CKB

The Nervos Network is an open source public blockchain ecosystem and collection of protocols solving the biggest challenges facing blockchains like Bitcoin and Ethereum today. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts, layer 2 scaling and captures the total network value through its "store of value" crypto-economic design and native token, the CKByte.

NameCKB

RankNo.236

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.02%

Circulation Supply46,721,363,803.647125

Max Supply∞

Total Supply47,484,643,992.017944

Circulation Rate%

Issue Date2019-11-14 00:00:00

The price at which the asset was first issued0.01 USDT

All-Time High0.04412336,2021-03-31

Lowest Price0.002083401220247072,2022-12-20

Public BlockchainCKB

IntroductionThe Nervos Network is an open source public blockchain ecosystem and collection of protocols solving the biggest challenges facing blockchains like Bitcoin and Ethereum today. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts, layer 2 scaling and captures the total network value through its "store of value" crypto-economic design and native token, the CKByte.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

CKB/USDT

Nervos Network
0.003589‎+1.07%
$0.0035
24h High
0.003652
24h Low
0.003446
24h Volume (CKB)
99.57M
24h Amount (USDT)
355.44K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/19 10:00
Open
0.003607
Close
0.003589
High
0.003607
Low
0.003589
Volume
297.77K
Change
-0.49%
Range
0.50%
MA5
0.003592
MA10
0.003586
MA20
0.003581
VOL(CKB)
297.772K
VOL(USDT)
1.071K
MA(5)
460.245K
MA(10)
409.917K
MA(20)
427.215K
CKB
Overview
Rank
No.236
Market Cap
$167.68M
Fully Diluted Market Cap
$170.42M
Trading Vol/Market Cap (24H)
6.49%
Circulating Supply
46,721,363,803.647125
Max Supply
∞
Total Supply
47,484,643,992.017944
Issue Date
2019-11-14 00:00:00
Issue Price
$0.01
All-Time High
$0.044123362021-03-31
Lowest Price
$0.0020834012202470722022-12-20
Public Blockchain
CKB
Introduction
Sector
BTC Ecosystem
POW
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
CKB
)Total(
USDT
)

Price(
USDT
)

Amount(
CKB
)

Total(
USDT
)

