CHEYENNE

Cheyenne is a meme coin on the Solana chain.

NameCHEYENNE

RankNo.3831

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply999,999,995

Total Supply999,999,995

Circulation Rate0%

Issue Date--

The price at which the asset was first issued--

All-Time High0.0866429596497179,2024-11-17

Lowest Price0.00012368828200677,2025-04-07

Public BlockchainSOL

IntroductionCheyenne is a meme coin on the Solana chain.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

CHEYENNE/USDT

Cheyenne
0.0002503‎-0.15%
$0.00025
24h High
0.0002609
24h Low
0.0002477
24h Volume (CHEYENNE)
219.45M
24h Amount (USDT)
55.77K
Countdown
End of assessment
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/21 01:00
Open
0.0002477
Close
0.0002503
High
0.0002508
Low
0.0002477
Volume
1.20M
Change
+1.05%
Range
1.25%
MA5
0.0002488
MA10
0.0002488
MA20
0.0002491
VOL(CHEYENNE)
1.196M
VOL(USDT)
298.6915577
MA(5)
2.166M
MA(10)
2.158M
MA(20)
2.218M
CHEYENNE
Overview
Rank
No.3831
Fully Diluted Market Cap
$250.20K
Max Supply
999,999,995
Total Supply
999,999,995
All-Time High
$0.08664295964971792024-11-17
Lowest Price
$0.000123688282006772025-04-07
Public Blockchain
SOL
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0000001
Amount(
CHEYENNE
)
Total(
USDT
)

Price(
USDT
)

Amount(
CHEYENNE
)

Total(
USDT
)

0.0030000
520,295.69
1,560.88707
0.0029680
37,061.99
109.99998
0.0029240
138,543.68
405.10172
0.0025000
274,938.67
687.34667
0.0021000
979,303.43
2,056.53720
0.0020000
31,418.707K
62.83741K
0.0019500
38,273.07
74.63248
0.0019300
10,585.57
20.43015
0.0018000
31,589.76
56.86156
0.0011806
406,425.16
479.82554
0.0011000
556,146.91
611.76160
0.0010000
10,832.01
10.83201
0.0008900
193,668.47
172.36493
0.0008888
85,275.52
75.79288
0.0005444
85,275.53
46.42399
0.0005000
25,000.00
12.50000
0.0003535
307,970.69
108.86763
0.0003400
1,240,036.43
421.61238
0.0003385
23,611.12
7.99236
0.0003369
20,078.79
6.76454
0.0003304
24,549.38
8.11111
0.0003269
26,271.18
8.58804
0.0003193
22,710.93
7.25159
0.0003180
24,925.97
7.92645
0.0003130
21,862.51
6.84296
0.0003091
31,852.05
9.84546
0.0003042
27,566.46
8.38571
0.0002964
27,152.62
8.04803
0.0002946
30,047.62
8.85202
0.0002900
30,556.98
8.86152
0.0002853
20,945.94
5.97587
0.0002827
23,670.60
6.69167
0.0002785
24,637.35
6.86150
0.0002747
24,314.01
6.67905
0.0002720
27,196.23
7.39737
0.0002692
34,351.52
9.24742
0.0002632
34,564.27
9.09731
0.0002610
33,685.93
8.79202
0.0002551
31,857.74
8.12690
0.0002510
271,977.18
68.26627
Avg. Price:
≈0
Sum CHEYENNE:
0
Sum USDT:
0
0.0002503
<$0.01
0.0002476
37,783.64
9.35522
0.0002465
21,289.95
5.24797
0.0002433
26,766.71
6.51234
0.0002373
42,118.31
9.99467
0.0002360
32,594.56
7.69231
0.0002318
35,120.47
8.14092
0.0002290
34,422.52
7.88275
0.0002244
35,660.74
8.00227
0.0002212
29,503.01
6.52606
0.0002170
31,484.18
6.83206
0.0002149
32,024.49
6.88206
0.0002123
8,428.56
1.78938
0.0002117
29,807.49
6.31024
0.0002078
28,617.72
5.94676
0.0002067
32,117.74
6.63873
0.0002036
40,231.40
8.19111
0.0002000
2,250,000.00
450.00000
0.0001980
48,310.85
9.56554
0.0001953
49,302.20
9.62871
0.0001946
37,597.88
7.31654
0.0001900
45,356.37
8.61771
0.0001874
41,934.03
7.85843
0.0000300
33,666.66
1.00999
0.0000030
336,666.66
1.00999
0.0000011
5,543,603.63
6.09796
0.0000001
554,997.08K
55.49970
Avg. Price:
≈0
Sum CHEYENNE:
0
Sum USDT:
0
93.81%
B
6.19%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
CHEYENNE
)
Time
0.0002503
108.501K
01:03:54
0.0002502
101.746K
01:03:45
0.0002504
138.004K
01:02:56
0.0002508
107.869K
01:02:50
0.0002503
150.578K
01:02:01
0.0002493
140.312K
01:01:54
0.0002496
107.342K
01:01:03
0.0002487
95.066K
01:00:56
0.0002490
125.625K
01:00:08
0.0002485
121.048K
01:00:00
0.0002477
121.647K
00:59:11
0.0002485
87.756K
00:59:02
0.0002493
30.994K
00:58:15
0.0002488
22.853K
00:58:07
0.0002480
27.176K
00:57:17
0.0002488
25.971K
00:57:10
0.0002485
29.359K
00:56:21
0.0002478
27.088K
00:56:13
0.0002486
28.443K
00:55:24
0.0002492
32.083K
00:55:18
0.0002497
46.428K
00:54:28
0.0002498
50.149K
00:54:21
0.0002500
40.163K
00:53:33
0.0002507
37.947K
00:53:26
0.0002505
56.737K
00:52:37
0.0002509
51.688K
00:52:30
0.0002500
64.648K
00:51:40
0.0002505
75.085K
00:51:34
0.0002502
82.908K
00:50:44
0.0002499
73.743K
00:50:38
0.0002500
52.633K
00:49:48
0.0002502
68.431K
00:49:41
0.0002507
68.74K
00:48:51
0.0002508
86.778K
00:48:44
0.0002499
115.932K
00:47:56
0.0002489
94.832K
00:47:47
0.0002488
122.411K
00:47:00
0.0002480
93.308K
00:46:52
0.0002485
84.588K
00:46:04
0.0002489
109.857K
00:45:55
0.0002496
137.923K
00:45:08
0.0002497
168.264K
00:44:59
0.0002501
122.093K
00:44:10
0.0002499
141.954K
00:44:03
0.0002490
151.608K
00:43:14
0.0002483
134.607K
00:43:07
0.0002479
120.956K
00:42:15
0.0002484
131.166K
00:42:11
0.0002482
52.973K
00:41:19
0.0002486
53.529K
00:41:16
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCHEYENNE
TotalUSDT
Available --CHEYENNE
PriceUSDT
AmountCHEYENNE
TotalUSDT
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...