CAIR

In the same way that the Internet is revolutionizing content distribution, CAIR TOKEN is revolutionizing content creation by bringing together AI, Blockchain and Robotics . Major language models such as GPT-3, ChatGPT, Text-to-Image Models such as Stable Diffusion, DALL-E 2, MidJourney, Alethea AI's Text-to-Character AI System, CharacterGPT, mark the beginning of a new era in the making of content.

NameCAIR

RankNo.2682

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.02%

Circulation Supply887,843,094

Max Supply888,000,000

Total Supply888,000,000

Circulation Rate0.9998%

Issue Date--

The price at which the asset was first issued--

All-Time High1.0003462854120535,2025-01-31

Lowest Price0.00000527437323594,2024-01-22

Public BlockchainSOL

IntroductionIn the same way that the Internet is revolutionizing content distribution, CAIR TOKEN is revolutionizing content creation by bringing together AI, Blockchain and Robotics . Major language models such as GPT-3, ChatGPT, Text-to-Image Models such as Stable Diffusion, DALL-E 2, MidJourney, Alethea AI's Text-to-Character AI System, CharacterGPT, mark the beginning of a new era in the making of content.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

CAIR/USDT

Crypto-AI-Robo
0.000161‎-0.61%
$0.00016
24h High
0.000186
24h Low
0.000160
24h Volume (CAIR)
1.19B
24h Amount (USDT)
204.82K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/22 18:15
Open
0.000161
Close
0.000161
High
0.000161
Low
0.000161
Volume
0.00
Change
0.00%
Range
0.00%
MA5
0.000161
MA10
0.000161
MA20
0.000162
VOL(CAIR)
0.000000
VOL(USDT)
0.000000
MA(5)
52.314K
MA(10)
40.318K
MA(20)
354.037K
CAIR
Overview
Rank
No.2682
Market Cap
$142.94K
Fully Diluted Market Cap
$142.97K
Trading Vol/Market Cap (24H)
121.07%
Circulating Supply
887,843,094
Max Supply
888,000,000
Total Supply
888,000,000
Circulation Rate
99.98%
All-Time High
$1.00034628541205352025-01-31
Lowest Price
$0.000005274373235942024-01-22
Public Blockchain
SOL
Introduction
Sector
AI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
CAIR
)
Total(
USDT
)

Price(
USDT
)

Amount(
CAIR
)

Total(
USDT
)

0.000191
2,979,894.21
569.15979
0.000190
3,128,888.92
594.48889
0.000189
5,209,389.26
984.57457
0.000188
14,334.168K
2,694.82368
0.000187
9,088,175.06
1,699.48873
0.000186
4,809,294.72
894.52881
0.000185
1,283,697.40
237.48401
0.000184
58,823.52
10.82352
0.000180
2,042,526.72
367.65480
0.000179
85,714.13
15.34282
0.000171
1,558,703.36
266.53827
0.000170
2,836,842.67
482.26325
0.000169
3,782,456.89
639.23521
0.000168
8,884,558.54
1,492.60583
0.000167
15,051.461K
2,513.59399
0.000166
19,442.186K
3,227.40298
0.000165
17,888.56K
2,951.61249
0.000164
12,551.314K
2,058.41556
0.000163
4,942,250.33
805.58680
0.000162
Avg. Price:
≈0
Sum CAIR:
0
Sum USDT:
0
0.000161
<$0.01
0.000161
421,885.71
67.92359
0.000160
865,002.21
138.40035
0.000159
7,312,343.94
1,162.66268
0.000158
13,323.006K
2,105.03503
0.000157
2,585,501.34
405.92371
0.000156
2,402,420.56
374.77760
0.000155
515,894.01
79.96357
0.000154
749,082.74
115.35874
0.000153
697,262.29
106.68113
0.000152
515,052.91
78.28804
0.000151
370,771.72
55.98652
0.000150
720,024.45
108.00366
0.000149
487,757.38
72.67584
0.000148
759,952.22
112.47292
0.000147
933,526.85
137.22844
0.000146
177,395.19
25.89969
0.000145
70,768.19
10.26138
0.000144
1,193,455.65
171.85761
0.000143
1,842,997.94
263.54870
0.000140
Avg. Price:
≈0
Sum CAIR:
0
Sum USDT:
0
21.24%
B
78.76%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
CAIR
)
Time
0.000161
201.063K
17:47:19
0.000161
24.844K
17:32:00
0.000161
35.66K
17:22:19
0.000162
131.629K
16:30:48
0.000162
9.982K
16:01:05
0.000162
82.812K
15:54:24
0.000160
331.644K
15:46:12
0.000160
1.357M
15:46:12
0.000162
555.936K
15:46:05
0.000160
41.479K
15:45:31
0.000161
41.479K
15:45:22
0.000160
88.397K
15:44:53
0.000161
16.692K
15:15:47
0.000161
7.095K
15:15:42
0.000161
54.463K
15:15:12
0.000161
124.223K
15:15:12
0.000161
228.413K
15:15:12
0.000161
259.617K
15:15:11
0.000161
13.189K
15:14:36
0.000162
6.172K
15:10:55
0.000162
10.309K
14:53:14
0.000162
43.798K
14:35:14
0.000162
20.524K
14:31:53
0.000162
511.415K
14:25:15
0.000162
7.42K
14:09:30
0.000160
461.276K
14:05:25
0.000161
0.40
14:05:25
0.000161
448.369K
14:04:47
0.000162
7.377K
13:58:42
0.000161
48.21K
13:58:05
0.000161
7.222K
13:45:14
0.000162
7.222K
13:45:04
0.000161
1.113M
13:33:00
0.000162
782.025K
13:30:00
0.000163
40.906K
13:29:10
0.000163
896.347K
13:28:45
0.000163
797.358K
13:28:45
0.000163
20.685K
13:28:10
0.000162
398.792K
13:28:04
0.000163
33.967K
13:27:11
0.000163
359.447K
13:25:16
0.000162
813.469K
13:25:16
0.000162
1.129M
13:25:16
0.000161
43.223K
13:25:16
0.000161
1.87M
13:25:16
0.000161
2.077M
13:25:16
0.000161
31.055K
13:24:09
0.000160
5.007M
13:23:08
0.000160
5.682M
13:23:08
0.000161
422.301K
13:23:06
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCAIR
TotalUSDT
Available --CAIR
PriceUSDT
AmountCAIR
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...