قیمت‌ های ارز دیجیتال، نمودارهای لحظه‌ ای، روندها، ارزش بازار و اطلاعات

1

Bitcoin

BTC

$ 64,936.16

-0.76%

-0.26%

+2.78%

$ 1.31T

$ 9.86K

2

Ethereum

ETH

$ 1,760.37

-0.49%

-1.59%

+5.10%

$ 213.55B

$ 161.43K

3

Binance Coin

BNB

$ 604.64

-0.41%

-0.33%

-0.01%

$ 81.53B

$ 32.07K

4

XRP

$ 1.1961

-0.56%

-1.33%

+5.30%

$ 74.86B

$ 28.69M

5

USDCoin

USDC

$ 1.00047

0.00%

-0.02%

-0.03%

$ 74.83B

$ 60.17M

6

Solana

SOL

$ 72.78

-0.57%

-0.74%

+9.65%

$ 42.59B

$ 807.16K

7

Tron

TRX

$ 0.3201

-0.28%

+1.26%

+2.17%

$ 30.42B

$ 30.88M

8

Hyperliquid

HYPE

$ 72.13

-0.93%

+1.35%

+25.05%

$ 18.84B

$ 58.06K

9

Lido Staked ETH

STETH

$ 1,757.53

-0.68%

-1.77%

+4.77%

$ 15.86B

$ 30.72

10

DOGE

$ 0.08627

-0.21%

-0.58%

+0.22%

$ 14.82B

$ 119.76M

11

Sky Dollar

USDS

$ 1.0002

-0.02%

0.00%

$ 10.58B

$ 56.34K

12

Zcash

ZEC

$ 490.34

-0.80%

-1.02%

+13.24%

$ 8.27B

$ 10.34K

13

Wrapped BTC

WBTC

$ 64,827.13

-0.88%

-0.45%

+2.63%

$ 7.60B

$ 5.18

14

Stellar

XLM

$ 0.2247

-0.40%

+2.32%

+17.49%

$ 7.60B

$ 6.09M

15

Canton Network

CC

$ 0.1631

-0.25%

+0.62%

+0.64%

$ 6.38B

$ 2.06M

16

Monero

XMR

$ 334.47

-0.83%

-3.42%

-8.14%

$ 6.31B

$ 9.62K

17

Cardano

ADA

$ 0.1679

-1.05%

-2.31%

-0.41%

$ 6.15B

$ 45.78M

18

Chainlink

LINK

$ 8.164

-0.70%

+3.26%

$ 5.40B

$ 121.90K

19

Ethena USDe

USDE

$ 0.9999

0.00%

-0.07%

-0.11%

$ 4.49B

$ 23.34M

20

GRAM(prev.Toncoin)

GRAM

$ 1.647

-0.84%

0.00%

-2.54%

$ 4.42B

$ 1.14M

21

USD1

$ 1.00082

0.00%

+0.02%

+0.12%

$ 4.40B

$ 6.43M

22

Bitcoin Cash Node

BCH

$ 213.5

-0.69%

-1.78%

+4.63%

$ 4.30B

$ 19.09K

23

LAB

$ 13.04257

+1.39%

+4.04%

+55.95%

$ 4.07B

$ 30.72K

24

MemeCore

M

$ 2.95544

-1.12%

-5.67%

+1.22%

$ 3.87B

$ 28.45K

25

Litecoin

LTC

$ 45.12

-0.53%

+0.04%

+6.40%

$ 3.51B

$ 72.66K

26

Hedera

HBAR

$ 0.08072

-0.70%

-0.73%

+1.47%

$ 3.50B

$ 3.13M

27

$ 0.789

-0.79%

+0.29%

+4.09%

$ 3.20B

$ 2.90M

28

Wrapped eETH

WEETH

$ 1,941.22

0.00%

-1.48%

+4.93%

$ 3.17B

$ 0.00

29

NEAR

$ 2.2869

-1.84%

-0.55%

+11.55%

$ 2.98B

$ 917.64K

30

Avalanche

AVAX

$ 6.825

-0.92%

-0.28%

+2.70%

$ 2.96B

$ 124.20K

31

SHIBAINU

SHIB

$ 0.000004955

0.00%

+0.34%

+3.24%

$ 2.95B

$ 144.65B

32

Bittensor

TAO

$ 251.56

-1.17%

+0.66%

+19.19%

$ 2.80B

$ 19.95K

33

Cronos

CRO

$ 0.0596

-0.63%

-0.75%

-1.89%

$ 2.68B

$ 2.47M

34

Tether Gold

GOLD(XAUT)

$ 4,231.17

-1.41%

-0.69%

+2.34%

$ 2.63B

$ 283.51

35

Worldcoin

WLD

$ 0.656

-0.48%

+1.51%

+32.43%

$ 2.26B

$ 3.22M

36

UNISWAP

UNI

$ 3.235

-0.24%

+3.40%

+30.64%

$ 2.04B

$ 469.55K

37

PAX Gold

GOLD(PAXG)