0.004810
7,897.45
37.98673
0.004613
9,022.18
41.61931
0.004600
148,771.94
684.35092
0.004567
13,743.27
62.76551
0.004489
7,312.94
32.82778
0.004208
1,123.87
4.72924
0.004000
366,075.04
1,464.30016
0.003782
505,024.45
1,910.00246
0.003763
505,022.53
1,900.39978
0.003744
505,020.62
1,890.79720
0.003725
505,018.70
1,881.19465
0.003706
505,016.78
1,871.59218
0.003687
505,014.86
1,861.98978
0.003668
505,012.95
1,852.38750
0.003649
505,011.03
1,842.78524
0.003630
505,009.11
1,833.18306
0.003629
7,787.83
28.26203
0.003622
6,910.00
25.02802
0.003611
283,316.04
1,023.05422
0.003610
278,398.40
1,005.01822
0.003609
278,398.40
1,004.73982
0.003608
155,845.48
562.29049
0.003607
474,118.12
1,710.14405
0.003606
255,460.52
921.19063
0.003605
278,479.74
1,003.91946
0.003604
429,260.58
1,547.05513
0.003603
1,943,972.10
7,004.13147
0.003602
619,507.00
2,231.46421
0.003601
419,690.88
1,511.30685
0.003600
1,081,475.08
3,893.31028
0.003599
1,515,131.94
5,452.95985
0.003598
881,871.62
3,172.97408
0.003597
867,961.50
3,122.05751
0.003595
1,209,764.92
4,349.10488
0.003594
364,980.42
1,311.73962
0.003593
152,121.48
546.57247
0.003592
72,735.60
261.26627
0.003591
449,877.58
1,615.51038
0.003590
148,440.00
532.89960
0.003589
284,542.00
1,021.22123
Avg. Price:
≈0
Sum CKB:
0
Sum USDT:
0
0.003589
<$0.01
0.003588
148,440.00
532.60272
0.003587
152,620.00
547.44794
0.003586
232,919.60
835.24968
0.003585
84,343.70
302.37216
0.003584
68,927.32
247.03551
0.003583
539,447.86
1,932.84168
0.003582
1,582,121.77
5,667.16018
0.003581
1,012,935.84
3,627.32324
0.003580
678,735.26
2,429.87223
0.003579
680,426.74
2,435.24730
0.003578
155,904.28
557.82551
0.003577
947,889.55
3,390.60092
0.003576
213,506.72
763.50003
0.003575
164,870.32
589.41139
0.003574
1,485,874.95
5,310.51707
0.003573
866,977.58
3,097.71089
0.003572
474,281.43
1,694.13326
0.003571
120,541.96
430.45533
0.003570
153,959.96
549.63705
0.003569
497,933.10
1,777.12323
0.003568
257,182.38
917.62673
0.003551
29,902.87
106.18509
0.003550
353,617.76
1,255.34304
0.003532
364,009.18
1,285.68042
0.003514
353,615.22
1,242.60388
0.003496
353,613.94
1,236.23433
0.003478
353,612.67
1,229.86486
0.003460
353,611.40
1,223.49544
0.003442
353,610.13
1,217.12606
0.003428
2,494.17
8.55001
0.003424
353,608.86
1,210.75673
0.003406
353,607.58
1,204.38741
0.003400
31,770.90
108.02106
0.003389
585.00
1.98256
0.003388
354,191.31
1,200.00015
0.003371
324,335.34
1,093.33443
0.003351
599.17
2.00781
0.003350
599.08
2.00691
0.003336
5,995.20
19.99998
0.003320
7,159.89
23.77083
Avg. Price:
≈0
Sum CKB:
0
Sum USDT:
0
45.18%
B
54.82%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
CKB
)
Time
0.003589
8.817K
10:09:15
0.003589
1.298K
10:08:42
0.003592
4.176K
10:08:28
0.003591
7.234K
10:07:55
0.003591
20.146K
10:07:55
0.003593
2.595K
10:07:46
0.003592
3.386K
10:07:31
0.003591
2.717K
10:07:05
0.003593
2.972K
10:06:35
0.003593
4.701K
10:06:35
0.003593
3.427K
10:06:35
0.003594
9.875K
10:06:31
0.003594
9.021K
10:06:31
0.003592
6.481K
10:06:14
0.003591
1.083K
10:06:13
0.003592
20.873K
10:05:19
0.003592
2.937K
10:05:19
0.003592
15.087K
10:05:19
0.003594
7.984K
10:05:15
0.003594
17.702K
10:05:15
0.003594
20.804K
10:05:15
0.003593
6.699K
10:05:10
0.003593
7.082K
10:05:10
0.003593
3.478K
10:05:10
0.003593
1.791K
10:05:10
0.003599
4.331K
10:04:39
0.003599
9.047K
10:04:39
0.003599
10.379K
10:04:39
0.003602
1.831K
10:04:12
0.003602
3.044K
10:04:12
0.003603
7.474K
10:03:59
0.003602
7.69K
10:03:38
0.003603
1.064K
10:03:03
0.003602
1.491K
10:02:42
0.003601
1.592K
10:02:31
0.003602
832.92
10:01:46
0.003603
9.206K
10:01:35
0.003603
9.391K
10:01:35
0.003603
2.736K
10:01:35
0.003602
1.805K
10:01:03
0.003603
1.733K
10:00:59
0.003603
1.719K
10:00:59
0.003603
731.14
10:00:59
0.003603
1.527K
10:00:59
0.003602
12.509K
10:00:44
0.003602
5.819K
10:00:44
0.003602
9.432K
10:00:44
0.003607
4.434K
09:59:50
0.003607
1.279K
09:59:50
0.003605
14.13K
09:59:16
Spot
1X-125X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCKB
TotalUSDT
Available --CKB
PriceUSDT
AmountCKB
TotalUSDT
Fees
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...