CXT

NameCXT

RankNo.707

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.16%

Circulation Supply974,891,000

Max Supply1,000,000,000

Total Supply1,000,000,000

Circulation Rate0.9748%

Issue Date--

The price at which the asset was first issued--

All-Time High0.16919624187417914,2024-12-06

Lowest Price0.023105679902268663,2025-04-07

Public BlockchainETH

Introduction

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

CXT/USDT

Covalent X Token
0.02728‎+0.36%
$0.027
24h High
0.02804
24h Low
0.02645
24h Volume (CXT)
2.94M
24h Amount (USDT)
79.66K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/20 12:15
Open
0.02708
Close
0.02728
High
0.02732
Low
0.02708
Volume
7.16K
Change
+0.74%
Range
0.89%
MA5
0.02702
MA10
0.02696
MA20
0.02699
VOL(CXT)
7.158K
VOL(USDT)
194.66007
MA(5)
21.786K
MA(10)
22.195K
MA(20)
20.453K
CXT
Overview
Rank
No.707
Market Cap
$26.61M
Fully Diluted Market Cap
$27.30M
Trading Vol/Market Cap (24H)
5.74%
Circulating Supply
974,891,000
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Circulation Rate
97.48%
All-Time High
$0.169196241874179142024-12-06
Lowest Price
$0.0231056799022686632025-04-07
Public Blockchain
ETH
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
CXT
)Total(
USDT
)

Price(
USDT
)

Amount(
CXT
)

Total(
USDT
)

0.02936
210,578.05
6,182.57154
0.02900
4,751.32
137.78828
0.02781
44.87
1.24783
0.02779
48.84
1.35726
0.02778
31,129.00
864.76362
0.02777
45.12
1.25298
0.02776
6,154.96
170.86168
0.02775
183.93
5.10405
0.02774
13,128.30
364.17904
0.02773
3,024.00
83.85552
0.02772
70.04
1.94150
0.02771
149.25
4.13571
0.02769
17,176.50
475.61728
0.02768
26,399.03
730.72515
0.02767
50.07
1.38543
0.02764
17,176.50
474.75846
0.02763
43.96
1.21461
0.02762
772.45
21.33506
0.02761
93.31
2.57628
0.02760
961.90
26.54844
0.02759
47.58
1.31273
0.02758
16,666.90
459.67310
0.02757
9,543.70
263.11980
0.02755
51.75
1.42571
0.02754
1,250.63
34.44235
0.02753
9,877.66
271.93197
0.02752
15,000.87
412.82394
0.02751
10,011.04
275.40371
0.02750
9,335.63
256.72982
0.02749
1,293.06
35.54621
0.02747
44.88
1.23285
0.02746
405.11
11.12432
0.02745
134.37
3.68845
0.02744
6,385.90
175.22909
0.02743
3,188.59
87.46302
0.02742
2,719.02
74.55552
0.02741
456.92
12.52417
0.02739
8,538.00
233.85582
0.02732
285.10
7.78893
0.02730
368.04
10.04749
Avg. Price:
≈0
Sum CXT:
0
Sum USDT:
0
0.02728
≈$0.027
0.02725
408.59
11.13407
0.02717
8,538.00
231.97746
0.02716
469.36
12.74781
0.02711
411.45
11.15440
0.02709
13,710.00
371.40390
0.02706
436.88
11.82197
0.02703
13,710.00
370.58130
0.02701
435.86
11.77257
0.02692
16,487.40
443.84080
0.02691
26,352.00
709.13232
0.02690
557.62
14.99997
0.02688
831.01
22.33754
0.02681
342.99
9.19556
0.02680
26,352.00
706.23360
0.02647
46.87
1.24064
0.02646
52.17
1.38041
0.02645
153.02
4.04737
0.02644
549.02
14.51608
0.02643
46.09
1.21815
0.02642
181.05
4.78334
0.02639
45.68
1.20549
0.02638
2,079.17
54.84850
0.02637
10,259.35
270.53905
0.02636
6,280.63
165.55740
0.02634
48.98
1.29013
0.02632
48.68
1.28125
0.02630
1,265.79
33.29027
0.02629
9,543.72
250.90439
0.02627
1,214.91
31.91568
0.02626
51.79
1.36000
0.02624
20,186.98
529.70635
0.02623
9,534.60
250.09255
0.02622
11,829.02
310.15690
0.02621
23,829.18
624.56280
0.02620
46.41
1.21594
0.02618
693.92
18.16682
0.02617
53.29
1.39459
0.02616
1,494.60
39.09873
0.02615
1,523.25
39.83298
0.02614
49.70
1.29915
Avg. Price:
≈0
Sum CXT:
0
Sum USDT:
0
32.95%
B
67.05%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
CXT
)
Time
0.02728
743.15
12:19:29
0.02729
792.74
12:19:29
0.02730
408.42
12:18:33
0.02732
157.53
12:18:33
0.02727
388.08
12:18:33
0.02727
408.59
12:18:05
0.02724
408.59
12:18:05
0.02723
449.23
12:17:34
0.02719
467.72
12:17:34
0.02711
439.24
12:17:24
0.02709
317.90
12:17:14
0.02708
238.63
12:17:07
0.02710
278.22
12:16:13
0.02708
276.63
12:16:08
0.02709
806.29
12:15:12
0.02710
577.10
12:15:11
0.02708
680.56
12:14:14
0.02710
594.32
12:14:13
0.02708
536.88
12:13:17
0.02709
864.32
12:13:14
0.02710
845.56
12:12:21
0.02708
701.95
12:12:19
0.02710
725.94
12:11:25
0.02709
926.06
12:11:23
0.02708
650.80
12:10:29
0.02709
798.02
12:10:26
0.02710
709.60
12:09:32
0.02708
871.81
12:09:31
0.02709
879.46
12:08:35
0.02708
1.01K
12:08:34
0.02709
783.11
12:07:39
0.02706
984.49
12:07:39
0.02726
247.38
12:06:44
0.02724
472.68
12:06:44
0.02716
487.94
12:06:44
0.02700
439.24
12:06:43
0.02705
440.89
12:06:43
0.02711
439.24
12:06:43
0.02712
451.04
12:06:40
0.02707
433.01
12:06:40
0.02700
520.84
12:06:25
0.02695
473.93
12:06:25
0.02695
767.73
12:06:12
0.02694
1.108K
12:06:00
0.02695
154.57
12:05:16
0.02694
138.95
12:05:04
0.02693
139.31
12:04:21
0.02694
196.35
12:04:08
0.02695
165.58
12:03:25
0.02693
122.36
12:03:12
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCXT
TotalUSDT
Available --CXT
PriceUSDT
AmountCXT
TotalUSDT
Fees
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...