VAI

Founded in 2018, VAIOT is the first company regulated (since 2020) under Virtual Financial Assets regulatory framework in Malta (EU). It combines AI and Blockchain, developing a portfolio of blockchain-based AI Assistants for B2B, B2C and C2C purposes to create new ways of digitally accessing services and securely concluding legal contracts. Built on top of Open AI’s GPT3, MS Luis, IBM Watson, Google’s AI features and its own AI algorithms VAIOT uses AI to allow a wider adoption of blockchain technology through its AI Contract Assistant and set of technologies called Intelligent Contracts. Cooperated with IBM and partnered with the likes of Grant Thornton and DAO Maker.

NameVAI

RankNo.1115

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.09%

Circulation Supply381,900,000

Max Supply400,000,000

Total Supply400,000,000

Circulation Rate0.9547%

Issue Date--

The price at which the asset was first issued--

All-Time High2.42208355,2021-05-03

Lowest Price0.004549306036172591,2022-11-17

Public BlockchainETH

IntroductionFounded in 2018, VAIOT is the first company regulated (since 2020) under Virtual Financial Assets regulatory framework in Malta (EU). It combines AI and Blockchain, developing a portfolio of blockchain-based AI Assistants for B2B, B2C and C2C purposes to create new ways of digitally accessing services and securely concluding legal contracts. Built on top of Open AI’s GPT3, MS Luis, IBM Watson, Google’s AI features and its own AI algorithms VAIOT uses AI to allow a wider adoption of blockchain technology through its AI Contract Assistant and set of technologies called Intelligent Contracts. Cooperated with IBM and partnered with the likes of Grant Thornton and DAO Maker.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

VAI/USDT

VAIOT
0.02293‎-3.49%
$0.022
24h High
0.02421
24h Low
0.02250
24h Volume (VAI)
958.87K
24h Amount (USDT)
22.36K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/21 10:15
Open
0.02294
Close
0.02293
High
0.02294
Low
0.02286
Volume
3.76K
Change
-0.04%
Range
0.35%
MA5
0.02294
MA10
0.02288
MA20
0.02287
VOL(VAI)
3.759K
VOL(USDT)
86.21226
MA(5)
7.136K
MA(10)
8.656K
MA(20)
9.497K
VAI
Overview
Rank
No.1115
Market Cap
$8.76M
Fully Diluted Market Cap
$9.17M
Trading Vol/Market Cap (24H)
3.92%
Circulating Supply
381,900,000
Max Supply
400,000,000
Total Supply
400,000,000
Circulation Rate
95.47%
All-Time High
$2.422083552021-05-03
Lowest Price
$0.0045493060361725912022-11-17
Public Blockchain
ETH
Introduction
Sector
AI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
VAI
)Total(
USDT
)

Price(
USDT
)

Amount(
VAI
)

Total(
USDT
)