$ 4,242.9

-1.42%

-0.63%

+2.35%

$ 1.97B

$ 614.70

38

Aster

ASTER

$ 0.7328

-2.75%

+10.90%

+14.25%

$ 1.96B

$ 19.63M

39

WLFI

$ 0.06137

-1.01%

+1.99%

+4.22%

$ 1.95B

$ 4.02M

40

Ondo

ONDO

$ 0.37536

-1.19%

+2.09%

+4.03%

$ 1.83B

$ 2.76M

41

Mantle

MNT

$ 0.5447

-0.68%

-0.77%

+1.80%

$ 1.83B

$ 413.83K

42

Polkadot

DOT

$ 1.0134

-0.69%

+1.09%

+5.75%

$ 1.73B

$ 1.75M

43

OKB

$ 73.52

-0.76%

-2.48%

+2.81%

$ 1.56B

$ 1.01K

44

HTX DAO

HTX

$ 0.000001718

+0.17%

+1.66%

+3.49%

$ 1.56B

$ 32.45B

45

Pi Network

PI

$ 0.13118

-0.72%

-2.91%

+3.72%

$ 1.42B

$ 2.21M

46

Decentralized USD

USDD

$ 0.9992

0.00%

-0.07%

$ 1.36B

$ 230.08

47

Sky Protocol

SKY

$ 0.05828

-0.90%

+1.85%

+0.60%

$ 1.36B

$ 983.62K

48

Internet Computer

ICP

$ 2.39

-0.91%

+1.61%

+4.00%

$ 1.32B

$ 185.46K

49

Falcon Finance

USDF

$ 0.995

0.00%

+0.10%

-0.05%

$ 1.30B

$ 470.75K

50

Bitget Token

BGB

$ 1.81049

-0.31%

-0.47%

+2.13%

$ 1.27B

$ 38.45K

51

DEXE

$ 14.843

-1.50%

-17.80%

-29.51%

$ 1.26B

$ 7.99K

52

Pepe

PEPE

$ 0.000002948

-0.50%

+0.30%

+5.92%

$ 1.23B

$ 208.47B

53

AaveToken

AAVE

$ 75.13

-1.62%

-0.30%

+17.69%

$ 1.17B

$ 8.61K

54

Ethereum Classic

ETC

$ 7.34

-0.81%

-0.68%

+0.82%

$ 1.15B

$ 15.03K

55

COSMOS

ATOM

$ 1.962

-1.11%

-2.10%

-1.76%

$ 1.00B

$ 336.42K

56

United Stables

U

$ 1.0003

+0.02%

+0.03%

-0.02%

$ 1.00B

$ 55.13K

57

MORPHO

$ 1.9379

-1.32%

+0.32%

+1.77%

$ 981.05M

$ 45.67K

58

KuCoin Token

KCS

$ 7.1817

-0.84%

+1.11%

+6.35%

$ 979.41M

$ 7.95K

59

Render

RENDER

$ 1.704

-2.01%

-1.44%

+5.76%

$ 886.01M

$ 116.56K

60

Kaspa

KAS

$ 0.031817

-0.59%

-2.71%

+3.24%

$ 881.10M

$ 25.21M

61

Algorand

ALGO

$ 0.09843

-1.77%

+3.74%

+11.68%

$ 874.06M

$ 2.24M

62

Ethena

ENA

$ 0.0925

-0.31%

+8.58%

+20.72%

$ 870.64M

$ 16.33M

63

Quant

QNT

$ 70.76

-0.66%

-0.99%

+7.07%

$ 855.72M

$ 1.15K

64

Polygon Ecosystem

POL

$ 0.07687

-0.95%

+0.51%

+4.49%

$ 823.16M

$ 3.86M

65

Lombard

LBTC

$ 65,259.42

0.00%

-0.73%

+2.79%

$ 769.04M

$ 0.83

66

VVV

$ 15.8082

-2.84%

+5.01%

+12.13%

$ 754.99M

$ 15.93K

67

JUST

JST

$ 0.08238

+0.18%

+0.77%

+11.72%

$ 706.23M

$ 856.91K

68

Binance Life

币安人生

$ 0.67395

-0.11%

+0.59%

-2.00%

$ 675.87M

$ 95.84K

69

$ 0.00762

-0.76%

-1.55%

+1.81%

$ 655.99M

$ 11.67M

70

Filecoin

FIL

$ 0.7988

-0.53%

+1.51%

+5.41%

$ 638.66M

$ 3.97M

71

Jupiter

JUP

$ 0.191

-1.84%

-0.05%

+20.20%

$ 636.17M

$ 1.26M

72

XDC Network

XDC

$ 0.03013

-0.10%

+0.20%

-1.75%

$ 621.85M

$ 4.22M

73

Beldex

BDX

$ 0.07971

+0.15%

-2.24%

+38.66%

$ 617.51M

$ 5.70M

74

Humanity

H

$ 0.21835

-0.26%

-20.73%

+13.65%

$ 604.49M

$ 6.28M

75

Aptos

APT

$ 0.67

-1.40%

+0.90%

+3.56%

$ 561.41M

$ 272.30K

76

Injective

INJ

$ 5.496

+0.35%

-3.56%

+3.13%

$ 550.44M

$ 632.54K

77

Arbitrum

ARB

$ 0.0861

-0.99%

+1.33%

+2.63%

$ 542.38M

$ 2.19M

78

Nexo

NEXO

$ 0.8233

-0.74%

+0.78%

+1.50%

$ 531.97M

$ 94.40K

79

TrueUSD

TUSD

$ 0.999

-0.01%

-0.02%

-0.09%

$ 493.97M

$ 6.44K

80

PancakeSwap

CAKE

$ 1.376

-1.28%

-1.56%

+3.28%

$ 486.98M

$ 412.63K

81

Aerodrome Finance

AERO

$ 0.501

-3.52%

+10.79%

+44.15%

$ 483.36M

$ 1.02M

82

DASH

