According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.
ARTY/USDT
Artyfact
0.1368-3.52%
$0.13
24h High
0.1605
24h Low
0.1346
24h Volume (ARTY)
892.71K
24h Amount (USDT)
125.49K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
ARTY
Overview
Rank
No.1581
Market Cap
$2.67M
Fully Diluted Market Cap
$3.43M
Trading Vol/Market Cap (24H)
53.25%
Circulating Supply
19,480,227
Max Supply
25,000,000
Total Supply
24,858,616
Circulation Rate
77.92%
All-Time High
$4.5045715395682792023-12-21
Lowest Price
$0.124415399632293232025-06-06
Public Blockchain
BSC
Introduction
Sector
GameFi
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.0001
Amount(Price(
Amount(
Total(
ARTY
)Total(USDT
)Price(USDT)
Amount(ARTY)
Total(USDT)
0.1525
54.22
8.2685
0.1518
43.17
6.5532
0.1511
47.11
7.1183
0.1507
47.90
7.2185
0.1499
52.37
7.8502
0.1493
56.14
8.3817
0.1488
56.85
8.4592
0.1482
50.41
7.4707
0.1477
48.17
7.1147
0.1471
49.74
7.3167
0.1464
54.35
7.9568
0.1458
48.74
7.1062
0.1452
59.97
8.7076
0.1450
104.60
15.1670
0.1447
47.59
6.8862
0.1441
47.01
6.7741
0.1436
45.19
6.4892
0.1430
49.26
7.0441
0.1424
48.99
6.9761
0.1423
310.40
44.1699
0.1419
46.90
6.6551
0.1413
55.43
7.8322
0.1407
55.91
7.8665
0.1401
53.28
7.4645
0.1396
51.65
7.2103
0.1392
170.71
23.7628
0.1391
174.18
24.2284
0.1390
159.52
22.1732
0.1389
209.17
29.0537
0.1388
163.69
22.7201
0.1387
145.40
20.1669
0.1386
1,003.71
139.1142
0.1385
219.27
30.3688
0.1384
162.78
22.5287
0.1383
148.57
20.5472
0.1379
46.35
6.3916
0.1377
92.01
12.6697
0.1376
762.78
104.9585
0.1375
8.00
1.1000
0.1374
53.39
7.3357
0.1368
≈$0.130.1367
213.94
29.2455
0.1366
99.96
13.6545
0.1365
1,925.79
262.8703
0.1364
58.27
7.9480
0.1363
178.98
24.3949
0.1362
427.47
58.2214
0.1359
91.73
12.4661
0.1358
434.45
58.9983
0.1357
10,442.87
1,417.0974
0.1356
227.02
30.7839
0.1355
155.54
21.0756
0.1353
188.70
25.5311
0.1351
472.17
63.7901
0.1347
53.16
7.1606
0.1340
54.51
7.3043
0.1339
339.54
45.4644
0.1336
431.51
57.6497
0.1330
58.55
7.7871
0.1327
1,832.29
243.1448
0.1325
219.42
29.0731
0.1319
55.53
7.3244
0.1315
55.50
7.2982
0.1310
60.46
7.9202
0.1309
56.64
7.4141
0.1307
65.25
8.5281
0.1304
47.73
6.2239
0.1299
58.18
7.5575
0.1295
92.29
11.9515
0.1294
61.56
7.9658
0.1288
49.25
6.3434
0.1284
52.36
6.7230
0.1283
52.40
6.7229
0.1277
53.87
6.8791
0.1273
61.28
7.8009
0.1268
76.04
9.6418
0.1267
15.00
1.9005
0.1263
57.13
7.2155
0.1258
58.83
7.4008
0.1253
93.28
11.6879
0.1252
55.56
6.9561
78.90%
B
21.10%
S
Order Book
Market Trades
Price(
USDT
)Amount(
ARTY
)Time
0.1368
8.04
10:23:09
0.1368
8.04
10:23:08
0.1368
41.66
10:23:08
0.1368
12.22
10:23:08
0.1368
37.78
10:23:08
0.1374
21.19
10:23:02
0.1373
373.29
10:22:58
0.1369
28.61
10:22:26
0.1369
62.59
10:22:26
0.1370
46.21
10:22:14
0.1373
450.10
10:22:11
0.1375
34.75
10:20:44
0.1373
437.01
10:20:11
0.1375
7.99
10:20:00
0.1375
7.34
10:19:59
0.1374
452.53
10:19:41
0.1376
32.59
10:18:43
0.1374
393.79
10:17:56
0.1374
439.25
10:17:03
0.1376
16.77
10:16:30
0.1374
400.10
10:15:33
0.1374
7.52
10:15:00
0.1374
7.44
10:14:59
0.1374
363.91
10:14:45
0.1373
31.62
10:14:34
0.1374
411.33
10:12:59
0.1374
435.80
10:12:15
0.1375
33.67
10:12:13
0.1374
369.57
10:10:28
0.1374
462.29
10:10:15
0.1375
7.75
10:10:00
0.1375
7.58
10:09:59
0.1375
25.78
10:09:47
0.1375
388.93
10:09:10
0.1375
472.74
10:09:03
0.1375
460.08
10:08:13
0.1373
18.88
10:07:57
0.1375
436.37
10:06:52
0.1376
704.03
10:06:51
0.1375
15.94
10:06:51
0.1375
428.63
10:06:35
0.1371
46.70
10:06:00
0.1372
45.85
10:05:56
0.1374
16.73
10:05:56
0.1373
52.44
10:05:41
0.1373
50.09
10:05:41
0.1375
386.16
10:05:04
0.1376
7.99
10:05:00
0.1376
7.42
10:04:59
0.1376
450.72
10:04:49
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountARTY
TotalUSDT
Available --ARTY
PriceUSDT
AmountARTY
TotalUSDT
Fees
Get 50% OffMaker 0.000% / Taker 0.050%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...