XMR

Unlike Bitcoin and Ethereum, which have transparent blockchains, Monero uses cryptography to shield sending and receiving addresses, as well as transacted amounts. Every Monero transaction, by default, obfuscates sending and receiving addresses as well as transacted amounts. Monero is fungible. This means Monero will always be accepted without the risk of censorship. Monero is not a corporation. It is developed by cryptography and distributed systems experts from all over the world that donate their time or are funded by community donations. This means that Monero can't be shut down by any one country and is not constrained by any particular legal jurisdiction.

NameXMR

RankNo.22

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0018%

Trading Vol/Market Cap (24H)408.21%

Circulation Supply18,446,744.07370955

Max Supply∞

Total Supply18,446,744.07370955

Circulation Rate%

Issue Date2014-04-18 00:00:00

The price at which the asset was first issued--

All-Time High517.62024523,2021-05-07

Lowest Price0.21296699345111847,2015-01-14

Public BlockchainXMR

IntroductionUnlike Bitcoin and Ethereum, which have transparent blockchains, Monero uses cryptography to shield sending and receiving addresses, as well as transacted amounts. Every Monero transaction, by default, obfuscates sending and receiving addresses as well as transacted amounts. Monero is fungible. This means Monero will always be accepted without the risk of censorship. Monero is not a corporation. It is developed by cryptography and distributed systems experts from all over the world that donate their time or are funded by community donations. This means that Monero can't be shut down by any one country and is not constrained by any particular legal jurisdiction.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

XMR/USDT

Monero
314.19‎+0.81%
$314.28
24h High
318.08
24h Low
303.76
24h Volume (XMR)
10.69K
24h Amount (USDT)
3.35M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/06/21 17:30
Open
315.06
Close
314.19
High
315.06
Low
313.54
Volume
8.67
Change
-0.27%
Range
0.48%
MA5
313.65
MA10
312.49
MA20
312.73
VOL(XMR)
8.67
VOL(USDT)
2.722K
MA(5)
75.19
MA(10)
63.84
MA(20)
103.36
XMR
Overview
Rank
No.22
Market Cap
$5.80B
Fully Diluted Market Cap
$5.80B
Market Share
0.18%
Trading Vol/Market Cap (24H)
1.30%
Circulating Supply
18,446,744.07370955
Max Supply
∞
Total Supply
18,446,744.07370955
All-Time High
$517.620245232021-05-07
Lowest Price
$0.212966993451118472015-01-14
Public Blockchain
XMR
Introduction
Sector
POW
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.01
Amount(
XMR
)Total(
USDT
)

Price(
USDT
)

Amount(
XMR
)

Total(
USDT
)

315.68
0.097
30.62
315.54
0.359
113.27
315.47
0.246
77.60
315.30
0.318
100.26
315.23
0.318
100.24
315.22
0.209
65.88
315.19
0.166
52.32
315.17
0.318
100.22
315.16
4.323
1,362.43
315.15
0.318
100.21
315.12
0.167
52.62
315.09
0.318
100.19
315.08
0.190
59.86
315.06
0.224
70.57
315.05
0.318
100.18
315.04
0.305
96.08
315.03
0.318
100.17
315.02
0.305
96.08
315.00
0.305
96.07
314.95
0.075
23.62
314.94
10.861
3,420.56
314.92
0.294
92.58
314.91
0.294
92.58
314.90
0.318
100.13
314.87
0.180
56.67
314.84
0.318
100.11
314.83
0.305
96.02
314.81
0.180
56.66
314.75
0.177
55.71
314.74
0.065
20.45
314.73
0.035
11.01
314.70
0.161
50.66
314.69
0.059
18.56
314.66
1.267
398.67
314.63
0.206
64.81
314.49
3.434
1,079.95
314.48
0.468
147.17
314.26
3.182
999.97
314.24
0.039
12.25
314.23
4.701
1,477.19
Avg. Price:
≈0
Sum XMR:
0
Sum USDT:
0
314.19
≈$314.28
313.98
4.162
1,306.78
313.97
0.994
312.08
313.93
0.005
1.56
313.92
0.013
4.08
313.91
0.343
107.67
313.90
0.520
163.22
313.89
0.598
187.70
313.88
0.304
95.41
313.86
0.562
176.38
313.85
0.104
32.64
313.81
7.259
2,277.94
313.79
0.570
178.86
313.78
0.216
67.77
313.76
0.570
178.84
313.75
0.448
140.56
313.74
0.479
150.28
313.72
0.450
141.17
313.71
0.544
170.65
313.70
0.901
282.64
313.69
0.038
11.92
313.66
1.448
454.17
313.65
0.520
163.09
313.64
0.544
170.62
313.63
0.179
56.13
313.62
0.598
187.54
313.60
0.302
94.70
313.59
0.179
56.13
313.58
0.180
56.44
313.54
0.913
286.26
313.52
0.272
85.27
313.51
0.598
187.47
313.48
0.153
47.96
313.47
0.677
212.21
313.46
0.197
61.75
313.39
3.435
1,076.49
313.26
0.032
10.02
313.04
0.949
297.07
312.92
0.005
1.56
312.86
0.370
115.75
312.83
0.851
266.21
Avg. Price:
≈0
Sum XMR:
0
Sum USDT:
0
46.83%
B
53.17%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
XMR
)
Time
314.19
0.041
17:34:28
314.32
0.032
17:34:02
314.27
0.040
17:33:31
314.25
0.010
17:33:07
314.08
0.052
17:32:36
313.97
0.057
17:32:20
313.55
1.713
17:31:40
313.54
0.016
17:31:38
313.56
0.244
17:31:38
313.66
0.075
17:31:38
313.75
0.005
17:31:38
314.18
0.034
17:30:50
314.18
2.979
17:30:50
314.18
2.979
17:30:50
314.17
0.013
17:30:39
314.17
0.011
17:30:36
314.16
0.011
17:30:32
314.28
0.011
17:30:28
314.44
0.114
17:30:26
314.54
0.032
17:30:18
314.59
0.050
17:30:17
314.97
0.074
17:30:01
314.96
0.076
17:30:00
315.06
0.081
17:29:59
315.02
0.069
17:29:53
314.93
0.077
17:29:02
314.84
6.552
17:28:57
314.95
0.222
17:28:07
314.98
2.655
17:28:04
314.97
0.072
17:28:04
314.96
0.142
17:28:04
314.77
0.163
17:28:04
314.76
2.301
17:28:04
314.68
0.011
17:27:51
314.77
0.005
17:27:21
315.04
1.955
17:26:55
315.03
0.266
17:26:55
315.06
0.264
17:26:48
314.87
0.819
17:26:21
314.88
0.340
17:26:21
315.05
0.264
17:26:21
315.20
0.028
17:25:58
315.18
0.184
17:25:56
315.17
0.186
17:25:52
315.14
0.137
17:25:52
315.13
0.187
17:25:52
315.17
0.105
17:25:50
315.18
0.023
17:25:50
315.22
0.106
17:25:48
315.19
0.996
17:25:44
Spot
1X-100X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountXMR
TotalUSDT
Available --XMR
PriceUSDT
AmountXMR
TotalUSDT
Fees
Get ‎50% Off
Maker 0.000% / Taker 0.050%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...