$ 37.01

-1.22%

+0.16%

+4.56%

$ 472.98M

$ 18.47K

83

FET

$ 0.2043

-1.76%

-0.58%

+6.55%

$ 466.46M

$ 2.86M

84

Lighter

LIT

$ 1.8165

-0.73%

+4.21%

+21.28%

$ 466.13M

$ 238.79K

85

OFFICIAL TRUMP

TRUMP

$ 1.911

-0.31%

+1.58%

+10.30%

$ 457.50M

$ 1.75M

86

Pudgy Penguins

PENGU

$ 0.007098

-0.95%

-0.11%

+4.77%

$ 450.33M

$ 84.41M

87

VeChain

VET

$ 0.005035

-1.10%

-3.11%

+2.45%

$ 434.22M

$ 11.91M

88

Bonk

BONK

$ 0.000004719

-0.75%

-0.69%

+7.97%

$ 420.61M

$ 106.58B

89

SPX6900

SPX

$ 0.448

-0.44%

+13.28%

+37.34%

$ 418.48M

$ 1.17M

90

Virtuals Protocol

VIRTUAL

$ 0.6141

-1.77%

-1.72%

+5.16%

$ 405.73M

$ 493.22K

91

Terra Classic

LUNC

$ 0.00007319

-1.01%

+3.26%

+2.87%

$ 404.01M

$ 5.33B

92

SEI

$ 0.05523

-1.08%

+1.96%

+11.28%

$ 398.06M

$ 2.93M

93

TIA

$ 0.3985

-0.79%

+5.01%

+22.94%

$ 368.25M

$ 3.23M

94

Curve

CRV

$ 0.237

-0.58%

+0.17%

-3.34%

$ 364.01M

$ 3.68M

95

LayerZero

ZRO

$ 1.0467

-2.42%

-5.06%

+15.89%

$ 357.73M

$ 1.05M

96

JITO

JTO

$ 0.7234

-1.33%

-9.30%

+32.41%

$ 351.71M

$ 561.00K

97

Stacks

STX

$ 0.1922

-1.18%

+0.05%

+2.89%

$ 348.40M

$ 384.98K

98

SkyAI

SKYAI

$ 0.345

+3.35%

-20.38%

+40.69%

$ 348.20M

$ 2.28M

99

First Digital USD

FDUSD

$ 0.9988

-0.02%

-0.01%

+0.04%

$ 337.11M

$ 96.11K

100

SUN

$ 0.017143

-0.32%

+1.90%

+3.47%

$ 330.43M

$ 9.77M

101

Ether.Fi Foundation

ETHFI

$ 0.3892

-2.10%

+7.62%

+18.84%

$ 324.44M

$ 8.94M

102

Pyth Network

PYTH

$ 0.03979

-1.22%

+0.61%

+7.19%

$ 313.27M

$ 8.07M

103

Immutable X

IMX

$ 0.1463

-1.42%

0.00%

+0.48%

$ 292.20M

$ 392.98K

104

Audiera

BEAT

$ 1.63426

+1.45%

-29.25%

-81.99%

$ 278.89M

$ 1.73M

105

Gnosis

GNO

$ 105.43

-0.73%

-0.98%

+7.67%

$ 277.83M

$ 536.74

106

CONFLUX

CFX

$ 0.05047

-0.04%

+9.22%

+14.93%

$ 271.83M

$ 3.41M

107

Tezos

XTZ

$ 0.2436

-1.13%

-0.29%

+5.95%

$ 265.55M

$ 232.16K

108

Zebec Network

ZBCN

$ 0.0026423

-1.06%

-0.99%

+2.38%

$ 265.18M

$ 53.41M

109

BitTorrent

BTT

$ 0.0000002663

+0.07%

+0.22%

+0.52%

$ 264.92M

$ 229.99B

110

AINFT

NFT

$ 0.0000002666

+0.04%

+0.15%

0.00%

$ 263.67M

$ 205.02B

111

Monad

MON

$ 0.02206

-1.25%

-4.07%

+2.21%

$ 262.16M

$ 5.69M

112

DoubleZero

2Z

$ 0.0751

-0.59%

+3.68%

+5.51%

$ 261.29M

$ 1.09M

113

Chiliz

CHZ

$ 0.02418

-1.14%

-0.41%

-14.01%

$ 253.76M

$ 11.71M

114

Pendle

PENDLE

$ 1.46

-1.53%

+6.25%

+18.02%

$ 252.89M

$ 752.33K

115

FLOKI

$ 0.00002609

-1.06%

+0.69%

+5.26%

$ 250.42M

$ 3.91B

116

Jasmy

JASMY

$ 0.004967

-0.41%

+3.00%

+5.19%

$ 249.40M

$ 21.21M

117

BitcoinSV

BSV

$ 12.33

-0.40%

-1.35%

+7.52%

$ 249.33M

$ 4.70K

118

Kaia

KAIA

$ 0.03794

-0.13%

-1.19%

+2.95%

$ 241.62M

$ 1.79M

119

Telcoin

TEL

$ 0.002505

-0.36%

-2.07%

-1.34%

$ 240.86M

$ 40.60M

120

Lido DAO

LDO

$ 0.2827

-1.65%

+2.74%

+6.41%

$ 240.55M

$ 735.07K

121

OP

$ 0.108

-1.16%

+0.59%

+13.01%

$ 233.38M

$ 416.39K

122

B

$ 0.22759

+0.16%

-4.80%

-2.58%

$ 229.29M

$ 681.83K

123

APE and PEPE

APEPE

$ 0.0000010749

-0.02%

-1.04%

-5.21%

$ 225.65M

$ 209.47B

124

STRK

$ 0.03505

-1.31%

-0.82%

0.00%

$ 224.27M

$ 5.58M

125

Falcon Finance

FF

$ 0.07641

-0.94%

+3.89%

-0.65%

$ 221.35M

