ZYN

Zynecoin is the coin of the Wethio blockchain. The latter was created 4 years ago, it hosts 157 decentralized masternodes. Dapps have been developed; Wethio wallet, Wethio scan, Wethio stats, Wethio pool, among others, as well as bridges to ethereum and binance chain.

NameZYN

RankNo.2282

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.31%

Circulation Supply41,903,029

Max Supply0

Total Supply97,772,437.5

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High5.23601203402,2020-04-07

Lowest Price0.005404272556138971,2025-05-26

Public BlockchainNONE

IntroductionZynecoin is the coin of the Wethio blockchain. The latter was created 4 years ago, it hosts 157 decentralized masternodes. Dapps have been developed; Wethio wallet, Wethio scan, Wethio stats, Wethio pool, among others, as well as bridges to ethereum and binance chain.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

ZYN/USDT

Zynecoin
0.01138‎-1.89%
$0.011
24h High
0.01408
24h Low
0.01133
24h Volume (ZYN)
8.46M
24h Amount (USDT)
97.46K
Countdown
10:07:00:09
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/20 06:45
Open
0.01136
Close
0.01138
High
0.01138
Low
0.01134
Volume
3.93K
Change
+0.18%
Range
0.35%
MA5
0.01136
MA10
0.01136
MA20
0.01156
VOL(ZYN)
3.932K
VOL(USDT)
44.66347
MA(5)
4.254K
MA(10)
5.763K
MA(20)
7K
ZYN
Overview
Rank
No.2273
Market Cap
$476.86K
Fully Diluted Market Cap
$1.11M
Trading Vol/Market Cap (24H)
43.97%
Circulating Supply
41,903,029
Total Supply
97,772,437.5
All-Time High
$5.236012034022020-04-07
Lowest Price
$0.0054042725561389712025-05-26
Public Blockchain
NONE
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
ZYN
)
Total(
USDT
)

Price(
USDT
)

Amount(
ZYN
)

Total(
USDT
)

0.01529
355.67
5.43819
0.01524
339.84
5.17916
0.01522
572.52
8.71375
0.01520
394.27
5.99290
0.01500
412.37
6.18555
0.01498
428.77
6.42297
0.01486
369.99
5.49805
0.01453
393.15
5.71246
0.01425
470.13
6.69935
0.01420
489.02
6.94408
0.01200
449.69
5.39628
0.01198
437.00
5.23526
0.01195
448.50
5.35957
0.01193
453.89
5.41490
0.01191
458.92
5.46573
0.01189
456.41
5.42671
0.01186
455.09
5.39736
0.01184
465.25
5.50856
0.01182
457.15
5.40351
0.01180
448.44
5.29159
0.01177
439.25
5.16997
0.01175
450.59
5.29443
0.01173
448.26
5.25808
0.01170
447.04
5.23036
0.01168
439.29
5.13090
0.01166
428.09
4.99152
0.01164
429.77
5.00252
0.01161
432.87
5.02562
0.01159
428.21
4.96295
0.01157
436.22
5.04706
0.01155
439.51
5.07634
0.01152
442.63
5.09909
0.01150
429.89
4.94373
0.01148
418.03
4.79898
0.01146
785.34
8.99999
0.01145
407.53
4.66621
0.01143
407.30
4.65543
0.01141
0.01139
Avg. Price:
≈0
Sum ZYN:
0
Sum USDT:
0
0.01138
$0.011
0.01132
336.33
3.80725
0.01130
735.71
8.31352
0.01127
740.15
8.34149
0.01125
757.81
8.52536
0.01123
762.87
8.56703
0.01120
764.65
8.56408
0.01118
1,152.87
12.88908
0.01116
1,146.51
12.79505
0.01114
745.96
8.30999
0.01111
761.59
8.46126
0.01109
757.29
8.39834
0.01107
750.43
8.30726
0.01105
751.60
8.30518
0.01102
757.27
8.34511
0.01100
1,025.19
11.27709
0.01098
388.64
4.26726
0.01095
394.39
4.31857
0.01093
391.57
4.27986
0.01091
390.28
4.25795
0.01089
399.25
4.34783
0.01086
405.45
4.40318
0.01084
403.89
4.37816
0.01082
406.57
4.39908
0.01080
413.99
4.47109
0.01077
411.10
4.42754
0.01075
401.28
4.31376
0.01073
394.05
4.22815
0.01070
400.83
4.28888
0.01068
402.63
4.30008
0.01066
398.99
4.25323
0.01064
400.61
4.26249
0.01061
406.29
4.31073
0.01059
416.65
4.41232
0.01057
411.19
4.34627
0.01055
412.75
4.35451
0.01052
415.55
4.37158
0.01050
405.71
4.25995
0.01048
0.01045
Avg. Price:
≈0
Sum ZYN:
0
Sum USDT:
0
54.45%
B
45.55%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ZYN
)
Time
0.01138
1.038K
06:59:11
0.01134
458.73
06:56:55
0.01137
945.51
06:52:21
0.01135
721.43
06:49:47
0.01134
767.73
06:48:17
0.01136
954.83
06:43:09
0.01135
711.39
06:35:15
0.01135
1.041K
06:33:50
0.01136
975.35
06:32:31
0.01138
1.023K
06:30:21
0.01134
924.94
06:29:47
0.01135
1.286K
06:26:25
0.01134
1.155K
06:24:09
0.01136
457.92
06:23:21
0.01133
739.89
06:21:47
0.01137
1.045K
06:19:06
0.01133
459.14
06:15:33
0.01133
942.35
06:12:59
0.01138
931.49
06:07:32
0.01134
458.73
06:06:12
0.01133
544.61
06:04:01
0.01135
455.30
06:02:29
0.01138
729.92
05:56:54
0.01137
979.51
05:54:18
0.01135
1.52K
05:51:11
0.01138
1.291K
05:43:24
0.01135
1.025K
05:42:24
0.01136
790.11
05:40:24
0.01133
1.23K
05:39:21
0.01138
824.48
05:38:14
0.01133
1.299K
05:35:23
0.01134
1.17K
05:34:40
0.01137
1.102K
05:29:44
0.01134
1.077K
05:27:18
0.01138
677.77
05:24:25
0.01138
1.611K
05:22:55
0.01134
1.898K
05:21:37
0.01136
918.12
05:19:40
0.01134
605.09
05:17:35
0.01137
842.68
05:16:17
0.01135
727.10
05:15:29
0.01135
649.16
05:13:41
0.01134
1.51K
05:10:03
0.01135
1.001K
05:08:48
0.01134
1.212K
05:07:13
0.01133
793.06
05:05:39
0.01137
1.483K
05:03:54
0.01134
766.09
05:03:00
0.01135
1.003K
05:01:18
0.01138
1.253K
04:57:14
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountZYN
TotalUSDT
Available --ZYN
PriceUSDT
AmountZYN
TotalUSDT
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...