DNX

Dynex is a next-generation platform for neuromorphic computing based on a groundbreaking flexible blockchain protocol. It consists of participating PoUW miners that constitute a decentralised neuromorphic supercomputing network which is capable of performing computations at unprecedented speed and efficiency – even exceeding quantum computing.

NameDNX

RankNo.1423

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.35%

Circulation Supply103,115,320.00881004

Max Supply110,000,000

Total Supply103,115,320.00881004

Circulation Rate0.9374%

Issue Date--

The price at which the asset was first issued--

All-Time High1.3643865798324275,2023-11-20

Lowest Price0.023577616456842587,2025-05-08

Public BlockchainDNX

IntroductionDynex is a next-generation platform for neuromorphic computing based on a groundbreaking flexible blockchain protocol. It consists of participating PoUW miners that constitute a decentralised neuromorphic supercomputing network which is capable of performing computations at unprecedented speed and efficiency – even exceeding quantum computing.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

DNX/USDT

Dynex
0.03713‎-0.34%
$0.037
24h High
0.03816
24h Low
0.03641
24h Volume (DNX)
1.40M
24h Amount (USDT)
52.60K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/19 20:45
Open
0.03713
Close
0.03713
High
0.03713
Low
0.03713
Volume
0.00
Change
0.00%
Range
0.00%
MA5
0.03713
MA10
0.03713
MA20
0.03715
VOL(DNX)
0.00000
VOL(USDT)
0.00000
MA(5)
0.00000
MA(10)
6.382K
MA(20)
12.436K
DNX
Overview
Rank
No.1423
Market Cap
$3.83M
Fully Diluted Market Cap
$4.08M
Trading Vol/Market Cap (24H)
9.44%
Circulating Supply
103,115,320.00881004
Max Supply
110,000,000
Total Supply
103,115,320.00881004
Circulation Rate
93.74%
All-Time High
$1.36438657983242752023-11-20
Lowest Price
$0.0235776164568425872025-05-08
Public Blockchain
DNX
Introduction
Sector
DePIN
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
DNX
)Total(
USDT
)

Price(
USDT
)

Amount(
DNX
)

Total(
USDT
)

0.03941
196.94
7.76140
0.03940
65.15
2.56691
0.03938
1,955.30
76.99971
0.03934
139.76
5.49815
0.03933
324.24
12.75235
0.03932
5,837.52
229.53128
0.03931
223.81
8.79797
0.03930
484.89
19.05617
0.03926
1,681.10
65.99998
0.03925
170.07
6.67524
0.03924
127.32
4.99603
0.03922
2,919.85
114.51651
0.03919
1,093.23
42.84368
0.03918
801.00
31.38318
0.03917
170.06
6.66125
0.03916
154.43
6.04747
0.03915
543.50
21.27802
0.03910
2,429.51
94.99384
0.03909
198.21
7.74802
0.03908
198.21
7.74604
0.03858
1,093.83
42.19996
0.03840
2,888.75
110.92800
0.03831
3,184.54
121.99972
0.03797
88,509.45
3,360.70381
0.03785
1,003.15
37.96922
0.03783
1,257.45
47.56933
0.03771
583.53
22.00491
0.03766
44,814.91
1,687.72951
0.03753
1,272.90
47.77193
0.03752
549.96
20.63449
0.03745
344.93
12.91762
0.03741
330.09
12.34866
0.03737
1,120.52
41.87383
0.03734
343.90
12.84122
0.03729
493.45
18.40075
0.03728
3,770.53
140.56535
0.03727
11,911.41
443.93825
0.03723
312.00
11.61576
0.03720
123.73
4.60275
0.03719
1,176.76
43.76370
Avg. Price:
≈0
Sum DNX:
0
Sum USDT:
0
0.03713
≈$0.037
0.03716
1,120.37
41.63294
0.03708
321.90
11.93605
0.03705
389.12
14.41689
0.03697
304.25
11.24812
0.03693
8,343.73
308.13394
0.03692
1,833.94
67.70906
0.03690
44,814.91
1,653.67017
0.03687
850.55
31.35977
0.03686
286.60
10.56407
0.03684
2,952.76
108.77967
0.03682
3,770.53
138.83091
0.03680
349.45
12.85976
0.03672
628.04
23.06162
0.03659
89,207.98
3,264.11998
0.03655
273.60
10.00008
0.03654
875.66
31.99661
0.03653
273.75
10.00008
0.03651
3,314.16
120.99998
0.03650
273.98
10.00027
0.03649
274.05
10.00008
0.03648
274.13
10.00026
0.03646
274.28
10.00024
0.03645
3,319.61
120.99978
0.03644
274.43
10.00022
0.03640
3,022.00
110.00080
0.03624
8,800.55
318.93193
0.03617
995.35
36.00180
0.03616
505.99
18.29659
0.03600
26,791.85
964.50660
0.03599
54.00
1.94346
0.03579
505.19
18.08075
0.03567
547.02
19.51220
0.03544
33,625.82
1,191.69906
0.03537
24,179.26
855.22042
0.03534
3,680.22
130.05897
0.03530
528.82
18.66734
0.03522
6,043.21
212.84185
0.03519
297.49
10.46867
0.03515
224.22
7.88133
0.03512
99.25
3.48566
Avg. Price:
≈0
Sum DNX:
0
Sum USDT:
0
59.77%
B
40.23%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
DNX
)
Time
0.03713
442.84
19:23:29
0.03709
221.35
19:11:31
0.03709
95.78
19:11:31
0.03700
379.94
19:11:31
0.03695
331.62
19:11:31
0.03696
61.62
19:11:29
0.03696
355.40
19:11:29
0.03704
345.91
19:11:29
0.03708
1.122K
19:11:29
0.03711
340.33
19:11:29
0.03709
317.41
19:11:28
0.03709
101.83
18:57:07
0.03709
662.72
18:57:07
0.03709
358.08
18:57:07
0.03710
304.64
18:57:07
0.03720
237.67
18:52:10
0.03711
312.55
18:52:10
0.03707
334.89
18:50:54
0.03708
210.87
18:50:54
0.03718
400.89
18:46:19
0.03708
95.78
18:46:18
0.03718
95.78
18:46:18
0.03718
107.93
18:46:18
0.03712
1.99K
18:46:09
0.03718
268.96
18:40:07
0.03712
299.77
18:34:17
0.03706
308.69
18:32:46
0.03727
28.922K
18:32:44
0.03726
2.586K
18:32:44
0.03725
3.707K
18:32:44
0.03725
3.28K
18:32:44
0.03711
1.129K
18:32:44
0.03708
324.07
18:32:44
0.03703
340.51
18:32:44
0.03700
3.806K
18:32:44
0.03698
362.20
18:32:44
0.03697
2.566K
18:32:44
0.03692
3.28K
18:32:44
0.03691
2.842K
18:32:44
0.03689
294.57
18:32:44
0.03681
273.81
18:32:44
0.03678
494.03
18:19:50
0.03672
71.62
18:19:50
0.03672
250.14
18:19:01
0.03673
311.00
18:18:52
0.03671
75.06
18:18:51
0.03664
363.19
18:18:51
0.03663
63.60
18:18:51
0.03663
629.01
18:18:51
0.03663
163.51
18:18:51
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountDNX
TotalUSDT
Available --DNX
PriceUSDT
AmountDNX
TotalUSDT
Fees
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...