ROG

To train traders to prioritize risk mitigation in our Metaverse sandbox. To enable global users to have a sound investment mindset with collective intelligence strategies. To protect Intellectual Property with ownership of every certified strategy through NFTs.

NameROG

RankNo.893

Market Cap$0,00

Fully Diluted Market Cap$0,00

Market Share%

Trading Vol/Market Cap (24H)%0,08

Circulation Supply66.989.873,61

Max Supply0

Total Supply200.000.000

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High0.7230281392961057,2025-03-07

Lowest Price0.1328107600152995,2023-03-04

Public BlockchainETH

IntroductionTo train traders to prioritize risk mitigation in our Metaverse sandbox. To enable global users to have a sound investment mindset with collective intelligence strategies. To protect Intellectual Property with ownership of every certified strategy through NFTs.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

ROG/USDT

ROGIN.AI
0.1927‎+1.31%
$0.19
24h High
0.2464
24h Low
0.1554
24h Volume (ROG)
174.25K
24h Amount (USDT)
34.00K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/20 22:15
Open
0.1927
Close
0.1927
High
0.1928
Low
0.1927
Volume
189.11
Change
0.00%
Range
0.05%
MA5
0.1927
MA10
0.1921
MA20
0.1914
VOL(ROG)
189.1100
VOL(USDT)
36.4573
MA(5)
1.376K
MA(10)
968.0500
MA(20)
784.5275
ROG
Overview
Rank
No.893
Market Cap
$12.92M
Fully Diluted Market Cap
$38.56M
Trading Vol/Market Cap (24H)
0.44%
Circulating Supply
66,989,873.61
Total Supply
200,000,000
All-Time High
$0.72302813929610572025-03-07
Lowest Price
$0.13281076001529952023-03-04
Public Blockchain
ETH
Introduction
Sector
Metaverse
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0001
Amount(
ROG
)Total(
USDT
)

Price(
USDT
)

Amount(
ROG
)

Total(
USDT
)

0.2417
414.75
100.2450
0.2387
632.57
150.9944
0.2374
10.99
2.6090
0.2358
10.77
2.5395
0.2351
643.36
151.2539
0.2347
441.04
103.5120
0.2317
656.71
152.1597
0.2300
3,001.58
690.3634
0.2282
662.79
151.2486
0.2278
442.94
100.9017
0.2249
657.46
147.8627
0.2232
10.57
2.3592
0.2216
685.25
151.8514
0.2212
443.83
98.1751
0.2183
688.62
150.3257
0.2171
10.08
2.1883
0.2151
707.64
152.2133
0.2147
463.72
99.5606
0.2119
715.74
151.6653
0.2103
10.30
2.1660
0.2085
730.70
152.3509
0.2081
475.31
98.9120
0.2054
721.64
148.2248
0.2044
10.62
2.1707
0.2024
755.84
152.9820
0.2021
504.60
101.9796
0.2005
5.48
1.0987
0.1994
757.35
151.0155
0.1985
10.49
2.0822
0.1982
16.17
3.2048
0.1966
29.31
5.7623
0.1965
754.72
148.3024
0.1964
14.60
2.8674
0.1961
15.15
2.9709
0.1958
514.72
100.7821
0.1950
17.72
3.4554
0.1948
13.98
2.7233
0.1947
10.89
2.1202
0.1942
11.16
2.1672
0.1934
769.35
148.7922
Avg. Price:
≈0
Sum ROG:
0
Sum USDT:
0
0.1927
≈$0.19
0.1923
6.62
1.2730
0.1921
8.23
1.5809
0.1920
30.42
5.8406
0.1919
10.32
1.9804
0.1907
10.89
2.0767
0.1897
31.07
5.8939
0.1896
15.07
2.8572
0.1887
15.02
2.8342
0.1885
14.11
2.6597
0.1878
376.12
70.6353
0.1877
785.49
147.4364
0.1869
10.28
1.9213
0.1860
10.61
1.9734
0.1847
811.23
149.8341
0.1844
532.89
98.2649
0.1837
10.76
1.9766
0.1825
10.95
1.9983
0.1819
823.51
149.7964
0.1805
10.54
1.9024
0.1794
10.97
1.9680
0.1792
832.16
149.1230
0.1786
570.72
101.9305
0.1767
10.58
1.8694
0.1766
854.50
150.9047
0.1759
11.00
1.9349
0.1752
10.52
1.8431
0.1740
873.21
151.9385
0.1734
577.15
100.0778
0.1729
16.04
2.7733
0.1727
10.39
1.7943
0.1714
883.68
151.4627
0.1707
10.92
1.8640
0.1700
70.58
11.9986
0.1690
10.80
1.8252
0.1689
900.46
152.0876
0.1683
599.26
100.8554
0.1668
10.26
1.7113
0.1663
897.99
149.3357
0.1642
10.74
1.7635
0.1638
917.25
150.2455
Avg. Price:
≈0
Sum ROG:
0
Sum USDT:
0
39.96%
B
60.04%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ROG
)
Time
0.1927
28.60
22:22:13
0.1928
41.58
22:20:21
0.1928
7.02
22:19:19
0.1928
45.67
22:17:58
0.1928
66.24
22:16:19
0.1927
141.97
22:14:27
0.1927
183.38
22:13:05
0.1928
141.15
22:11:39
0.1928
184.72
22:10:53
0.1928
77.45
22:09:07
0.1928
84.19
22:08:27
0.1928
176.09
22:06:31
0.1928
173.56
22:05:00
0.1927
321.89
22:04:14
0.1927
229.72
22:03:12
0.1927
25.30
22:02:13
0.1927
317.55
22:00:30
0.1927
192.76
21:59:06
0.1927
87.62
21:57:44
0.1927
203.08
21:55:44
0.1927
323.75
21:54:50
0.1927
345.81
21:53:17
0.1927
260.64
21:52:34
0.1927
149.36
21:51:24
0.1927
334.62
21:49:33
0.1927
232.91
21:48:00
0.1927
5.97
21:47:03
0.1925
10.07
21:47:02
0.1923
1.06
21:45:55
0.1930
8.02
21:45:54
0.1931
4.75
21:45:54
0.1932
464.98
21:45:40
0.1932
259.00
21:44:05
0.1932
306.86
21:43:13
0.1932
235.90
21:42:19
0.1932
61.10
21:40:58
0.1932
265.99
21:39:23
0.1932
47.31
21:37:49
0.1923
4.89
21:37:09
0.1925
4.46
21:37:08
0.1923
10.39
21:37:07
0.1922
6.65
21:35:10
0.1922
17.78
21:35:10
0.1920
5.56
21:35:10
0.1919
24.71
21:33:25
0.1919
8.95
21:30:52
0.1919
9.04
21:30:12
0.1921
16.56
21:25:33
0.1920
19.54
21:25:33
0.1918
51.35
21:24:05
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountROG
TotalUSDT
Available --ROG
PriceUSDT
AmountROG
TotalUSDT
Fees
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...