$ 757.28K

126

ENS

$ 5.361

-1.04%

+0.71%

+13.19%

$ 219.14M

$ 10.14K

127

MIOTAC

IOTA

$ 0.04772

-0.68%

-0.54%

+4.11%

$ 215.02M

$ 1.27M

128

Graph Token

GRT

$ 0.01967

-0.95%

-0.15%

+0.61%

$ 214.98M

$ 4.04M

129

Decred

DCR

$ 12.215

-0.48%

-2.30%

+0.29%

$ 213.59M

$ 6.88K

130

Plasma

XPL

$ 0.12063

-1.36%

+28.24%

+75.98%

$ 212.67M

$ 21.67M

131

ETHGAS

GWEI

$ 0.11763

+1.19%

-8.40%

-30.96%

$ 203.54M

$ 342.20K

132

OriginTrail

TRAC

$ 0.3607

-0.22%

-0.88%

+0.78%

$ 181.05M

$ 296.02K

133

Compound

COMP

$ 17.62

-1.06%

+0.96%

-0.78%

$ 177.76M

$ 4.11K

134

Trust Wallet

TWT

$ 0.4033

-1.17%

-1.72%

+3.77%

$ 173.88M

$ 166.01K

135

Axie Infinity

AXS

$ 0.9996

-1.10%

-1.28%

+5.92%

$ 173.61M

$ 69.63K

136

Maple Finance

SYRUP

$ 0.14207

-2.19%

+1.84%

+6.17%

$ 170.16M

$ 550.97K

137

dogwifhat sol

WIF

$ 0.169

-0.82%

+1.19%

+7.59%

$ 169.90M

$ 3.12M

138

Raydium

RAY

$ 0.6217

-0.84%

+0.37%

+5.94%

$ 168.38M

$ 121.24K

139

EigenLayer

EIGEN

$ 0.2112

-1.58%

+0.66%

+16.59%

$ 167.86M

$ 766.50K

140

MX Token

MX

$ 1.8066

-0.03%

+1.18%

+5.69%

$ 165.97M

$ 1.37M

141

Billions

BILL

$ 0.06671

-1.15%

-6.49%

+0.91%

$ 163.49M

$ 2.33M

142

SP500 xStock

SPYX

$ 746.11

-0.35%

-0.49%

+1.09%

$ 162.50M

$ 77.94

143

NEO

$ 2.287

-0.90%

+0.97%

+4.93%

$ 162.24M

$ 40.32K

144

Circle xStock

CRCLX

$ 82.64

-0.44%

+1.57%

-1.45%

$ 159.47M

$ 703.39

145

Robinhood xStock

HOODX

$ 107.27

+0.30%

+12.95%

+17.11%

$ 159.33M

$ 789.41

146

ONYXCOIN

XCN

$ 0.0040959

-1.29%

+3.10%

+9.32%

$ 159.21M

$ 3.13M

147

Tesla xStock

TSLAX

$ 400.42

-0.50%

-1.42%

+1.29%

$ 156.83M

$ 142.18

148

$ 0.0529

-1.10%

-0.24%

+1.28%

$ 156.19M

$ 1.22M

149

Stargate Finance

STG

$ 0.2278

+1.05%

-13.78%

-59.33%

$ 152.61M

$ 727.88K

150

ZANO

$ 9.803

-0.62%

+0.14%

+8.85%

$ 150.05M

$ 64.20K

151

Velvet

VELVET

$ 0.3348

-0.95%

-21.28%

-73.13%

$ 146.37M

$ 2.92M

152

THORChain

RUNE

$ 0.4163

-1.60%

+1.82%

+5.12%

$ 141.68M

$ 442.29K

153

Alphabet xStock

GOOGLX

$ 364.71

+0.13%

-1.89%

+2.06%

$ 141.00M

$ 154.58

154

SUPERFORTUNE

GUA

$ 1.14923

+0.25%

+17.78%

+91.96%

$ 140.38M

$ 54.59K

155

Genius

GENIUS

$ 0.4185

-2.14%

-4.77%

-7.34%

$ 139.37M

$ 380.83K

156

Decentraland

MANA

$ 0.06978

-0.99%

+0.81%

+2.27%

$ 138.58M

$ 852.25K

157

FARTCOIN

$ 0.13746

-1.01%

+0.44%

+16.45%

$ 137.66M

$ 2.72M

158

Centrifuge

CFG

$ 0.2352

-0.67%

+0.43%

+15.73%

$ 136.32M

$ 580.29K

159

BAT

$ 0.09133

-1.19%

+0.04%

-2.05%

$ 136.23M

$ 618.63K

160

NVIDIA xStock

NVDAX

$ 205.52

-0.54%

-1.12%

+1.14%

$ 135.11M

$ 297.72

161

Convex Finance

CVX

$ 1.367

-1.01%

-1.50%

0.00%

$ 134.92M

$ 42.41K

162

Tagger

TAG

$ 0.0012408

-3.04%

+21.05%

+22.72%

$ 134.03M

$ 59.39M

163

Arweave

AR

$ 2.016

-1.46%

+0.45%

+3.75%

$ 132.62M

$ 124.49K

164

Gala

GALA

$ 0.00271

-0.88%

+0.18%

-0.44%

$ 131.83M

$ 124.02M

165

ApeCoin

APE

$ 0.1321

-1.72%

+2.66%

+1.39%

$ 131.40M

$ 1.88M

166

Bitway

BTW

$ 0.056315

-4.06%

-3.67%

-22.42%

$ 131.26M

$ 15.50M

167

Ribbita by Virtuals

TIBBIR

$ 0.12722

-1.72%

+1.26%

+13.26%

$ 127.39M

$ 751.55K

168

Project Ailey

ALE

$ 0.2598

-0.08%

-0.15%