0.02708
2,000.58
54.17570
0.02700
1,000.00
27.00000
0.02694
43.26
1.16542
0.02600
6,089.50
158.32700
0.02536
2,000.00
50.72000
0.02500
1,275.10
31.87750
0.02461
656.71
16.16163
0.02459
657.24
16.16153
0.02452
1,652.96
40.53057
0.02449
585.69
14.34354
0.02447
1,334.53
32.65594
0.02445
716.90
17.52820
0.02444
20,039.95
489.77637
0.02437
513.96
12.52520
0.02435
514.38
12.52515
0.02429
1,996.08
48.48478
0.02428
3,286.22
79.78942
0.02424
441.71
10.70705
0.02422
442.08
10.70717
0.02402
134.56
3.23213
0.02398
1,347.92
32.32312
0.02390
2,720.20
65.01278
0.02387
135.42
3.23247
0.02386
1,202.30
28.68687
0.02384
911.76
21.73635
0.02374
1,055.20
25.05044
0.02367
5,231.03
123.81848
0.02365
946.50
22.38472
0.02363
906.22
21.41397
0.02351
756.18
17.77779
0.02345
137.84
3.23234
0.02339
604.60
14.14159
0.02328
451.24
10.50486
0.02317
296.44
6.86851
0.02316
296.58
6.86879
0.02310
594.60
13.73526
0.02309
2,076.41
47.94430
0.02304
140.30
3.23251
0.02301
78.20
1.79938
0.02300
1,856.91
42.70893
Avg. Price:
≈0
Sum VAI:
0
Sum USDT:
0
0.02293
≈$0.022
0.02286
1,812.89
41.44266
0.02285
150.30
3.43435
0.02282
141.64
3.23222
0.02276
2,985.26
67.94451
0.02273
71.10
1.61610
0.02270
151.29
3.43428
0.02263
1,521.07
34.42181
0.02262
71.45
1.61619
0.02259
1,117.77
25.25042
0.02254
437.44
9.85989
0.02247
1,033.92
23.23218
0.02246
88.00
1.97648
0.02245
88.00
1.97560
0.02243
437.44
9.81177
0.02239
5,231.03
117.12276
0.02238
1,738.37
38.90472
0.02236
397.54
8.88899
0.02232
10,389.32
231.88962
0.02231
437.44
9.75928
0.02226
44.96
1.00080
0.02225
857.01
19.06847
0.02220
2,184.00
48.48480
0.02215
437.44
9.68929
0.02214
565.73
12.52526
0.02208
869.18
19.19149
0.02206
1,295.89
28.58733
0.02204
395.70
8.72122
0.02203
651.09
14.34351
0.02200
25,000.00
550.00000
0.02197
437.44
9.61055
0.02193
571.15
12.52531
0.02192
737.30
16.16161
0.02191
355.06
7.77936
0.02185
592.43
12.94459
0.02172
439.07
9.53660
0.02168
368.76
7.99471
0.02150
2,480.39
53.32838
0.02138
205.05
4.38396
0.02105
388.50
8.17792
0.02100
1,000.00
21.00000
Avg. Price:
≈0
Sum VAI:
0
Sum USDT:
0
50.39%
B
49.61%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
VAI
)
Time
0.02293
60.00
10:24:03
0.02293
642.70
10:22:57
0.02294
60.72
10:21:11
0.02294
1.943K
10:19:52
0.02294
57.60
10:19:02
0.02286
71.63
10:19:00
0.02294
58.96
10:18:12
0.02294
802.14
10:17:37
0.02294
60.99
10:16:06
0.02294
509.77
10:14:39
0.02294
58.91
10:14:09
0.02294
2.064K
10:12:00
0.02294
1.204K
10:10:21
0.02295
58.03
10:10:03
0.02295
57.79
10:09:13
0.02295
1.696K
10:08:22
0.02296
57.97
10:07:03
0.02296
680.34
10:06:26
0.02296
57.35
10:06:09
0.02296
60.58
10:05:05
0.02296
477.94
10:04:06
0.02295
2.067K
10:02:32
0.02294
57.13
10:02:09
0.02294
58.37
10:01:07
0.02294
57.12
10:00:10
0.02294
496.66
09:59:06
0.02293
59.00
09:58:06
0.02293
1.33K
09:56:54
0.02294
59.09
09:56:12
0.02294
60.13
09:55:02
0.02294
57.75
09:54:11
0.02294
791.21
09:53:35
0.02295
1.359K
09:51:56
0.02296
60.31
09:51:07
0.02296
60.71
09:49:09
0.02296
1.237K
09:48:33
0.02295
722.52
09:46:59
0.02295
59.71
09:46:07
0.02295
58.77
09:45:12
0.02295
848.91
09:43:52
0.02294
58.51
09:43:03
0.02294
59.40
09:42:09
0.02294
60.97
09:41:03
0.02294
57.13
09:40:13
0.02294
1.745K
09:39:47
0.02295
60.71
09:39:06
0.02295
57.38
09:38:12
0.02295
1.483K
09:36:43
0.02294
58.03
09:36:02
0.02294
57.50
09:35:13
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountVAI
TotalUSDT
Available --VAI
PriceUSDT
AmountVAI
TotalUSDT
Fees
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...