TANPIN

Tanpin is a next generation marketplace that connects off-chain games with Web 3.0. We aim to create a reliable income stream for game developers and players through the use of NFTs and game reward pools on the blockchain.

NameTANPIN

RankNo.8230

Market Cap$0,00

Fully Diluted Market Cap$0,00

Market Share%

Trading Vol/Market Cap (24H)0,00%

Circulation Supply0

Max Supply100 000 000

Total Supply100 000 000

Circulation Rate0%

Issue Date--

The price at which the asset was first issued--

All-Time High2.4424321161200213,2024-10-18

Lowest Price0.07184492268184435,2025-02-03

Public BlockchainMATIC

IntroductionTanpin is a next generation marketplace that connects off-chain games with Web 3.0. We aim to create a reliable income stream for game developers and players through the use of NFTs and game reward pools on the blockchain.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

TANPIN/USDT

Tanpin
0.0292‎-10.97%
$0.029
24h High
0.0336
24h Low
0.0220
24h Volume (TANPIN)
1.16M
24h Amount (USDT)
34.37K
Countdown
00:10:36:11
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/21 03:15
Open
0.0294
Close
0.0292
High
0.0294
Low
0.0291
Volume
6.52K
Change
-0.68%
Range
1.02%
MA5
0.0293
MA10
0.0292
MA20
0.0292
VOL(TANPIN)
6.524K
VOL(USDT)
190.4373
MA(5)
12.593K
MA(10)
13.492K
MA(20)
13.956K
TANPIN
Overview
Rank
No.8230
Fully Diluted Market Cap
$2.92M
Max Supply
100,000,000
Total Supply
100,000,000
All-Time High
$2.44243211612002132024-10-18
Lowest Price
$0.071844922681844352025-02-03
Public Blockchain
MATIC
Introduction
Sector
NFT
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0001
Amount(
TANPIN
)
Total(
USDT
)

Price(
USDT
)

Amount(
TANPIN
)

Total(
USDT
)

0.0584
272.73
15.9274
0.0576
272.73
15.7092
0.0568
272.73
15.4910
0.0560
272.73
15.2728
0.0552
272.73
15.0546
0.0544
272.73
14.8365
0.0536
272.73
14.6183
0.0528
272.73
14.4001
0.0520
272.73
14.1819
0.0512
272.73
13.9637
0.0504
272.73
13.7455
0.0500
3,500.00
175.0000
0.0496
272.73
13.5274
0.0488
272.73
13.3092
0.0480
272.73
13.0910
0.0472
272.73
12.8728
0.0464
272.73
12.6546
0.0456
272.73
12.4364
0.0449
163.70
7.3501
0.0448
272.73
12.2183
0.0440
272.73
12.0001
0.0432
272.73
11.7819
0.0425
1,000.00
42.5000
0.0424
272.73
11.5637
0.0416
272.73
11.3455
0.0408
272.73
11.1273
0.0400
272.73
10.9092
0.0392
272.73
10.6910
0.0384
272.73
10.4728
0.0376
620.55
23.3326
0.0368
272.73
10.0364
0.0360
272.73
9.8182
0.0352
272.73
9.6000
0.0344
272.73
9.3819
0.0336
244.15
8.2034
0.0328
272.73
8.9455
0.0320
272.73
8.7273
0.0312
272.73
8.5091
0.0304
272.73
8.2909
0.0296
272.73
8.0728
Avg. Price:
≈0
Sum TANPIN:
0
Sum USDT:
0
0.0292
$0.029
0.0288
88.18
2.5395
0.0280
272.73
7.6364
0.0270
300.00
8.1000
0.0260
206.15
5.3599
0.0240
300.00
7.2000
0.0223
269.05
5.9998
0.0220
300.00
6.6000
0.0218
1,803.43
39.3147
0.0217
1,111.00
24.1087
0.0213
116.35
2.4782
0.0206
1,000.00
20.6000
0.0204
490.19
9.9998
0.0200
1,250.00
25.0000
0.0195
769.03
14.9960
0.0150
334.00
5.0100
0.0130
769.23
9.9999
0.0087
919.54
7.9999
0.0081
246.91
1.9999
0.0080
5,849.33
46.7946
0.0072
1,388.88
9.9999
0.0026
769.23
1.9999
0.0024
217,415.33
521.7967
0.0023
11,111.00
25.5553
0.0016
9,375.00
15.0000
0.0015
3,340.00
5.0100
0.0003
33,333.33
9.9999
0.0002
25,049.99
5.0099
0.0001
100,000.00
10.0000
Avg. Price:
≈0
Sum TANPIN:
0
Sum USDT:
0
96.52%
B
3.48%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
TANPIN
)
Time
0.0292
876.08
03:22:53
0.0292
354.41
03:21:52
0.0291
917.63
03:21:16
0.0292
627.00
03:20:17
0.0291
189.83
03:20:00
0.0291
652.67
03:19:40
0.0291
538.85
03:19:01
0.0292
391.18
03:18:01
0.0292
910.36
03:17:01
0.0293
503.83
03:16:19
0.0294
370.72
03:15:37
0.0294
191.58
03:15:00
0.0294
863.88
03:14:40
0.0295
691.91
03:14:06
0.0294
493.16
03:13:33
0.0295
553.48
03:12:53
0.0294
850.18
03:12:04
0.0294
792.52
03:11:16
0.0294
804.43
03:10:18
0.0293
194.71
03:10:00
0.0293
1.009K
03:09:26
0.0292
617.68
03:08:34
0.0291
1.018K
03:07:42
0.0290
853.33
03:06:56
0.0291
598.33
03:06:18
0.0291
495.31
03:05:36
0.0292
203.17
03:05:00
0.0292
600.16
03:04:54
0.0293
382.09
03:04:15
0.0292
964.63
03:03:42
0.0292
724.07
03:02:52
0.0293
912.16
03:02:11
0.0292
836.65
03:01:32
0.0292
896.50
03:00:54
0.0292
868.34
03:00:00
0.0290
181.97
03:00:00
0.0290
201.72
02:59:59
0.0292
677.36
02:59:15
0.0292
587.41
02:58:33
0.0293
521.34
02:57:37
0.0293
1.02K
02:56:53
0.0293
455.74
02:56:20
0.0293
557.58
02:55:32
0.0292
429.76
02:55:00
0.0290
200.96
02:55:00
0.0293
845.61
02:54:14
0.0293
985.32
02:53:37
0.0292
765.44
02:53:05
0.0292
941.17
02:52:31
0.0291
972.78
02:51:46
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountTANPIN
TotalUSDT
Available --TANPIN
PriceUSDT
AmountTANPIN
TotalUSDT
Maker 0.000% / Taker 0.050%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...