BAN

BAN is a meme coin on the Solana chain.

NameBAN

RankNo.466

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)1.15%

Circulation Supply999,961,859

Max Supply999,961,859

Total Supply999,961,859

Circulation Rate1%

Issue Date--

The price at which the asset was first issued--

All-Time High0.3992826346662066,2024-11-18

Lowest Price0.000023698956851675,2024-10-25

Public BlockchainSOL

IntroductionBAN is a meme coin on the Solana chain.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

BAN/USDT

Comedian
0.05563‎-1.73%
$0.055
24h High
0.05836
24h Low
0.05546
24h Volume (BAN)
12.48M
24h Amount (USDT)
722.03K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/21 19:30
Open
0.05564
Close
0.05563
High
0.05565
Low
0.05563
Volume
407.97
Change
-0.01%
Range
0.04%
MA5
0.05580
MA10
0.05605
MA20
0.05631
VOL(BAN)
407.97000
VOL(USDT)
22.69946
MA(5)
78.736K
MA(10)
62.995K
MA(20)
48.876K
BAN
Overview
Rank
No.466
Market Cap
$55.63M
Fully Diluted Market Cap
$55.63M
Trading Vol/Market Cap (24H)
20.74%
Circulating Supply
999,961,859
Max Supply
999,961,859
Total Supply
999,961,859
Circulation Rate
100.00%
All-Time High
$0.39928263466620662024-11-18
Lowest Price
$0.0000236989568516752024-10-25
Public Blockchain
SOL
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
BAN
)Total(
USDT
)

Price(
USDT
)

Amount(
BAN
)

Total(
USDT
)

0.09300
480.18
44.65674
0.09000
62.98
5.66820
0.08999
57.92
5.21222
0.08975
664.75
59.66131
0.08824
614.12
54.18994
0.08716
263.00
22.92308
0.08611
14.12
1.21587
0.08563
933.22
79.91162
0.08032
1,025.48
82.36655
0.08020
433.13
34.73702
0.07828
15.38
1.20394
0.07740
1,291.98
99.99925
0.07700
2,138.98
164.70146
0.07600
4,166.66
316.66616
0.07116
15.63
1.11223
0.07000
449.97
31.49790
0.06469
17.02
1.10102
0.06395
5,650.50
361.34947
0.06276
349.53
21.93650
0.06201
342.00
21.20742
0.06161
349.90
21.55733
0.06104
395.10
24.11690
0.05782
100.00
5.78200
0.05732
100.00
5.73200
0.05670
131,111.22
7,434.00617
0.05669
929.00
52.66501
0.05637
2,094.38
118.06020
0.05635
833.11
46.94574
0.05634
789.89
44.50240
0.05631
1,091.94
61.48714
0.05630
2,825.49
159.07508
0.05629
2,425.74
136.54490
0.05627
2,048.15
115.24940
0.05621
478.31
26.88580
0.05620
1,411.61
79.33248
0.05619
395.72
22.23550
0.05616
684.23
38.42635
0.05573
956.06
53.28122
0.05572
8,773.44
488.85607
0.05570
10,268.22
571.93985
Avg. Price:
≈0
Sum BAN:
0
Sum USDT:
0
0.05563
≈$0.055
0.05559
976.20
54.26695
0.05550
52,323.66
2,903.96313
0.05545
39,542.64
2,192.63938
0.05543
540.56
29.96324
0.05533
1,069.43
59.17156
0.05532
842.04
46.58165
0.05531
704.41
38.96091
0.05521
4,819.32
266.07465
0.05519
2,167.01
119.59728
0.05517
580.38
32.01956
0.05515
1,712.93
94.46808
0.05514
4,594.23
253.32584
0.05510
2,276.38
125.42853
0.05509
541.60
29.83674
0.05508
2,688.52
148.08368
0.05502
965.96
53.14711
0.05458
134,094.16
7,318.85925
0.05435
36.00
1.95660
0.05434
36.00
1.95624
0.05432
100.00
5.43200
0.05382
100.00
5.38200
0.05376
393.63
21.16154
0.05239
190.88
10.00020
0.05238
687.32
36.00182
0.05195
242.28
12.58644
0.05168
669.01
34.57443
0.05166
502.76
25.97258
0.05156
503.67
25.96922
0.05147
348.60
17.94244
0.05141
1,402.83
72.11949
0.05140
600.48
30.86467
0.05134
577.88
29.66835
0.05131
516.89
26.52162
0.05125
506.75
25.97093
0.05106
186.40
9.51758
0.05103
885.07
45.16512
0.05101
301.55
15.38206
0.05100
926.48
47.25048
0.05098
314.36
16.02607
0.05063
681.87
34.52307
Avg. Price:
≈0
Sum BAN:
0
Sum USDT:
0
58.27%
B
41.73%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
BAN
)
Time
0.05563
203.05
19:30:22
0.05565
204.92
19:30:21
0.05564
3.079K
19:29:23
0.05564
1.94K
19:29:23
0.05564
2.42K
19:29:23
0.05567
427.16
19:28:43
0.05569
342.11
19:28:38
0.05568
482.79
19:27:46
0.05569
573.44
19:27:41
0.05568
373.50
19:26:49
0.05572
556.31
19:26:45
0.05574
524.29
19:25:51
0.05570
484.73
19:25:48
0.05568
767.99
19:24:56
0.05567
453.50
19:24:52
0.05572
540.67
19:23:59
0.05573
641.22
19:23:56
0.05572
2.864K
19:23:00
0.05572
3.262K
19:23:00
0.05572
4.569K
19:23:00
0.05571
143.64
19:22:58
0.05572
1.964K
19:22:28
0.05567
7.551K
19:22:28
0.05572
4.07K
19:22:28
0.05572
4.555K
19:22:28
0.05572
8.118K
19:22:28
0.05568
2.75K
19:22:19
0.05569
1.945K
19:22:19
0.05567
4.315K
19:22:19
0.05569
111.02
19:22:19
0.05570
502.76
19:22:05
0.05573
90.29
19:22:05
0.05571
460.46
19:22:05
0.05573
307.10
19:22:05
0.05573
465.74
19:22:05
0.05573
497.47
19:22:05
0.05573
412.86
19:22:05
0.05573
455.17
19:22:05
0.05573
518.62
19:22:05
0.05564
99.00
19:22:02
0.05573
433.48
19:21:24
0.05571
526.74
19:21:12
0.05573
535.74
19:20:27
0.05575
179.00
19:20:16
0.05574
971.63
19:19:31
0.05573
284.00
19:19:31
0.05573
284.00
19:19:31
0.05573
284.00
19:19:31
0.05572
985.20
19:19:26
0.05570
699.48
19:19:18
Spot
1X-100X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountBAN
TotalUSDT
Available --BAN
PriceUSDT
AmountBAN
TotalUSDT
Fees
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...