According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

MEMESAI/USDT

Memes AI

0.001755‎-7.72%

$0.0017

24h High

0.001971

24h Low

0.001696

24h Volume (MEMESAI)

32.28M

24h Amount (USDT)

60.21K

Chart

Info

15m

30m

MEMESAI

Overview

Rank

No.1739

Market Cap

$1.76M

Fully Diluted Market Cap

$1.76M

Trading Vol/Market Cap (24H)

28.56%

Circulating Supply

999,971,048.5

Max Supply

999,971,048.5

Total Supply

999,971,048.5

Circulation Rate

100.00%

All-Time High

$0.124580444042137762024-12-18

Lowest Price

$0.000006356807903282024-10-13

Public Blockchain

SOL

Introduction

Sector

MEME

Social Media

Price(
USDT
)

Amount(
MEMESAI
)

Total(
USDT
)

0.002333

6,000.41

13.99895

0.002330

2,587.77

6.02950

0.002322

2,619.93

6.08347

0.002314

2,650.89

6.13415

0.002283

2,983.53

6.81139

0.002256

3,885.43

8.76553

0.002219

3,274.97

7.26715

0.002213

2,630.93

5.82224

0.002200

955,752.38

2,102.65523

0.002199

16,900.85

37.16496

0.002187

2,948.92

6.44928

0.002153

2,870.68

6.18057

0.002136

3,731.66

7.97082

0.002100

3,809.70

8.00037

0.002062

4,079.55

8.41203

0.002021

2,694.78

5.44615

0.002013

3,584.77

7.21614

0.001972

3,238.32

6.38596

0.001949

25,582.08

49.85947

0.001904

3,738.49

7.11808

0.001902

26,655.96

50.69963

0.001888

3,210.68

6.06176

0.001866

3,463.86

6.46356

0.001861

2,150.00

4.00115

0.001860

2,150.00

3.99900

0.001839

4,307.46

7.92141

0.001830

4,283.09

7.83805

0.001820

4,283.08

7.79520

0.001817

6,763.14

12.28862

0.001811

4,283.08

7.75665

0.001805

6,844.10

12.35360

0.001804

5,504.08

9.92936

0.001801

3,420.75

6.16077

0.001798

3,505.42

6.30274

0.001797

27,073.72

48.65147

0.001794

2,829.65

5.07639

0.001782

10,869.57

19.36957

0.001766

20,425.23

36.07095

0.001764

4,059.32

7.16064

0.001763

5,656.10

9.97170

Avg. Price:

≈0

Sum MEMESAI:

Sum USDT:

0.001755

<$0.01

0.001745

17,190.98

29.99826

0.001742

3,420.75

5.95894

0.001739

4,220.37

7.33922

0.001732

3,738.07

6.47433

0.001728

4,813.96

8.31852

0.001722

3,738.07

6.43695

0.001717

123,797.27

212.55991

0.001716

418,724.87

718.53187

0.001713

3,738.08

6.40333

0.001702

5,404.59

9.19861

0.001700

27,544.10

46.82497

0.001683

3,089.31

5.19930

0.001675

3,103.01

5.19754

0.001664

21,217.44

35.30582

0.001663

5,473.71

9.10277

0.001644

3,162.71

5.19949

0.001642

4,031.43

6.61960

0.001631

4,197.92

6.84680

0.001627

3,195.87

5.19968

0.001606

3,237.12

5.19881

0.001603

3,242.07

5.19703

0.001588

9,229.90

14.65708

0.001587

397,755.24

631.23756

0.001585

5,406.57

8.56941

0.001561

9,099.83

14.20483

0.001539

5,573.62

8.57780

0.001501

6,662.22

9.99999

0.001500

195,310.42

292.96563

0.001479

5,788.73

8.56153

0.001473

5,228.60

7.70172

0.001462

5,154.06

7.53523

0.001452

4,956.54

7.19689

0.001426

5,203.16

7.41970

0.001399

5,256.55

7.35391

0.001376

4,696.03

6.46173

0.001350

5,180.04

6.99305

0.001342

5,501.44

7.38293

0.001322

5,466.56

7.22679

0.001311

7,627.76

9.99999

0.001100

51,818.18

56.99999

Avg. Price:

≈0

Sum MEMESAI:

Sum USDT:

53.89%

46.11%

Order Book

Market Trades

Price(

USDT

)

Amount(

MEMESAI

)

Time

0.001755

8.857K