According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.
GHOAD/USDT
GHOAD
0.0002993-1.15%
$0.00029
24h High
0.0003100
24h Low
0.0002736
24h Volume (GHOAD)
1.55B
24h Amount (USDT)
450.36K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
GHOAD
Overview
Rank
No.3411
Fully Diluted Market Cap
$1.20M
Max Supply
4,000,000,000
Total Supply
4,000,000,000
All-Time High
$0.004496480744711972024-10-31
Lowest Price
$0.0002382140645157412025-04-07
Public Blockchain
KRC20
Introduction
Sector
MEME
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.0000001
Amount(Price(
Amount(
Total(
GHOAD
)Total(USDT
)Price(USDT)
Amount(GHOAD)
Total(USDT)
0.0003974
12,585.74
5.00157
0.0003900
256,410.25
99.99999
0.0003800
263,157.89
99.99999
0.0003700
270,270.27
99.99999
0.0003607
976,732.75
352.30750
0.0003600
277,777.77
99.99999
0.0003577
925,325.77
330.98902
0.0003546
873,918.78
309.89159
0.0003516
822,511.79
289.19514
0.0003500
285,714.28
99.99999
0.0003485
771,104.81
268.73002
0.0003454
719,697.82
248.58362
0.0003430
136,786.18
46.91765
0.0003424
668,290.83
228.82278
0.0003400
294,117.64
99.99999
0.0003393
616,883.84
209.30868
0.0003363
565,476.86
190.16986
0.0003332
514,069.87
171.28808
0.0003302
462,662.88
152.77128
0.0003285
293,815.83
96.51850
0.0003271
411,255.90
134.52180
0.0003240
359,848.91
116.59104
0.0003213
420,356.32
135.06048
0.0003210
308,441.92
99.00985
0.0003200
300,000.00
96.00000
0.0003179
257,034.94
81.71140
0.0003150
300,000.00
94.50000
0.0003149
205,627.95
64.75224
0.0003118
154,220.96
48.08609
0.0003100
105,845.69
32.81216
0.0003088
102,813.97
31.74895
0.0003081
4,507.69
1.38881
0.0003070
4,263.46
1.30888
0.0003057
51,406.99
15.71511
0.0003046
4,597.50
1.40039
0.0003026
730,982.51
221.19530
0.0003020
903,384.29
272.82205
0.0003016
100,251.00
30.23570
0.0003011
4,396.38
1.32375
0.0003008
0.0002993
<$0.010.0002983
4,398.13
1.31196
0.0002978
260,180.67
77.48180
0.0002970
244,169.01
72.51819
0.0002966
4,506.86
1.33673
0.0002958
4,805.61
1.42149
0.0002936
29,855.16
8.76547
0.0002929
4,612.19
1.35091
0.0002925
4,611.65
1.34890
0.0002907
60,313.46
17.53312
0.0002877
91,393.36
26.29386
0.0002848
123,114.08
35.06288
0.0002819
155,495.65
43.83422
0.0002789
188,558.93
52.58908
0.0002760
222,325.69
61.36189
0.0002730
256,818.62
70.11148
0.0002701
292,061.39
78.88578
0.0002672
328,078.73
87.66263
0.0002650
377,358.49
99.99999
0.0002642
364,896.45
96.40564
0.0002613
402,541.54
105.18410
0.0002600
964,623.66
250.80215
0.0002590
789,899.97
204.58409
0.0002584
441,042.20
113.96530
0.0002565
304,467.25
78.09584
0.0002562
120,999.21
30.99999
0.0002554
480,427.93
122.70129
0.0002530
113,605.58
28.74221
0.0002525
520,729.61
131.48422
0.0002496
561,979.56
140.27009
0.0002470
737,862.57
182.25205
0.0002466
604,211.66
148.99859
0.0002450
5,556.84
1.36142
0.0002437
647,461.39
157.78634
0.0002408
691,766.00
166.57725
0.0002384
20,979.75
5.00157
0.0002378
737,164.55
175.29772
0.0002340
427,136.85
99.95002
0.0002280
221,963.97
50.60778
0.0002000
112,476.98
22.49539
0.0001788
42.58%
B
57.42%
S
Order Book
Market Trades
Price(
USDT
)Amount(
GHOAD
)Time
0.0002993
285.652K
19:54:09
0.0002992
289.164K
19:54:01
0.0002992
286.923K
19:53:54
0.0002993
291.436K
19:53:46
0.0002990
290.057K
19:53:39
0.0002990
292.651K
19:53:31
0.0002990
285.476K
19:53:23
0.0002992
286.004K
19:53:16
0.0002991
295.122K
19:53:08
0.0003008
137.306K
19:53:04
0.0002995
4.124K
19:53:04
0.0002993
293.344K
19:53:01
0.0002991
292.555K
19:52:53
0.0002993
290.872K
19:52:46
0.0002991
284.486K
19:52:38
0.0002992
290.461K
19:52:31
0.0002990
290.542K
19:52:23
0.0002992
286.708K
19:52:16
0.0002991
284.906K
19:52:08
0.0002990
294.904K
19:52:01
0.0002991
292.682K
19:51:53
0.0002993
289.666K
19:51:45
0.0002993
295.796K
19:51:38
0.0002992
290.732K
19:51:30
0.0002992
288.39K
19:51:23
0.0002992
291.443K
19:51:15
0.0002991
286.696K
19:51:08
0.0002991
285.092K
19:51:00
0.0002990
296.181K
19:50:52
0.0002992
286.845K
19:50:45
0.0002989
288.049K
19:50:38
0.0002991
289.556K
19:50:30
0.0002991
291.572K
19:50:23
0.0002990
292.471K
19:50:15
0.0002990
239.222K
19:44:50
0.0002992
239.223K
19:44:19
0.0002990
239.909K
19:43:48
0.0002991
239.56K
19:43:18
0.0002989
239.459K
19:42:47
0.0002992
239.605K
19:42:16
0.0002991
239.24K
19:41:46
0.0002991
239.887K
19:41:15
0.0002989
239.332K
19:40:44
0.0002990
239.225K
19:40:14
0.0002990
239.734K
19:39:43
0.0002992
239.754K
19:39:13
0.0002990
239.319K
19:38:42
0.0002990
239.668K
19:38:11
0.0002992
239.829K
19:37:40
0.0002991
239.633K
19:37:09
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountGHOAD
TotalUSDT
Available --GHOAD
PriceUSDT
AmountGHOAD
TotalUSDT
Fees
Get 50% OffMaker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...