TAO

Bittensor is an open-source protocol that powers a decentralized, blockchain-based, tokenized machine learning network. The project is designed to accelerate the development of artificial intelligence by introducing an optimized training strategy in which models interact in an incentivized, iterative ecosystem, while also advancing a more equitable and collaborative approach to its ownership and access.

NameTAO

RankNo.32

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0008%

Trading Vol/Market Cap (24H)1,712.04%

Circulation Supply8,873,883

Max Supply21,000,000

Total Supply8,873,883

Circulation Rate0.4225%

Issue Date--

The price at which the asset was first issued--

All-Time High767.6796797200545,2024-04-11

Lowest Price30.40095531468245,2023-05-14

Public BlockchainTAO

IntroductionBittensor is an open-source protocol that powers a decentralized, blockchain-based, tokenized machine learning network. The project is designed to accelerate the development of artificial intelligence by introducing an optimized training strategy in which models interact in an incentivized, iterative ecosystem, while also advancing a more equitable and collaborative approach to its ownership and access.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

TAO/EUR

0 Fees
Bittensor
266.08‎+3.32%
$305.62
24h High
275.98
24h Low
250.22
24h Volume (TAO)
267.08
24h Amount (EUR)
70.97K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/23 01:30
Open
265.88
Close
266.06
High
266.35
Low
265.73
Volume
1.16
Change
+0.07%
Range
0.23%
MA5
266.67
MA10
266.19
MA20
263.71
VOL(TAO)
1.16
VOL(EUR)
308.53
MA(5)
2.26
MA(10)
2.26
MA(20)
2.31
TAO
Overview
Rank
No.32
Market Cap
$2.36B
Fully Diluted Market Cap
$5.59B
Market Share
0.08%
Trading Vol/Market Cap (24H)
6.43%
Circulating Supply
8,873,883
Max Supply
21,000,000
Total Supply
8,873,883
Circulation Rate
42.25%
All-Time High
$767.67967972005452024-04-11
Lowest Price
$30.400955314682452023-05-14
Public Blockchain
TAO
Introduction
Sector
AI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.01
Amount(
TAO
)Total(
EUR
)

Price(
EUR
)

Amount(
TAO
)

Total(
EUR
)

1,100.00
0.08
88.00
1,000.00
2.20
2,200.00
999.00
0.51
509.49
924.40
0.11
101.68
800.00
2.01
1,608.00
697.00
0.03
20.91
650.00
3.33
2,164.50
600.00
3.00
1,800.00
497.00
0.50
248.50
400.00
5.00
2,000.00
268.67
1.36
365.39
268.58
0.39
104.74
268.50
0.95
255.07
268.41
0.39
104.67
268.32
0.93
249.53
268.23
0.39
104.60
268.15
0.94
252.06
268.06
0.75
201.04
267.97
0.97
259.93
267.88
0.40
107.15
267.80
0.88
235.66
267.71
0.40
107.08
267.62
0.86
230.15
267.54
2.56
684.90
267.45
0.91
243.37
267.36
0.37
98.92
267.27
0.88
235.19
267.19
0.88
235.12
267.10
1.92
512.83
267.01
1.56
416.53
266.93
3.63
968.95
266.84
5.33
1,422.25
266.75
10.47
2,792.87
266.66
12.54
3,343.91
266.58
4.38
1,167.62
266.49
14.96
3,986.69
266.40
9.17
2,442.88
266.32
5.28
1,406.16
266.23
6.55
1,743.80
266.14
0.49
130.40
Avg. Price:
≈0
Sum TAO:
0
Sum EUR:
0
266.08
≈$305.62
265.46
1.88
499.06
265.37
1.35
358.24
265.28
2.45
649.93
265.20
2.28
604.65
265.17
1.44
381.84
265.11
3.82
1,012.72
265.02
9.31
2,467.33
264.93
12.62
3,343.41
264.85
11.26
2,982.21
264.76
10.61
2,809.10
264.67
7.91
2,093.53
264.59
2.92
772.60
264.50
1.45
383.52
264.41
0.87
230.03
264.33
9.42
2,489.98
264.24
1.85
488.84
264.15
2.84
750.18
264.06
1.27
335.35
263.98
1.68
443.48
263.89
0.39
102.91
263.80
1.02
269.07
263.72
1.29
340.19
263.63
1.70
448.17
263.54
0.72
189.74
263.46
0.20
52.69
263.37
0.20
52.67
263.28
0.73
192.19
263.20
0.48
126.33
263.19
0.16
42.11
263.11
1.28
336.78
263.02
0.79
207.78
262.93
1.81
475.90
250.00
3.00
750.00
245.03
0.20
49.00
245.00
0.51
124.95
241.00
1.00
241.00
235.00
0.63
148.05
233.00
0.56
130.48
222.04
0.22
48.84
210.00
5.00
1,050.00
Avg. Price:
≈0
Sum TAO:
0
Sum EUR:
0
50.20%
B
49.80%
S
Order Book
Market Trades
Price(
EUR
)
Amount(
TAO
)
Time
266.08
0.11
01:38:46
266.07
0.08
01:38:16
266.18
0.11
01:37:49
266.27
0.07
01:37:20
266.25
0.09
01:36:53
266.35
0.07
01:36:23
266.31
0.03
01:35:57
266.22
0.03
01:35:28
266.18
0.03
01:35:02
266.15
0.03
01:34:32
266.12
0.04
01:34:06
266.04
0.03
01:33:36
265.79
0.03
01:33:07
265.73
0.06
01:32:40
265.75
0.05
01:32:10
265.85
0.05
01:31:45
265.91
0.05
01:31:14
265.90
0.06
01:30:48
265.94
0.07
01:30:16
265.88
0.06
01:29:52
265.84
0.05
01:29:21
265.74
0.08
01:28:57
265.73
0.08
01:28:25
265.76
0.08
01:27:59
265.70
0.07
01:27:29
265.41
0.08
01:27:03
265.39
0.07
01:26:33
265.44
0.07
01:26:06
265.51
0.05
01:25:36
265.59
0.08
01:25:09
265.68
0.06
01:24:40
265.83
0.05
01:24:10
265.80
0.06
01:23:43
265.81
0.05
01:23:14
265.86
0.06
01:22:47
265.82
0.10
01:22:19
265.73
0.10
01:21:51
265.80
0.14
01:21:21
265.79
0.10
01:20:56
265.81
0.14
01:20:25
265.91
0.15
01:19:59
265.94
0.13
01:19:29
265.87
0.13
01:19:03
265.77
0.15
01:18:32
265.68
0.12
01:18:07
265.75
0.12
01:17:36
265.84
0.13
01:17:10
265.83
0.10
01:16:41
265.92
0.13
01:16:15
266.01
0.13
01:15:45
Spot
1X-200X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --EUR
PriceEUR
AmountTAO
TotalEUR
Available --TAO
PriceEUR
AmountTAO
TotalEUR
Fees
0 Fees
Maker 0.000% / Taker 0.000%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...