+0.31%

$ 126.40M

$ 368.38K

169

SafePal

SFP

$ 0.249

-0.64%

-1.54%

+0.60%

$ 124.90M

$ 208.91K

170

Vision

VSN

$ 0.03403

+0.15%

-0.47%

+5.48%

$ 123.77M

$ 1.59M

171

Sentient

SENT

$ 0.01691

-0.87%

-18.48%

+10.34%

$ 123.55M

$ 15.64M

172

A

$ 0.07448

-0.76%

+2.38%

+3.61%

$ 122.88M

$ 1.34M

173

Backpack

BP

$ 0.4977

+1.09%

+22.91%

+75.61%

$ 122.57M

$ 1.76M

174

Block Street

BSB

$ 0.55008

-0.16%

+1.12%

+95.39%

$ 121.08M

$ 5.37M

175

ZKsync

ZK

$ 0.0118

-1.00%

+3.30%

+5.13%

$ 117.65M

$ 7.61M

176

GRASS

$ 0.4662

-3.84%

+2.74%

+31.19%

$ 117.17M

$ 276.29K

177

$ 82.83

-0.51%

+2.20%

-0.50%

$ 116.31M

$ 1.21K

178

Undeads Games

UDS

$ 1.1464

+0.03%

-0.95%

-1.50%

$ 114.11M

$ 7.44K

179

Kaito

KAITO

$ 0.4715

-0.78%

-3.53%

+13.64%

$ 114.06M

$ 152.56K

180

XEC

$ 0.000005643

-0.89%

-0.16%

+3.91%

$ 113.52M

$ 10.17B

181

Story

IP

$ 0.3156

-1.35%

+0.61%

+7.41%

$ 111.90M

$ 1.03M

182

Banana

BANANAS31

$ 0.010895

+1.27%

+10.62%

+30.02%

$ 111.44M

$ 9.67M

183

GoMining

GOMINING

$ 0.2758

-0.86%

-2.58%

+7.17%

$ 111.25M

$ 549.80K

184

AWE Network

AWE

$ 0.05646

-1.05%

+2.57%

+4.01%

$ 109.90M

$ 980.28K

185

$ 0.2346

-0.25%

-1.71%

-9.07%

$ 108.91M

$ 288.56K

186

1INCH

$ 0.07609

-0.97%

-1.20%

+5.85%

$ 108.10M

$ 715.71K

187

Defi App

HOME

$ 0.02559

-0.81%

-6.22%

-20.63%

$ 104.23M

$ 3.39M

188

Newton

AB

$ 0.001052

-0.47%

-1.96%

-5.07%

$ 103.57M

$ 7.34M

189

dYdX

DYDX

$ 0.12172

-1.67%

+0.36%

-0.39%

$ 103.41M

$ 1.43M

190

Cheems

CHEEMS

$ 0.000000549

-1.10%

-1.72%

-0.85%

$ 103.12M

$ 107.48B

191

Yooldo Games

ESPORTS

$ 0.16655

+1.13%

+42.58%

-7.86%

$ 102.47M

$ 1.81M

192

Aethir

ATH

$ 0.004906

-1.02%

+1.06%

+9.84%

$ 99.58M

$ 14.76M

193

SoSoValue

SOSO

$ 0.2904

-0.34%

-3.07%

-13.87%

$ 99.35M

$ 299.71K

194

River

RIVER

$ 4.8918

-2.37%

-1.32%

-1.79%

$ 96.70M

$ 39.42K

195

Magma Finance

MAGMA

$ 0.4989

-1.27%

+34.95%

+27.29%

$ 96.17M

$ 489.38K

196

NEXPACE

NXPC

$ 0.3373

-0.54%

+1.40%

-11.33%

$ 95.27M

$ 261.52K

197

CoW Protocol

COW

$ 0.1625

-0.55%

+1.75%

+13.87%

$ 94.15M

$ 404.14K

198

DeepBook

DEEP

$ 0.017603

-1.40%

+0.97%

+4.98%

$ 94.12M

$ 3.61M

199

S

$ 0.03249

-0.67%

+0.86%

+5.83%

$ 94.09M

$ 2.71M

200

GEODNET

GEOD

$ 0.21

+0.14%

+4.37%

+30.97%

$ 92.23M

$ 464.88K

201

MULTIVERSX

EGLD

$ 2.995

-0.92%

+0.27%

+3.47%

$ 90.85M

$ 27.01K

202

FORM

$ 0.2383

-1.33%

+2.86%

+0.59%

$ 90.54M

$ 404.30K

203

Nock

NOCK

$ 0.03877

+0.88%

+7.33%

+8.06%

$ 90.37M

$ 3.02M

204

Livepeer

LPT

$ 1.811

-1.09%

-0.28%

+2.72%

$ 89.94M

$ 30.65K

205

Instadapp

FLUID

$ 1.1452

-1.59%

-0.26%

+1.30%

$ 89.38M

$ 7.00K

206

SNX

$ 0.2553

-1.34%

-1.64%

+4.34%

$ 88.58M

$ 225.14K

207

FTX Token

FTT

$ 0.2706

-1.32%

-1.90%

-5.39%

$ 88.41M

$ 282.67K

208

Reserve Rights

RSR

$ 0.001384

-1.13%

-2.79%

+0.94%

$ 87.26M

$ 47.03M

209

SOON

$ 0.1664

-1.70%

-6.42%

-1.64%

$ 86.19M

$ 415.65K

210

RealLink

REAL

$ 0.06213

-0.98%

-0.97%

+6.05%

$ 85.99M

$ 7.97M

211

AI Rig Complex

ARCSOL

$ 0.08453

-0.36%

+14.98%

+1.95%

$ 85.43M

$ 1.14M

212

Melania Meme

MELANIA

$ 0.08498

-0.96%

+3.26%

+7.68%

