LISTA

Making DeFi Easier - Enjoy secure, simple and permissionless LSDfi and CDP solutions.

NameLISTA

RankNo.614

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)4.93%

Circulation Supply190,912,548.95701373

Max Supply1,000,000,000

Total Supply996,435,467.8181615

Circulation Rate0.1909%

Issue Date--

The price at which the asset was first issued--

All-Time High0.8456270288694265,2024-06-21

Lowest Price0.11227200049845892,2025-04-07

Public BlockchainBSC

IntroductionMaking DeFi Easier - Enjoy secure, simple and permissionless LSDfi and CDP solutions.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

LISTA/USDT

Lista DAO
0.19213‎+3.12%
$0.19
24h High
0.19353
24h Low
0.18548
24h Volume (LISTA)
2.09M
24h Amount (USDT)
395.03K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/20 10:15
Open
0.19180
Close
0.19213
High
0.19214
Low
0.19165
Volume
3.17K
Change
+0.17%
Range
0.26%
MA5
0.19161
MA10
0.19180
MA20
0.19048
VOL(LISTA)
3.171K
VOL(USDT)
608.04458
MA(5)
11.389K
MA(10)
23.385K
MA(20)
24.296K
LISTA
Overview
Rank
No.614
Market Cap
$36.68M
Fully Diluted Market Cap
$192.13M
Trading Vol/Market Cap (24H)
25.65%
Circulating Supply
190,912,548.95701373
Max Supply
1,000,000,000
Total Supply
996,435,467.8181615
Circulation Rate
19.09%
All-Time High
$0.84562702886942652024-06-21
Lowest Price
$0.112272000498458922025-04-07
Public Blockchain
BSC
Introduction
Sector
WLFI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
LISTA
)Total(
USDT
)

Price(
USDT
)

Amount(
LISTA
)

Total(
USDT
)

0.25079
70.10
17.58037
0.24811
407.14
101.01550
0.23000
230.73
53.06790
0.22000
512.73
112.80060
0.20513
16,269.70
3,337.40356
0.20501
16,899.65
3,464.59724
0.20489
16,800.65
3,442.28517
0.20478
17,396.72
3,562.50032
0.20467
14,578.53
2,983.78773
0.20184
18,566.83
3,747.52896
0.20083
18,563.30
3,728.06753
0.19983
18,559.80
3,708.80483
0.19949
20.04
3.99777
0.19948
20.04
3.99757
0.19883
18,556.30
3,689.54912
0.19784
18,552.84
3,670.49386
0.19730
103.84
20.48763
0.19685
18,549.37
3,651.44348
0.19587
18,545.94
3,632.59326
0.19489
18,542.51
3,613.74977
0.19392
38.42
7.45040
0.19381
78,373.55
15.18957K
0.19380
239.66
46.44610
0.19370
78,373.55
15.18095K
0.19363
2,826.91
547.37458
0.19352
1,281.15
247.92814
0.19341
3,979.78
769.72924
0.19330
1,281.15
247.64629
0.19323
2,817.11
544.35016
0.19312
4,090.72
789.99984
0.19301
3,376.59
651.71563
0.19290
74,034.00
14.28115K
0.19283
44,910.66
8,660.12256
0.19272
3,376.98
650.81158
0.19261
3,376.98
650.44011
0.19250
2,474.79
476.39707
0.19243
16,160.47
3,109.75924
0.19233
3,650.40
702.08143
0.19232
6,341.78
1,219.65112
0.19222
325.80
62.62527
Avg. Price:
≈0
Sum LISTA:
0
Sum USDT:
0
0.19213
≈$0.19
0.19208
2,340.00
449.46720
0.19200
110,275.60
21.17291K
0.19188
16,782.00
3,220.13016
0.19187
46,672.01
8,954.95855
0.19178
2,401.98
460.65172
0.19169
4,484.09
859.55521
0.19160
37,374.26
7,160.90821
0.19147
29,942.82
5,733.15174
0.19138
2,321.82
444.34991
0.19129
43,659.98
8,351.71757
0.19120
42,270.93
8,082.20181
0.19107
2,865.32
547.47669
0.19098
12,858.58
2,455.73160
0.19089
19,204.57
3,665.96036
0.19080
1,515.57
289.17075
0.19067
4,022.61
766.99104
0.19058
23,643.87
4,506.04874
0.19055
354.30
67.51186
0.19049
1,830.74
348.73766
0.19040
82,908.98
15.78586K
0.19027
95,128.06
18.10001K
0.19018
1,319.57
250.95582
0.19010
291.76
55.46357
0.19009
10,705.42
2,034.99328
0.18968
189.80
36.00126
0.18967
342.82
65.02266
0.18913
19,506.61
3,689.28514
0.18818
19,503.10
3,670.09335
0.18723
19,499.59
3,650.90823
0.18629
19,496.12
3,631.93219
0.18535
19,492.65
3,612.96267
0.18442
19,489.21
3,594.20010
0.18349
19,485.77
3,575.44393
0.18257
19,482.37
3,556.89629
0.18165
19,478.97
3,538.35490
0.18074
19,475.60
3,520.01994
0.17971
133.40
23.97331
0.17866
92.25
16.48138
0.17819
284.23
50.64694
0.17817
115.40
20.56081
Avg. Price:
≈0
Sum LISTA:
0
Sum USDT:
0
58.42%
B
41.58%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
LISTA
)
Time
0.19213
103.22
10:22:58
0.19214
135.55
10:22:58
0.19214
85.82
10:22:58
0.19211
35.42
10:22:56
0.19188
22.61
10:22:52
0.19189
32.33
10:22:52
0.19191
49.72
10:22:52
0.19184
31.56
10:22:12
0.19170
11.33
10:22:09
0.19171
15.47
10:22:09
0.19171
22.84
10:22:09
0.19171
17.32
10:22:09
0.19171
50.94
10:22:09
0.19170
8.10
10:22:09
0.19168
88.75
10:21:40
0.19168
33.76
10:21:40
0.19166
106.07
10:21:40
0.19168
71.44
10:21:40
0.19183
13.94
10:21:03
0.19180
23.29
10:21:03
0.19179
21.29
10:21:03
0.19180
38.66
10:21:03
0.19180
6.93
10:21:03
0.19180
18.28
10:21:03
0.19169
151.74
10:20:51
0.19178
129.30
10:20:49
0.19185
19.39
10:19:52
0.19184
58.79
10:19:52
0.19187
43.47
10:19:52
0.19179
29.43
10:19:07
0.19170
10.68
10:18:58
0.19173
45.45
10:18:58
0.19173
51.51
10:18:58
0.19165
21.34
10:18:38
0.19165
52.43
10:18:38
0.19167
61.85
10:18:38
0.19167
76.92
10:18:38
0.19165
96.71
10:18:38
0.19167
71.27
10:18:38
0.19169
61.30
10:18:10
0.19169
47.83
10:18:10
0.19174
28.51
10:18:10
0.19169
41.98
10:18:10
0.19174
56.62
10:18:10
0.19179
17.37
10:18:09
0.19179
15.06
10:18:09
0.19180
23.62
10:18:09
0.19181
17.14
10:18:09
0.19179
21.07
10:18:09
0.19170
95.85
10:17:55
Spot
1X-100X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountLISTA
TotalUSDT
Available --LISTA
PriceUSDT
AmountLISTA
TotalUSDT
Fees
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...