According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.
NOT/USDT
Notcoin
0.001943+0.20%
$0.0019
24h High
0.002026
24h Low
0.001919
24h Volume (NOT)
401.30M
24h Amount (USDT)
788.53K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
NOT
Overview
Rank
No.184
Market Cap
$199.07M
Fully Diluted Market Cap
$199.07M
Trading Vol/Market Cap (24H)
6.45%
Circulating Supply
102,456,957,533.56
Max Supply
102,456,957,533.56
Total Supply
102,456,957,533.56
Circulation Rate
100.00%
All-Time High
$0.028958487751721182024-06-02
Lowest Price
$0.0016054494897418732025-04-16
Public Blockchain
TONCOIN
Introduction
Sector
Web3.0
TON Ecosystem
TRON Ecosystem
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.000001
Amount(Price(
Amount(
Total(
NOT
)Total(USDT
)Price(USDT)
Amount(NOT)
Total(USDT)
0.002180
2,092.56
4.56178
0.002128
21,000.00
44.68800
0.002101
1,072.26
2.25281
0.002090
484,027.10
1,011.61663
0.002060
257,875.23
531.22297
0.002054
3,014,504.76
6,191.79277
0.002050
43,902.43
89.99998
0.002036
1,564,802.12
3,185.93711
0.002011
34,195.55
68.76725
0.001999
28,181.19
56.33419
0.001972
227,700.46
449.02530
0.001971
208,138.28
410.24054
0.001970
201,033.28
396.03556
0.001969
201,091.10
395.94837
0.001968
193,796.96
381.39241
0.001967
702,336.60
1,381.49609
0.001966
952,413.98
1,872.44588
0.001965
822,754.10
1,616.71180
0.001964
522,062.66
1,025.33106
0.001963
342,640.34
672.60298
0.001962
536,706.80
1,053.01874
0.001961
703,257.80
1,379.08854
0.001960
3,591,538.30
7,039.41506
0.001959
449,079.12
879.74599
0.001958
449,086.96
879.31226
0.001957
868,375.06
1,699.40999
0.001956
876,107.26
1,713.66580
0.001955
499,851.94
977.21054
0.001954
599,204.34
1,170.84528
0.001953
1,277,503.50
2,494.96433
0.001952
4,564,398.72
8,909.70630
0.001951
820,197.28
1,600.20489
0.001950
1,031,988.02
2,012.37663
0.001949
4,015,631.34
7,826.46548
0.001948
7,459,885.20
14.53185K
0.001947
4,229,145.90
8,234.14706
0.001946
4,523,704.50
8,803.12895
0.001945
12,036.275K
23.41055K
0.001944
10,004.629K
19.449K
0.001943
1,952,310.08
3,793.33848
0.001943
<$0.010.001941
61,380.00
119.13858
0.001940
2,088,579.83
4,051.84487
0.001939
16,078.234K
31.17569K
0.001938
16,434.452K
31.84996K
0.001937
5,133,768.22
9,944.10904
0.001936
8,188,992.40
15.85388K
0.001935
3,393,727.26
6,566.86224
0.001934
5,917,089.08
11.44365K
0.001933
2,688,381.08
5,196.64062
0.001932
2,186,058.46
4,223.46494
0.001931
4,528,134.10
8,743.82694
0.001930
664,787.90
1,283.04064
0.001929
782,482.11
1,509.40799
0.001928
4,448,013.22
8,575.76948
0.001927
616,459.20
1,187.91687
0.001926
706,088.04
1,359.92556
0.001925
1,157,346.68
2,227.89235
0.001924
3,027,861.90
5,825.60629
0.001923
650,433.84
1,250.78427
0.001922
299,235.56
575.13074
0.001921
3,101,749.98
5,958.46171
0.001920
198,418.64
380.96378
0.001919
699,127.10
1,341.62490
0.001918
209,302.52
401.44223
0.001917
562,183.86
1,077.70645
0.001916
2,104,709.74
4,032.62386
0.001915
230,011.88
440.47275
0.001914
560,394.38
1,072.59484
0.001913
201,181.26
384.85975
0.001912
459,883.62
879.29748
0.001911
238,318.36
455.42638
0.001903
52,004.86
98.96524
0.001901
52,603.89
99.99999
0.001900
500,000.00
950.00000
0.001879
58,137.94
109.24118
0.001878
1,002,693.54
1,883.05846
0.001856
5,387.93
9.99999
0.001850
598,416.96
1,107.07137
0.001841
568.13
1.04592
0.001836
2,725.38
5.00379
56.11%
B
43.89%
S
Order Book
Market Trades
Price(
USDT
)Amount(
NOT
)Time
0.001943
71.963K
04:13:12
0.001942
66.678K
04:13:12
0.001943
13.83K
04:13:12
0.001943
145.95K
04:13:12
0.001941
18.911K
04:13:11
0.001943
15.875K
04:13:09
0.001942
12.518K
04:12:12
0.001943
11.053K
04:12:12
0.001942
8.856K
04:12:12
0.001942
9.039K
04:12:12
0.001943
15.631K
04:12:12
0.001943
4.279K
04:12:12
0.001941
36.167K
04:12:11
0.001941
8.755K
04:12:11
0.001943
26.744K
04:12:11
0.001941
40.879K
04:12:11
0.001942
28.536K
04:11:21
0.001942
27.092K
04:11:21
0.001944
5.912K
04:11:21
0.001942
29.017K
04:11:21
0.001942
22.759K
04:11:21
0.001942
28.054K
04:11:21
0.001943
1.7K
04:11:00
0.001943
2.547K
04:11:00
0.001944
4.43K
04:11:00
0.001944
1.37K
04:11:00
0.001943
1.182K
04:11:00
0.001943
4.336K
04:11:00
0.001945
4.782K
04:10:59
0.001943
3.084K
04:10:45
0.001945
3.303K
04:10:44
0.001946
21.133K
04:10:44
0.001945
7.699K
04:10:44
0.001946
14.05K
04:10:44
0.001946
14.782K
04:10:44
0.001946
11.363K
04:10:44
0.001947
4.78K
04:10:24
0.001946
6.58K
04:10:13
0.001945
4.784K
04:09:50
0.001944
4.791K
04:09:36
0.001943
4.793K
04:09:10
0.001941
4.795K
04:08:56
0.001940
12.714K
04:08:30
0.001942
19.277K
04:08:05
0.001941
4.796K
04:07:33
0.001939
6.594K
04:07:10
0.001938
84.225K
04:06:39
0.001938
35.821K
04:06:39
0.001938
1.718K
04:06:39
0.001938
62.224K
04:06:39
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountNOT
TotalUSDT
Available --NOT
PriceUSDT
AmountNOT
TotalUSDT
Fees
Get 50% OffMaker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...