$ 84.98M

$ 904.60K

213

RaveDAO

RAVE

$ 0.3444

+2.41%

+5.03%

-1.15%

$ 84.86M

$ 21.57K

214

Keeta

KTA

$ 0.1518

-1.10%

-3.17%

-18.40%

$ 84.58M

$ 611.73K

215

Kamino

KMNO

$ 0.01737

-1.19%

-3.70%

+14.53%

$ 84.30M

$ 3.52M

216

Walrus

WAL

$ 0.03479

-0.94%

-0.17%

+4.45%

$ 83.41M

$ 2.77M

217

Meta xStock

METAX

$ 574.41

-0.28%

-3.09%

+2.12%

$ 82.91M

$ 97.37

218

Horizen

ZEN

$ 4.535

-1.25%

-2.25%

+3.75%

$ 82.72M

$ 38.75K

219

Huma Finance

HUMA

$ 0.02544

+1.12%

+4.78%

+14.40%

$ 82.14M

$ 3.32M

220

Qtum

QTUM

$ 0.7578

-0.78%

+1.65%

+5.80%

$ 80.44M

$ 94.18K

221

Beam

BEAMX

$ 0.001545

-1.40%

-2.82%

+6.24%

$ 79.52M

$ 71.10M

222

$ 1,078.79

-0.07%

+2.50%

+8.97%

$ 78.91M

$ 119.16

223

BIO Protocol

BIO

$ 0.03516

-0.50%

+16.40%

+12.35%

$ 78.53M

$ 5.94M

224

USELESS COIN

USELESS

$ 0.077772

-2.19%

+4.36%

+25.57%

$ 78.32M

$ 2.97M

225

Coinbase xStock

COINX

$ 168.36

-0.96%

-0.25%

+6.14%

$ 77.89M

$ 343.64

226

BAS

$ 0.031152

+1.60%

+6.58%

-7.73%

$ 77.41M

$ 4.51M

227

RIF

$ 0.07432

-3.28%

-22.92%

+18.71%

$ 76.32M

$ 2.03M

228

0x

ZRX

$ 0.08926

-1.12%

+0.10%

-0.03%

$ 75.57M

$ 771.58K

229

Zama Protocol

ZAMA

$ 0.03443

-1.07%

+5.25%

+5.15%

$ 75.42M

$ 5.07M

230

SIREN

$ 0.09919

+0.05%

+0.29%

-82.13%

$ 75.00M

$ 3.89M

231

ZIGCOIN

ZIG

$ 0.052141

+0.04%

-2.95%

-5.66%

$ 74.60M

$ 3.24M

232

Orca

ORCA

$ 1.1896

-0.82%

+5.46%

+16.81%

$ 73.81M

$ 104.00K

233

Comedian

BAN

$ 0.0734

+0.04%

-1.78%

-7.52%

$ 73.41M

$ 811.91K

234

Allora

ALLO

$ 0.35899

-0.52%

-1.43%

-8.18%

$ 73.27M

$ 546.58K

235

Cysic

CYS

$ 0.446

-1.87%

+0.74%

-5.36%

$ 71.88M

$ 166.32K

236

RavenCoin

RVN

$ 0.004392

-0.88%

-0.41%

+3.55%

$ 71.83M

$ 12.41M

237

BERA

$ 0.2536

-1.68%

-0.23%

+3.04%

$ 71.41M

$ 273.32K

238

UnifAI

UAI

$ 0.2987

+1.36%

-0.96%

-9.13%

$ 71.34M

$ 584.92K

239

TROLL

TROLLSOL

$ 0.069328

-0.45%

-4.51%

+3.37%

$ 71.07M

$ 2.60M

240

YearnFinance

YFI

$ 1,964.4

-0.81%

-2.38%

+2.96%

$ 70.20M

$ 31.27

241

Safe Token

SAFE

$ 0.0951

-1.89%

-1.79%

0.00%

$ 70.03M

$ 10.61K

242

ORDI

$ 3.303

-1.63%

-4.27%

+2.53%

$ 69.76M

$ 23.21K

243

Kusama

KSM

$ 3.779

-0.81%

+1.18%

+2.66%

$ 69.55M

$ 14.90K

244

Xphere

XP

$ 0.024974

-2.90%

+8.76%

-12.21%

$ 68.50M

$ 9.67M

245

$ 759.77

-0.16%

-0.34%

+2.07%

$ 68.37M

$ 74.24

246

Enjin

ENJ

$ 0.03385

+0.85%

+2.50%

+17.24%

$ 68.08M

$ 2.87M

247

XPR Network

XPR

$ 0.0023397

+0.30%

+0.34%

+5.04%

$ 67.69M

$ 38.85M

248

Purr

PURR

$ 0.10877

-1.28%

-1.75%

+27.45%

$ 67.14M

$ 704.86K

249

G Coin

GCOIN

$ 0.0026615

-0.28%

+3.55%

-0.23%

$ 66.86M

$ 108.11M

250

Qubic

QUBIC

$ 0.0000004787

+0.23%

-1.54%

+9.07%

$ 66.51M

$ 336.04B

251

Kinetiq Governance

KNTQ

$ 0.2357

-0.04%

-1.78%

+7.58%

$ 66.47M

$ 254.75K

252

Zilliqa

ZIL

$ 0.003262

-0.73%

0.00%

+3.68%

$ 65.50M

$ 16.20M

253

Plume Network

PLUME

$ 0.011447

-1.35%

+1.15%

+8.27%

$ 65.46M

$ 12.22M

254

Numeraire

NMR

$ 8.558

-1.03%

+0.63%

+1.05%

$ 64.28M

$ 8.61K

255

DOG GO TO THE MOON

DOG

$ 0.0006368

-0.43%

-0.59%

+4.64%

$ 64.10M

$ 104.04M

256

0G

$ 0.2974

-1.29%

-0.60%

+1.12%

$ 63.74M

$ 282.89K

257

