HEGIC

Hegic is an on-chain peer-to-pool options trading protocol built on Ethereum. The Hegic protocol pioneers a peer-to-pool approach to options trading. It works like an AMM (automated market maker) for options. Users can trade non-custodial on-chain call and put options as an individual holder using the simplest and intuitive interfaces.

NameHEGIC

RankNo.776

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.01%

Circulation Supply703,727,349.1958504

Max Supply3,012,009,888

Total Supply3,012,009,888

Circulation Rate0.2336%

Issue Date--

The price at which the asset was first issued--

All-Time High0.64228275,2021-02-13

Lowest Price0.004946527298549685,2022-05-12

Public BlockchainETH

IntroductionHegic is an on-chain peer-to-pool options trading protocol built on Ethereum. The Hegic protocol pioneers a peer-to-pool approach to options trading. It works like an AMM (automated market maker) for options. Users can trade non-custodial on-chain call and put options as an individual holder using the simplest and intuitive interfaces.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

HEGIC/USDT

HEGIC
0.030907‎-1.93%
$0.030
24h High
0.031628
24h Low
0.030791
24h Volume (HEGIC)
1.71M
24h Amount (USDT)
53.38K
Countdown
End of assessment
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/20 08:00
Open
0.030925
Close
0.030912
High
0.030932
Low
0.030906
Volume
8.40K
Change
-0.04%
Range
0.08%
MA5
0.030921
MA10
0.030964
MA20
0.030970
VOL(HEGIC)
8.397K
VOL(USDT)
259.617508
MA(5)
14.486K
MA(10)
16.806K
MA(20)
17.076K
HEGIC
Overview
Rank
No.776
Market Cap
$21.75M
Fully Diluted Market Cap
$93.09M
Trading Vol/Market Cap (24H)
0.48%
Circulating Supply
703,727,349.1958504
Max Supply
3,012,009,888
Total Supply
3,012,009,888
Circulation Rate
23.36%
All-Time High
$0.642282752021-02-13
Lowest Price
$0.0049465272985496852022-05-12
Public Blockchain
ETH
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
HEGIC
)
Total(
USDT
)

Price(
USDT
)

Amount(
HEGIC
)

Total(
USDT
)

0.062280
575.33
35.83155
0.061000
811.01
49.47161
0.060000
3,851.92
231.11520
0.059607
4,152.26
247.50376
0.059000
500.00
29.50000
0.057762
3,219.72
185.97746
0.056624
6,216.58
352.00762
0.055000
150.00
8.25000
0.054520
18,500.00
1,008.62000
0.052160
206.11
10.75069
0.052000
500.00
26.00000
0.050326
844.80
42.51540
0.050000
1,553.00
77.65000
0.049000
500.00
24.50000
0.046782
3,627.21
169.68813
0.046611
4,614.18
215.07154
0.044000
500.00
22.00000
0.042534
182.37
7.75692
0.042000
122.80
5.15760
0.041753
202.54
8.45665
0.041269
180.14
7.43419
0.040444
142.13
5.74830
0.040023
176.56
7.06646
0.039418
181.22
7.14332
0.038847
206.32
8.01491
0.037917
158.95
6.02690
0.037283
159.51
5.94701
0.037026
224.45
8.31048
0.036333
216.64
7.87118
0.035900
68,912.98
2,473.97598
0.035870
255.07
9.14936
0.035219
256.87
9.04670
0.034988
282.60
9.88760
0.034193
224.12
7.66333
0.033789
208.91
7.05885
0.033120
213.49
7.07078
0.032736
223.95
7.33122
0.032264
208.41
6.72414
0.031822
281.14
8.94643
0.031618
154.83
4.89541
Avg. Price:
≈0
Sum HEGIC:
0
Sum USDT:
0
0.030907
$0.030
0.030791
247.16
7.61030
0.030253
21,201.12
641.39748
0.029843
229.28
6.84240
0.029679
202.93
6.02275
0.029015
204.91
5.94546
0.028723
259.21
7.44528
0.028134
209.48
5.89351
0.027951
301.04
8.41436
0.027600
100,000.00
2,760.00000
0.027466
256.08
7.03349
0.027209
240.81
6.55219
0.026773
187.05
5.00788
0.026122
324.19
8.46849
0.025986
273.30
7.10197
0.025800
165,039.32
4,258.01445
0.025301
278.27
7.04050
0.025210
215.60
5.43527
0.024659
278.60
6.86999
0.024477
216.93
5.30979
0.023972
359.20
8.61074
0.023709
254.75
6.03986
0.023287
387.27
9.01835
0.021000
601.12
12.62352
0.020864
3,228.16
67.35233
0.015148
6,693.35
101.39086
0.014031
7,127.07
99.99991
0.012627
15,461.55
195.23299
0.010239
98.78
1.01140
0.004000
1,250.00
5.00000
0.001000
5,000.00
5.00000
0.000101
99,009.90
9.99999
0.000092
521,820.55
48.00749
0.000090
56,666.66
5.09999
0.000011
24,425.875K
268.68462
0.000009
566,666.66
5.09999
0.000004
67,739.198K
270.95679
0.000003
1,699,999.99
5.09999
0.000001
552.389M
552.38922
Avg. Price:
≈0
Sum HEGIC:
0
Sum USDT:
0
99.98%
B
0.02%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
HEGIC
)
Time
0.030907
829.93
08:05:44
0.030906
709.98
08:05:00
0.030916
609.54
08:04:47
0.030923
726.82
08:04:04
0.030928
604.36
08:03:51
0.030926
454.79
08:03:07
0.030922
684.69
08:02:55
0.030923
722.44
08:02:11
0.030932
425.74
08:02:00
0.030924
352.10
08:01:15
0.030930
427.61
08:01:04
0.030922
316.08
08:00:19
0.030918
430.23
08:00:07
0.030925
377.88
07:59:24
0.030933
415.45
07:59:11
0.030937
944.70
07:58:25
0.030933
1.118K
07:58:15
0.030930
1.006K
07:57:29
0.030927
1.091K
07:57:20
0.030928
1.051K
07:56:33
0.030938
1.025K
07:56:24
0.030946
827.20
07:55:36
0.030940
1.104K
07:55:28
0.030939
418.67
07:54:37
0.030943
640.03
07:54:32
0.030934
404.81
07:53:41
0.030924
634.04
07:53:36
0.030919
412.17
07:52:43
0.030920
487.00
07:52:41
0.030921
270.01
07:51:47
0.030922
211.07
07:51:42
0.030916
238.20
07:50:52
0.030925
202.78
07:50:46
0.030919
315.81
07:49:56
0.030925
228.21
07:49:47
0.030924
198.23
07:49:00
0.030928
193.97
07:48:52
0.030923
634.57
07:48:03
0.030927
598.14
07:47:56
0.030930
551.14
07:47:08
0.030923
497.87
07:47:01
0.030913
607.56
07:46:09
0.030909
651.21
07:46:04
0.030916
693.07
07:45:14
0.030912
744.85
07:45:07
0.030911
969.91
07:44:16
0.030914
980.92
07:44:10
0.030920
852.47
07:43:20
0.030917
645.21
07:43:14
0.030907
1.084K
07:42:24
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountHEGIC
TotalUSDT
Available --HEGIC
PriceUSDT
AmountHEGIC
TotalUSDT
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...