ASTROS

Astro Armadillos, a pioneering Web3 education project, is at the forefront of imparting knowledge about blockchain technology and Web3 across multiple chains through innovative non-fungible tokens (NFTs) and engaging game modes.

NameASTROS

RankNo.1874

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.02%

Circulation Supply25,499,502.47

Max Supply100,000,000

Total Supply100,000,000

Circulation Rate0.2549%

Issue Date--

The price at which the asset was first issued--

All-Time High0.11362255496661224,2024-12-13

Lowest Price0.019778041816782114,2025-02-01

Public BlockchainMATIC

IntroductionAstro Armadillos, a pioneering Web3 education project, is at the forefront of imparting knowledge about blockchain technology and Web3 across multiple chains through innovative non-fungible tokens (NFTs) and engaging game modes.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

ASTROS/USDT

Astro Armadillos
0.05245‎-0.85%
$0.052
24h High
0.05301
24h Low
0.05243
24h Volume (ASTROS)
69.33K
24h Amount (USDT)
3.66K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/19 08:15
Open
0.05244
Close
0.05245
High
0.05245
Low
0.05244
Volume
2.08K
Change
+0.02%
Range
0.02%
MA5
0.05245
MA10
0.05245
MA20
0.05245
VOL(ASTROS)
2.08K
VOL(USDT)
109.10284
MA(5)
2.502K
MA(10)
1.262K
MA(20)
631.03750
ASTROS
Overview
Rank
No.1874
Market Cap
$1.34M
Fully Diluted Market Cap
$5.25M
Trading Vol/Market Cap (24H)
0.34%
Circulating Supply
25,499,502.47
Max Supply
100,000,000
Total Supply
100,000,000
Circulation Rate
25.49%
All-Time High
$0.113622554966612242024-12-13
Lowest Price
$0.0197780418167821142025-02-01
Public Blockchain
MATIC
Introduction
Sector
GameFi
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
ASTROS
)Total(
USDT
)

Price(
USDT
)

Amount(
ASTROS
)

Total(
USDT
)

0.05588
1,756.95
98.17836
0.05584
795.54
44.42295
0.05570
2,426.72
135.16830
0.05566
1,965.25
109.38581
0.05554
807.72
44.86076
0.05544
1,669.24
92.54266
0.05543
257.20
14.25659
0.05540
2,392.07
132.52067
0.05524
849.15
46.90704
0.05522
1,627.08
89.84735
0.05520
185.96
10.26499
0.05510
2,357.98
129.92469
0.05500
1,586.00
87.23000
0.05497
110.79
6.09012
0.05494
18.25
1.00265
0.05480
2,324.42
127.37821
0.05475
265.88
14.55693
0.05464
792.43
43.29837
0.05453
263.88
14.38937
0.05450
2,291.40
124.88130
0.05434
624.22
33.92011
0.05431
129.99
7.05975
0.05418
98.16
5.31830
0.05410
3.04
0.16446
0.05409
121.06
6.54813
0.05404
598.31
32.33267
0.05387
130.26
7.01710
0.05374
867.52
46.62052
0.05365
184.89
9.91934
0.05363
13.10
0.70255
0.05344
797.80
42.63443
0.05343
224.56
11.99824
0.05333
84.19
4.48985
0.05327
45.84
2.44189
0.05321
218.58
11.63064
0.05314
645.06
34.27848
0.05299
106.48
5.64237
0.05284
792.64
41.88309
0.05277
200.00
10.55400
0.05260
963.57
50.68378
Avg. Price:
≈0
Sum ASTROS:
0
Sum USDT:
0
0.05245
≈$0.052
0.05243
742.07
38.90673
0.05239
286.29
14.99873
0.05217
177.61
9.26591
0.05213
1,036.97
54.05724
0.05196
236.06
12.26567
0.05175
275.91
14.27834
0.05154
187.10
9.64313
0.05133
192.45
9.87845
0.05112
255.83
13.07802
0.05091
252.35
12.84713
0.05070
238.03
12.06812
0.05054
1,826.73
92.32293
0.05053
712.48
36.00161
0.05049
244.09
12.32410
0.05028
174.99
8.79849
0.05007
112.66
5.64088
0.04986
260.57
12.99202
0.04966
294.86
14.64274
0.04946
122.79
6.07319
0.04927
151.88
7.48312
0.04926
151.91
7.48308
0.04906
265.90
13.04505
0.04887
20.69
1.01112
0.04886
154.20
7.53421
0.04877
410.08
19.99960
0.04866
169.86
8.26538
0.04846
153.01
7.41486
0.04831
314.29
15.18334
0.04826
244.43
11.79619
0.04825
40.00
1.93000
0.04806
140.14
6.73512
0.04786
234.12
11.20498
0.04771
498.32
23.77484
0.04766
152.67
7.27625
0.04746
286.08
13.57735
0.04727
667.70
31.56217
0.04726
288.46
13.63261
0.04707
190.18
8.95177
0.04688
304.58
14.27871
0.04669
280.74
13.10775
Avg. Price:
≈0
Sum ASTROS:
0
Sum USDT:
0
28.75%
B
71.25%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ASTROS
)
Time
0.05245
876.40
08:21:51
0.05244
1.203K
08:20:07
0.05244
830.85
08:10:07
0.05245
1.032K
08:04:13
0.05246
1.011K
07:54:25
0.05246
693.24
07:48:08
0.05246
675.13
07:47:19
0.05245
917.76
07:37:42
0.05244
1.333K
07:35:04
0.05244
877.37
07:25:54
0.05244
1.153K
07:24:46
0.05260
1.03K
07:22:27
0.05260
874.89
07:22:24
0.05246
109.65
06:40:28
0.05245
185.39
02:29:45
0.05245
183.77
01:12:19
0.05245
192.18
23:47:19
0.05244
155.98
21:38:16
0.05277
81.33
21:23:09
0.05259
18.67
21:23:09
0.05261
81.33
21:23:09
0.05259
18.67
20:53:32
0.05243
100.00
20:53:32
0.05261
81.33
20:24:20
0.05284
100.00
20:24:20
0.05273
135.57
19:55:42
0.05299
135.57
19:55:42
0.05273
157.07
19:26:39
0.05297
157.07
19:26:39
0.05293
6.16
19:18:10
0.05295
157.07
19:17:31
0.05291
93.84
18:57:12
0.05273
100.00
18:57:12
0.05291
42.05
18:28:24
0.05281
57.95
18:28:24
0.05283
42.05
18:28:24
0.05291
135.89
16:49:44
0.05290
942.45
15:36:05
0.05289
737.98
15:27:37
0.05289
1.253K
15:26:21
0.05289
786.45
15:19:06
0.05288
585.27
15:03:59
0.05288
615.30
14:56:45
0.05288
880.44
14:44:43
0.05287
780.64
14:41:35
0.05287
1.107K
14:35:10
0.05286
586.82
14:29:34
0.05285
1.176K
14:22:41
0.05285
688.74
14:15:38
0.05286
1.221K
14:08:15
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountASTROS
TotalUSDT
Available --ASTROS
PriceUSDT
AmountASTROS
TotalUSDT
Fees
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...