Pirate Chain

ARRR

$ 0.32

+0.84%

-0.37%

+17.51%

$ 63.48M

$ 306.63K

258

Turbo

TURBO

$ 0.0009128

-1.13%

+0.91%

+4.70%

$ 63.20M

$ 121.03M

259

jellyjelly

JELLYJELLY

$ 0.062338

-0.23%

+4.96%

+6.66%

$ 63.09M

$ 2.77M

260

TFUEL

$ 0.008455

-0.97%

-0.86%

-1.71%

$ 62.23M

$ 6.83M

261

Alaya AI

AGT

$ 0.028056

-0.78%

+106.54%

+80.27%

$ 62.06M

$ 33.87M

262

IO

$ 0.17576

-1.82%

-4.02%

+3.43%

$ 61.89M

$ 2.37M

263

Alchemist AI

ALCH

$ 0.07241

-0.36%

-6.55%

+17.76%

$ 61.45M

$ 679.74K

264

GMX

$ 5.83

-1.03%

-0.27%

+6.91%

$ 61.21M

$ 9.62K

265

BabyDogeCoin

BABYDOGE

$ 0.000000000339

-0.81%

0.00%

+0.71%

$ 61.12M

$ 215.59T

266

VELO

$ 0.003455

-1.65%

-0.86%

+1.38%

$ 60.72M

$ 4.79M

267

Dohrnii

DHN

$ 3.487

-1.56%

-0.76%

+1.76%

$ 60.34M

$ 16.21K

268

Wormhole

W

$ 0.009894

-1.04%

+0.69%

+7.73%

$ 59.58M

$ 20.03M

269

ECOMI

OMI

$ 0.0002101

-0.19%

-5.86%

-12.00%

$ 59.45M

$ 316.82M

270

Diem

DIEM

$ 1,500.65

-1.91%

+2.96%

+8.28%

$ 59.22M

$ 38.53

271

Babylon

BABY

$ 0.01559

-1.89%

-9.06%

+5.42%

$ 57.65M

$ 5.44M

272

Eurite

EURI

$ 1.1518

-0.30%

-0.41%

-0.22%

$ 57.38M

$ 9.02K

273

Mina Protocol

MINA

$ 0.04419

-0.94%

+2.85%

+3.77%

$ 57.06M

$ 1.73M

274

ZetaChain

ZETA

$ 0.03879

-0.91%

-0.38%

+3.12%

$ 56.97M

$ 1.45M

275

$ 0.0471

-1.48%

+2.83%

+9.14%

$ 56.10M

$ 56.13K

276

Holo Token

HOT

$ 0.0003179

-0.93%

-0.75%

+0.66%

$ 56.04M

$ 172.76M

277

Helium Network Token

HNT

$ 0.2965

-0.92%

-2.78%

-4.21%

$ 55.99M

$ 210.61K

278

BitDCA

BDCA

$ 0.6802

-0.60%

-0.28%

+3.02%

$ 55.94M

$ 150.23K

279

Toshi

TOSHI

$ 0.0001316

-0.68%

+0.30%

+4.86%

$ 55.40M

$ 489.70M

280

SUSHI

$ 0.1908

-1.64%

+1.48%

+7.90%

$ 55.22M

$ 301.07K

281

Nervos Network

CKB

$ 0.00113

-0.27%

-1.58%

+0.18%

$ 55.02M

$ 70.19M

282

MultiBank Group

MBG

$ 0.2206

+0.14%

-3.96%

-16.24%

$ 54.79M

$ 4.17M

283

$ 0.10023

-1.40%

+1.55%

-2.51%

$ 54.68M

$ 643.02K

284

Oasis

ROSE

$ 0.006924

-1.53%

-4.29%

+7.53%

$ 54.11M

$ 20.24M

285

Alchemy

ACH

$ 0.005382

-0.88%

+0.37%

-1.12%

$ 54.05M

$ 10.19M

286

Amazon.com xStock

AMZNX

$ 237.32

+0.37%

-2.86%

-0.34%

$ 53.97M

$ 210.34

287

Quantix Finance

QFI

$ 54.157

-1.26%

-2.11%

-3.31%

$ 53.44M

$ 4.13K

288

Spark

SPK

$ 0.01903

-0.99%

-7.12%

-5.92%

$ 53.36M

$ 3.70M

289

Concordium

CCD

$ 0.00449

-0.04%

-1.88%

+1.49%

$ 52.84M

$ 13.38M

290

Subsquid

SQD

$ 0.05013

+0.22%

+7.90%

+45.09%

$ 52.67M

$ 3.37M

291

MYX Finance

MYX

$ 0.14951

-0.94%

-5.16%

-34.19%

$ 52.14M

$ 1.37M

292

ELF

$ 0.06273

+0.60%

+0.63%

+2.70%

$ 52.13M

$ 868.18K

293

Blur

BLUR

$ 0.01835

-0.86%

-0.76%

+1.04%

$ 51.86M

$ 2.97M

294

Kava Labs

KAVA

$ 0.04768

-0.85%

+2.42%

+7.76%

$ 51.73M

$ 1.30M

295

Bedrock

BR

$ 0.1908

-0.25%

+3.73%

+38.79%

$ 51.60M

$ 1.00M

296

FLOW

$ 0.03072

-1.03%

+4.83%

+4.43%

$ 51.46M

$ 2.18M

297

$ 0.00589

-1.00%

+0.83%

-6.55%

$ 51.05M

$ 10.30M

298

SUPERTRUST

SUT

$ 0.27

0.00%

+17.34%

+74.53%

$ 50.87M

$ 6.87K

299

Movement

MOVE

$ 0.01255

-1.10%

+1.21%

-0.40%

$ 50.35M

$ 5.00M

300

RONIN

RON

$ 0.06469

-0.14%

+3.60%

+7.29%

$ 50.00M

$ 1.09M

301

Fogo

FOGO

$ 0.01289

-0.92%

