HAI

Hacken is a leading provider of cybersecurity consulting services that serves the needs of clients such as crypto exchanges, sharing economy businesses, government agencies, airlines, etc. Hacken Token is a native token that powers most of the activities with the Hacken Ecosystem. The Hacken token can be used for discounted HackenAI subscription fees as well as purchasing additional services within the Hacken Ecosystem including corporate and crypto exchanges cybersecurity services.

NameHAI

RankNo.2418

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.32%

Circulation Supply833,529,964

Max Supply1,000,000,000

Total Supply958,500,061

Circulation Rate0.8335%

Issue Date2021-04-01 00:00:00

The price at which the asset was first issued--

All-Time High0.47068067530248303,2021-11-08

Lowest Price0.000048907555818186,2025-06-20

Public BlockchainVET

IntroductionHacken is a leading provider of cybersecurity consulting services that serves the needs of clients such as crypto exchanges, sharing economy businesses, government agencies, airlines, etc. Hacken Token is a native token that powers most of the activities with the Hacken Ecosystem. The Hacken token can be used for discounted HackenAI subscription fees as well as purchasing additional services within the Hacken Ecosystem including corporate and crypto exchanges cybersecurity services.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

HAI/USDT

HAI
0.00787‎-19.52%
$0.0078
24h High
0.01471
24h Low
0.00307
24h Volume (HAI)
31.11M
24h Amount (USDT)
253.93K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/21 18:15
Open
0.00811
Close
0.00787
High
0.00811
Low
0.00776
Volume
50.89K
Change
-2.95%
Range
4.32%
MA5
0.00800
MA10
0.00859
MA20
0.00875
VOL(HAI)
50.889K
VOL(USDT)
400.50738
MA(5)
167.451K
MA(10)
138.153K
MA(20)
137.289K
HAI
Overview
Rank
No.2418
Market Cap
$6.56M
Fully Diluted Market Cap
$7.87M
Trading Vol/Market Cap (24H)
41.05%
Circulating Supply
833,529,964
Max Supply
1,000,000,000
Total Supply
958,500,061
Circulation Rate
83.35%
All-Time High
$0.470680675302483032021-11-08
Lowest Price
$0.0000489075558181862025-06-20
Public Blockchain
VET
Introduction
Sector
Web3.0
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
HAI
)Total(
USDT
)

Price(
USDT
)

Amount(
HAI
)

Total(
USDT
)

0.00864
827.09
7.14605
0.00863
1,879.00
16.21577
0.00859
806.68
6.92938
0.00857
855.41
7.33086
0.00856
827.10
7.07997
0.00851
812.04
6.91046
0.00848
704.29
5.97237
0.00846
691.67
5.85152
0.00842
1,733.55
14.59649
0.00840
876.15
7.35966
0.00838
890.30
7.46071
0.00837
1,546.53
12.94445
0.00834
826.77
6.89526
0.00832
1,285.74
10.69735
0.00829
1,370.94
11.36509
0.00826
1,383.82
11.43035
0.00824
741.98
6.11391
0.00823
591.98
4.87199
0.00821
802.40
6.58770
0.00820
2,565.34
21.03578
0.00819
898.78
7.36100
0.00816
2,280.49
18.60879
0.00814
878.65
7.15221
0.00812
530.46
4.30733
0.00811
265.86
2.15612
0.00808
1,309.45
10.58035
0.00805
1,353.74
10.89760
0.00804
828.38
6.66017
0.00802
863.35
6.92406
0.00801
810.47
6.49186
0.00800
40,343.12
322.74496
0.00799
6,609.76
52.81198
0.00798
809.58
6.46044
0.00796
639.93
5.09384
0.00795
1,697.87
13.49806
0.00794
801.27
6.36208
0.00793
696.97
5.52697
0.00790
1,587.97
12.54496
0.00788
1,003.97
7.91128
0.00787
490.98
3.86401
Avg. Price:
≈0
Sum HAI:
0
Sum USDT:
0
0.00787
<$0.01
0.00784
25,435.01
199.41047
0.00782
614.94
4.80883
0.00779
1,451.63
11.30819
0.00776
3,035.19
23.55307
0.00773
918.00
7.09614
0.00771
34,570.64
266.53963
0.00770
1,748.23
13.46137
0.00769
910.16
6.99913
0.00767
826.50
6.33925
0.00765
73.08
0.55906
0.00763
1,990.25
15.18560
0.00761
818.22
6.22665
0.00760
131.59
1.00008
0.00756
1,708.79
12.91845
0.00754
914.37
6.89434
0.00752
815.05
6.12917
0.00751
11,830.17
88.84457
0.00750
17,561.00
131.70750
0.00749
1,720.29
12.88497
0.00747
964.43
7.20429
0.00746
812.26
6.05945
0.00745
1,781.46
13.27187
0.00744
1,396.53
10.39018
0.00743
804.02
5.97386
0.00742
870.49
6.45903
0.00741
4,824.60
35.75028
0.00740
701.80
5.19332
0.00739
1,950.82
14.41655
0.00737
5,019.32
36.99238
0.00736
919.15
6.76494
0.00734
708.06
5.19716
0.00732
7,854.19
57.49267
0.00730
711.54
5.19424
0.00729
802.06
5.84701
0.00728
768.90
5.59759
0.00727
814.60
5.92214
0.00726
1,652.04
11.99381
0.00725
3,912.23
28.36366
0.00724
1,595.60
11.55214
0.00721
10,497.75
75.68877
Avg. Price:
≈0
Sum HAI:
0
Sum USDT:
0
64.34%
B
35.66%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
HAI
)
Time
0.00787
139.77
18:18:58
0.00787
139.77
18:18:52
0.00784
135.09
18:18:52
0.00784
648.74
18:18:31
0.00781
202.72
18:17:34
0.00781
467.93
18:17:33
0.00781
531.64
18:17:33
0.00786
817.66
18:17:26
0.00783
135.09
18:17:26
0.00779
62.16
18:17:25
0.00781
741.45
18:17:25
0.00783
667.80
18:17:25
0.00779
183.48
18:17:24
0.00788
746.91
18:17:24
0.00776
888.58
18:17:23
0.00776
4.538K
18:17:22
0.00776
523.02
18:17:22
0.00776
8.62
18:17:22
0.00776
803.61
18:17:22
0.00779
888.58
18:17:22
0.00779
802.89
18:17:22
0.00779
648.74
18:17:22
0.00779
966.48
18:17:22
0.00780
2.221K
18:17:22
0.00780
2.865K
18:17:22
0.00781
3.524K
18:17:22
0.00782
770.52
18:17:22
0.00782
817.66
18:17:22
0.00784
5.061K
18:17:22
0.00785
778.18
18:17:22
0.00786
809.79
18:17:22
0.00788
696.97
18:17:22
0.00790
801.27
18:17:22
0.00791
964.08
18:17:22
0.00791
639.93
18:17:22
0.00794
575.97
18:17:22
0.00794
522.99
18:17:22
0.00797
699.58
18:17:22
0.00797
699.04
18:17:22
0.00797
863.35
18:17:22
0.00797
810.47
18:17:22
0.00800
6.25K
18:16:24
0.00800
538.68
18:16:24
0.00801
639.73
18:16:24
0.00801
815.06
18:16:24
0.00803
504.86
18:16:24
0.00803
835.72
18:16:24
0.00804
107.64
18:16:24
0.00804
580.55
18:15:06
0.00804
804.59
18:15:06
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountHAI
TotalUSDT
Available --HAI
PriceUSDT
AmountHAI
TotalUSDT
Fees
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...