OSOL

The OSOL AI Index is one of the first tokens solely focused on capturing value from the emerging AI ecosystem built on Solana. The index provides users with diversified exposure to the top 100 AI-focused digital assets within the Solana network, encompassing artificial intelligence infrastructure, AI agent protocols, and AI memes, and eliminating the complexity of directly purchasing, storing, and securing multiple coins. Powered by @SuperMissO The world's first AI CEO.

NameOSOL

RankNo.3849

Market Cap$0,00

Fully Diluted Market Cap$0,00

Market Share%

Trading Vol/Market Cap (24H)0,00%

Circulation Supply0

Max Supply0

Total Supply1.000.000.000

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High0.2549020082999726,2025-01-29

Lowest Price0.005522582988103971,2025-06-05

Public BlockchainSOL

IntroductionThe OSOL AI Index is one of the first tokens solely focused on capturing value from the emerging AI ecosystem built on Solana. The index provides users with diversified exposure to the top 100 AI-focused digital assets within the Solana network, encompassing artificial intelligence infrastructure, AI agent protocols, and AI memes, and eliminating the complexity of directly purchasing, storing, and securing multiple coins. Powered by @SuperMissO The world's first AI CEO.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

OSOL/USDT

OSOL
0.008663‎-12.13%
$0.0086
24h High
0.009906
24h Low
0.008662
24h Volume (OSOL)
11.87M
24h Amount (USDT)
111.51K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/17 12:45
Open
0.008664
Close
0.008663
High
0.008665
Low
0.008662
Volume
73.77K
Change
-0.01%
Range
0.03%
MA5
0.008698
MA10
0.008707
MA20
0.008770
VOL(OSOL)
73.77K
VOL(USDT)
639.105039
MA(5)
107.641K
MA(10)
120.283K
MA(20)
125.796K
OSOL
Overview
Rank
No.3849
Fully Diluted Market Cap
$8.66M
Total Supply
1,000,000,000
All-Time High
$0.25490200829997262025-01-29
Lowest Price
$0.0055225829881039712025-06-05
Public Blockchain
SOL
Introduction
Sector
AI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
OSOL
)Total(
USDT
)

Price(
USDT
)

Amount(
OSOL
)

Total(
USDT
)

0.008876
1,069.00
9.48844
0.008867
1,024.00
9.07980
0.008861
1,052.42
9.32549
0.008860
1,028.51
9.11259
0.008849
1,980.50
17.52544
0.008848
948.40
8.39144
0.008846
975.76
8.63157
0.008841
952.97
8.42520
0.008835
938.41
8.29085
0.008830
904.21
7.98417
0.008826
1,779.87
15.70913
0.008822
927.57
8.18302
0.008819
855.81
7.54738
0.008816
945.57
8.33614
0.008813
880.65
7.76116
0.008808
845.27
7.44513
0.008806
942.70
8.30141
0.008803
812.71
7.15428
0.008800
125,000.00
1,100.00000
0.008799
1,934.38
17.02060
0.008794
777.27
6.83531
0.008789
987.72
8.68107
0.008782
997.43
8.75943
0.008776
1,033.88
9.07333
0.008770
1,052.38
9.22937
0.008768
2,106.13
18.46654
0.008766
1,049.48
9.19974
0.008758
1,045.91
9.16007
0.008755
1,060.19
9.28196
0.008751
1,076.36
9.41922
0.008746
2,178.98
19.05735
0.008743
1,092.93
9.55548
0.008741
253.50
2.21584
0.008732
1,127.00
9.84096
0.008726
1,139.22
9.94083
0.008710
1,163.80
10.13669
0.008707
1,172.34
10.20756
0.008705
1,183.76
10.30463
0.008697
1,195.22
10.39482
0.008694
1,217.95
10.58885
Avg. Price:
≈0
Sum OSOL:
0
Sum USDT:
0
0.008663
<$0.01
0.008660
1,215.27
10.52423
0.008654
1,222.56
10.58003
0.008649
1,252.37
10.83174
0.008642
1,251.08
10.81183
0.008637
1,267.27
10.94541
0.008632
1,251.92
10.80657
0.008626
1,280.42
11.04490
0.008618
1,286.71
11.08886
0.008616
1,325.47
11.42024
0.008606
1,334.61
11.48565
0.008599
1,341.22
11.53315
0.008592
1,353.49
11.62918
0.008584
1,374.70
11.80042
0.008581
1,371.84
11.77175
0.008575
1,396.91
11.97850
0.008571
1,402.38
12.01979
0.008561
1,439.19
12.32090
0.008555
1,442.82
12.34332
0.008547
1,459.35
12.47306
0.008541
705.31
6.02405
0.008540
1,479.52
12.63510
0.008532
1,497.32
12.77513
0.008527
1,512.14
12.89401
0.008522
70,406.01
600.00001
0.008517
1,528.90
13.02164
0.008511
1,556.19
13.24473
0.008504
1,563.63
13.29710
0.008501
1,581.55
13.44475
0.008493
1,589.16
13.49673
0.008489
1,613.01
13.69284
0.008481
1,621.21
13.74948
0.008476
1,632.26
13.83503
0.008469
1,645.21
13.93328
0.008464
1,679.55
14.21571
0.008457
1,685.68
14.25579
0.008452
1,693.10
14.31008
0.008445
1,725.91
14.57530
0.008440
1,729.49
14.59689
0.008430
1,741.25
14.67873
0.008426
1,765.54
14.87644
Avg. Price:
≈0
Sum OSOL:
0
Sum USDT:
0
42.99%
B
57.01%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
OSOL
)
Time
0.008663
836.89
12:52:02
0.008663
1.932K
12:51:53
0.008663
2.123K
12:51:43
0.008664
847.18
12:51:37
0.008663
701.26
12:51:34
0.008662
938.01
12:51:25
0.008662
1.709K
12:51:20
0.008663
624.49
12:51:15
0.008663
1.963K
12:51:10
0.008664
2.003K
12:51:06
0.008663
830.54
12:51:01
0.008663
791.87
12:50:53
0.008663
3.8K
12:50:44
0.008665
1.607K
12:50:38
0.008663
722.61
12:50:32
0.008665
1.713K
12:50:25
0.008664
1.937K
12:50:19
0.008662
2.442K
12:50:14
0.008663
2.452K
12:50:09
0.008663
1.227K
12:50:04
0.008663
752.05
12:49:51
0.008663
642.39
12:49:46
0.008665
614.54
12:49:42
0.008664
715.60
12:49:37
0.008665
673.40
12:49:32
0.008663
678.17
12:49:26
0.008665
696.48
12:49:17
0.008664
873.15
12:49:12
0.008665
792.84
12:49:07
0.008665
770.34
12:49:01
0.008665
2.418K
12:48:51
0.008662
811.59
12:48:46
0.008663
3.302K
12:48:41
0.008663
787.26
12:48:35
0.008665
782.46
12:48:31
0.008664
844.30
12:48:24
0.008665
949.80
12:48:20
0.008664
826.41
12:48:14
0.008664
3.678K
12:48:09
0.008664
4.524K
12:48:01
0.008663
609.49
12:47:52
0.008664
716.76
12:47:39
0.008665
718.98
12:47:30
0.008664
876.62
12:47:24
0.008665
788.23
12:47:19
0.008665
675.13
12:47:12
0.008663
879.03
12:47:08
0.008663
853.05
12:47:02
0.008663
857.67
12:46:47
0.008662
619.95
12:46:39
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountOSOL
TotalUSDT
Available --OSOL
PriceUSDT
AmountOSOL
TotalUSDT
Fees
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...