According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.
CHEYENNE/USDT
Cheyenne
0.0002518-7.73%
$0.00025
24h High
0.0002784
24h Low
0.0002244
24h Volume (CHEYENNE)
209.95M
24h Amount (USDT)
54.22K
Countdown
End of assessment
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
CHEYENNE
Overview
Rank
No.3831
Fully Diluted Market Cap
$252.70K
Max Supply
999,999,995
Total Supply
999,999,995
All-Time High
$0.08664295964971792024-11-17
Lowest Price
$0.000123688282006772025-04-07
Public Blockchain
SOL
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.0000001
Amount(Price(
Amount(
Total(
CHEYENNE
)Total(USDT
)Price(USDT)
Amount(CHEYENNE)
Total(USDT)
0.0032000
3,333.00
10.66560
0.0030000
520,295.69
1,560.88707
0.0029680
37,061.99
109.99998
0.0029240
138,543.68
405.10172
0.0025000
274,938.67
687.34667
0.0021000
979,303.43
2,056.53720
0.0020000
31,418.707K
62.83741K
0.0019500
38,273.07
74.63248
0.0019300
10,585.57
20.43015
0.0018000
31,589.76
56.86156
0.0011806
406,425.16
479.82554
0.0011000
556,146.91
611.76160
0.0010000
10,832.01
10.83201
0.0008900
193,668.47
172.36493
0.0008888
85,275.52
75.79288
0.0005444
85,275.53
46.42399
0.0005000
25,000.00
12.50000
0.0003535
307,970.69
108.86763
0.0003403
21,963.54
7.47419
0.0003400
1,240,036.43
421.61238
0.0003355
22,694.70
7.61407
0.0003284
19,521.75
6.41094
0.0003272
20,732.49
6.78367
0.0003207
26,657.17
8.54895
0.0003174
20,920.82
6.64026
0.0003098
23,074.07
7.14834
0.0003091
32,081.88
9.91650
0.0003042
25,103.84
7.63658
0.0002964
27,488.61
8.14762
0.0002946
27,711.47
8.16379
0.0002900
26,135.08
7.57917
0.0002853
21,007.79
5.99352
0.0002827
20,958.89
5.92507
0.0002785
24,637.35
6.86150
0.0002747
24,853.63
6.82729
0.0002720
28,651.24
7.79313
0.0002692
27,977.08
7.53142
0.0002632
31,645.53
8.32910
0.0002610
32,761.93
8.55086
0.0002551
28,080.45
7.16332
0.0002518
<$0.010.0002476
33,364.69
8.26109
0.0002465
22,494.32
5.54484
0.0002433
25,468.56
6.19650
0.0002373
39,435.34
9.35800
0.0002360
29,948.46
7.06783
0.0002318
37,520.44
8.69723
0.0002290
35,043.31
8.02491
0.0002244
38,411.60
8.61956
0.0002212
33,501.06
7.41043
0.0002170
34,270.82
7.43676
0.0002149
33,501.93
7.19956
0.0002123
8,428.56
1.78938
0.0002117
33,513.01
7.09470
0.0002078
31,542.68
6.55456
0.0002067
34,937.84
7.22165
0.0002036
38,052.43
7.74747
0.0001980
44,587.14
8.82825
0.0001953
42,207.37
8.24309
0.0001946
37,165.11
7.23233
0.0001900
44,586.83
8.47149
0.0001888
32,023.29
6.04599
0.0000300
33,666.66
1.00999
0.0000030
336,666.66
1.00999
0.0000011
5,543,603.63
6.09796
0.0000001
654,997.08K
65.49970
94.72%
B
5.28%
S
Order Book
Market Trades
Price(
USDT
)Amount(
CHEYENNE
)Time
0.0002518
52.744K
15:25:25
0.0002527
44.327K
15:24:50
0.0002523
44.912K
15:24:30
0.0002517
33.786K
15:23:54
0.0002520
35.394K
15:23:33
0.0002529
36.198K
15:22:59
0.0002527
30.65K
15:22:38
0.0002528
31.164K
15:21:59
0.0002530
27.43K
15:21:42
0.0002535
40.037K
15:21:03
0.0002545
25.609K
15:20:47
0.0002537
24.335K
15:20:07
0.0002540
26.039K
15:19:51
0.0002538
20.218K
15:19:11
0.0002532
19.744K
15:18:55
0.0002538
26K
15:18:13
0.0002547
17.769K
15:17:58
0.0002542
89.769K
15:17:17
0.0002537
126.739K
15:17:03
0.0002527
115.268K
15:16:21
0.0002524
129.854K
15:16:07
0.0002520
108.818K
15:15:24
0.0002528
78.537K
15:15:11
0.0002531
88.627K
15:14:28
0.0002527
54.694K
15:14:16
0.0002533
60.951K
15:13:32
0.0002531
69.661K
15:13:20
0.0002524
78.228K
15:12:36
0.0002532
80.981K
15:12:22
0.0002533
72.923K
15:11:41
0.0002532
85.803K
15:11:27
0.0002542
159.712K
15:10:45
0.0002540
107.328K
15:10:30
0.0002544
150.084K
15:09:45
0.0002548
116.923K
15:09:34
0.0002538
99.281K
15:08:50
0.0002540
119.978K
15:08:37
0.0002532
98.919K
15:07:54
0.0002536
131.563K
15:07:41
0.0002531
21.808K
15:06:59
0.0002525
21.578K
15:06:45
0.0002531
17.379K
15:06:03
0.0002536
20.118K
15:05:49
0.0002534
21.092K
15:05:08
0.0002533
24.626K
15:04:51
0.0002526
112.055K
15:04:12
0.0002523
105.044K
15:03:55
0.0002522
88.723K
15:03:16
0.0002521
87.701K
15:03:00
0.0002531
75.965K
15:02:19
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCHEYENNE
TotalUSDT
Available --CHEYENNE
PriceUSDT
AmountCHEYENNE
TotalUSDT
Fees
Get 50% OffMaker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...