According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.
TTM/USDT
Tradetomato
0.0032060.00%
$0.0032
24h High
0.003206
24h Low
0.002663
24h Volume (TTM)
120.02K
24h Amount (USDT)
360.25
Countdown
02:21:28:17
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
TTM
Overview
Rank
No.2517
Market Cap
$258.53K
Fully Diluted Market Cap
$3.21M
Trading Vol/Market Cap (24H)
1.56%
Circulating Supply
80,638,601
Max Supply
1,000,000,000
Total Supply
996,200,000
Circulation Rate
8.06%
All-Time High
$0.050698182237108052023-10-19
Lowest Price
$0.0022110068989641722025-05-27
Public Blockchain
BSC
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.000001
Amount(Price(
Amount(
Total(
TTM
)Total(USDT
)Price(USDT)
Amount(TTM)
Total(USDT)
0.005560
94,189.53
523.69378
0.005341
85,949.96
459.05873
0.005200
576.92
2.99998
0.005144
78,431.17
403.44993
0.004967
71,570.12
355.48878
0.004807
65,309.26
313.94161
0.004800
625.00
3.00000
0.004662
59,596.09
277.83697
0.004531
54,382.70
246.40801
0.004500
666.66
2.99997
0.004412
49,625.38
218.94717
0.004304
45,284.22
194.90328
0.004205
41,322.81
173.76241
0.004200
714.28
2.99997
0.004115
37,707.95
155.16821
0.004100
3,319.80
13.61118
0.004032
34,409.31
138.73833
0.003956
31,399.23
124.21535
0.003900
512.82
1.99999
0.003887
28,652.46
111.37211
0.003823
26,145.98
99.95608
0.003764
23,858.77
89.80441
0.003710
21,771.63
80.77274
0.003660
19,867.08
72.71351
0.003613
18,129.13
65.50054
0.003600
555.55
1.99998
0.003571
16,543.22
59.07583
0.003562
9,540.00
33.98148
0.003531
15,096.04
53.30411
0.003494
13,775.46
48.13145
0.003460
12,570.40
43.49358
0.003429
11,470.76
39.33323
0.003399
10,467.31
35.57838
0.003390
3,992.90
13.53593
0.003371
9,551.65
32.19861
0.003346
8,716.08
29.16400
0.003321
7,953.61
26.41393
0.003300
606.06
1.99999
0.003299
7,257.84
23.94361
0.003277
6,622.93
21.70334
0.003206
<$0.010.003222
4,588.09
14.78282
0.003206
5,013.80
16.07424
0.003188
5,479.01
17.46708
0.003169
5,987.38
18.97400
0.003149
6,542.92
20.60365
0.003129
7,150.01
22.37238
0.003107
7,813.43
24.27632
0.003084
8,538.40
26.33242
0.003061
9,330.65
28.56111
0.003035
10,196.39
30.94604
0.003008
11,142.47
33.51654
0.002979
12,176.33
36.27328
0.002948
13,306.12
39.22644
0.002916
14,540.73
42.40076
0.002881
15,889.90
45.77880
0.002844
17,364.26
49.38395
0.002804
18,975.41
53.20704
0.002761
20,736.05
57.25223
0.002715
22,660.06
61.52206
0.002666
24,762.58
66.01703
0.002612
27,060.19
70.68121
0.002555
29,570.98
75.55385
0.002493
32,314.74
80.56064
0.002426
35,313.08
85.66953
0.002353
38,589.62
90.80137
0.002274
42,170.18
95.89498
0.002189
46,082.96
100.87559
0.002096
50,358.79
105.55202
0.001994
55,031.35
109.73251
0.001883
60,137.47
113.23885
0.000250
20,040.00
5.01000
0.000025
200,399.99
5.00999
0.000003
1,670,000.00
5.01000
71.25%
B
28.75%
S
Order Book
Market Trades
Price(
USDT
)Amount(
TTM
)Time
0.003206
6.556K
12:52:42
0.003149
4.713K
12:52:28
0.003143
2.45K
11:20:37
0.003042
139.30
09:48:18
0.003058
4.9K
09:48:18
0.003065
4.441K
07:34:26
0.003055
4.909K
07:34:19
0.003073
4.981K
07:34:17
0.003051
3.326K
07:34:14
0.003047
2.242K
07:29:46
0.003058
4.346K
07:28:19
0.003034
6.466K
07:28:19
0.003059
4.357K
07:28:16
0.003037
6.447K
07:28:16
0.003041
811.90
07:28:14
0.003020
6.447K
07:28:14
0.003030
3.23K
07:28:11
0.003011
6.465K
07:28:11
0.003010
6.443K
07:20:44
0.003000
666.66
07:20:44
0.002926
6.025K
07:20:22
0.002943
5.509K
07:20:22
0.002959
5.038K
07:20:22
0.002769
1.479K
21:30:23
0.002816
6.202K
21:26:25
0.002763
5.968K
21:26:05
0.002779
5.454K
21:26:05
0.002663
5.434K
15:26:30
0.002617
5.888K
15:26:08
0.002616
5.632K
07:40:44
0.002568
6.019K
07:40:33
0.002630
8.70
07:40:16
0.002615
6.03K
07:40:16
0.002570
6.029K
07:39:56
0.002629
5.411K
07:20:05
0.002585
5.988K
07:19:50
0.002553
5.225K
06:07:40
0.002570
6.59K
06:07:40
0.002585
6.017K
06:07:40
0.002652
414.78
06:07:07
0.002656
464.79
06:06:29
0.002659
493.11
06:05:53
0.002652
4K
06:05:52
0.002643
6.036K
06:05:52
0.002646
388.07
06:05:29
0.002632
6.036K
06:05:28
0.002624
500.00
00:12:56
0.002627
1.603K
20:59:01
0.002620
5.45K
15:53:59
0.002577
6.017K
15:53:48
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountTTM
TotalUSDT
Available --TTM
PriceUSDT
AmountTTM
TotalUSDT
Fees
Get 50% OffMaker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...