-1.15%

+9.93%

$ 49.72M

$ 4.62M

302

$ 205.38

-0.48%

-0.90%

+0.87%

$ 49.70M

$ 372.41

303

XPIN Network

XPIN

$ 0.0013319

-1.53%

-0.95%

+10.91%

$ 49.55M

$ 92.03M

304

XYO

$ 0.00359

-0.83%

-0.55%

+0.28%

$ 49.55M

$ 16.36M

305

peaq network

PEAQ

$ 0.02204

-0.81%

-1.25%

-0.81%

$ 49.48M

$ 2.09M

306

Ontology Token

ONT

$ 0.04836

-0.76%

-0.92%

+0.46%

$ 48.52M

$ 1.21M

307

SaharaAI

SAHARA

$ 0.01427

-1.39%

-2.13%

-12.42%

$ 48.52M

$ 7.61M

308

MOG Coin

MOG

$ 0.0000001215

-1.68%

+2.68%

+11.96%

$ 47.88M

$ 575.70B

309

Amp

AMP

$ 0.0005415

+0.42%

+1.42%

+3.14%

$ 47.67M

$ 119.83M

310

Aztec

AZTEC

$ 0.01627

-1.21%

-2.40%

+2.13%

$ 46.85M

$ 4.48M

311

OpenServ

SERV

$ 0.05894

-1.34%

-4.38%

-11.44%

$ 46.57M

$ 335.94K

312

Fabric

ROBO

$ 0.02077

+0.58%

+7.06%

-5.63%

$ 46.34M

$ 8.82M

313

Lorenzo Protocol

BANK

$ 0.03944

-1.40%

-3.28%

-14.82%

$ 46.33M

$ 1.54M

314

BNKR

$ 0.0004647

-0.45%

-2.84%

+1.53%

$ 46.25M

$ 130.57M

315

Aleo

ALEO

$ 0.03676

+1.89%

+18.50%

+22.62%

$ 46.11M

$ 7.02M

316

Dusk Network

DUSK

$ 0.09262

-1.72%

-3.52%

-1.10%

$ 46.07M

$ 862.35K

317

Request

REQ

$ 0.05727

-1.79%

-1.14%

+0.94%

$ 45.40M

$ 959.62K

318

Peanut the Squirrel

PNUT

$ 0.0449

-1.29%

+0.04%

+6.73%

$ 45.18M

$ 1.42M

319

SPACE ID

ID

$ 0.03204

-1.71%

+19.89%

-11.12%

$ 45.02M

$ 4.62M

320

XUSD

$ 1.0042

-0.06%

+0.19%

+0.22%

$ 44.68M

$ 59.36K

321

Verge

XVG

$ 0.002674

-1.50%

-0.07%

+6.20%

$ 44.43M

$ 30.00M

322

Whiterock

WHITE

$ 0.00006858

-1.07%

-1.98%

-18.13%

$ 44.36M

$ 777.12M

323

Venus

XVS

$ 2.6803

-1.40%

-0.47%

+6.85%

$ 43.85M

$ 21.25K

324

POLYX

$ 0.0413

-0.96%

-2.82%

+8.09%

$ 43.73M

$ 241.24K

325

POPCAT

$ 0.04439

-1.18%

+1.64%

+6.25%

$ 43.66M

$ 1.50M

326

MANTRA

$ 0.008185

-1.57%

-0.13%

+5.37%

$ 43.47M

$ 8.62M

327

GoPlus Security

GPS

$ 0.009231

-0.32%

+1.42%

+27.87%

$ 43.13M

$ 6.86M

328

RedStone

RED

$ 0.10486

-1.35%

+6.34%

+4.93%

$ 42.75M

$ 815.82K

329

$ 0.006662

-1.11%

-0.19%

+4.77%

$ 42.73M

$ 8.88M

330

Threshold

T

$ 0.003808

-1.24%

+0.13%

-0.08%

$ 42.62M

$ 14.42M

331

ApeX Protocol

APEX

$ 0.2985

-0.17%

+2.24%

+15.67%

$ 41.75M

$ 390.06K

332

$ 747.34

-0.27%

-0.43%

+1.05%

$ 41.64M

$ 91.40

333

CROSS

$ 0.0987

+0.43%

-2.78%

+11.95%

$ 41.61M

$ 766.02K

334

Fractal Bitcoin

FB

$ 0.3986

-0.42%

-0.99%

+0.48%

$ 41.54M

$ 135.75K

335

Notcoin

NOT

$ 0.0004189

-0.33%

-0.45%

-0.41%

$ 41.47M

$ 198.40M

336

VeThor Token

VTHO

$ 0.0004091

-0.73%

+0.07%

+2.55%

$ 41.38M

$ 145.84M

337

Moo Deng

MOODENG

$ 0.04152

-1.09%

+0.19%

+6.82%

$ 41.25M

$ 1.52M

338

Siacoin

SC

$ 0.0007309

-0.99%

-1.11%

+0.81%

$ 41.09M

$ 72.95M

339

LINEA

$ 0.002628

-0.94%

+1.08%

+8.23%

$ 40.70M

$ 53.27M

340

Mocaverse

MOCA

$ 0.00962

-0.98%

-1.15%

-0.55%

$ 40.49M

$ 5.62M

341

Succinct

PROVE

$ 0.205

-1.86%

-2.14%

+6.64%

$ 40.07M

$ 244.77K

342

Spacecoin

SPACE

$ 0.007635

+0.11%

+4.08%

-14.94%

$ 40.03M

$ 41.31M

343

Non-Playable Coin

NPC

$ 0.00521

-1.50%

-1.30%

+0.94%

$ 39.66M

$ 15.96M

344

AnkrNetwork

ANKR

$ 0.00397

-0.83%

-0.20%

+0.92%

$ 39.65M

$ 14.36M

345

UMA

$ 0.4307

-2.63%

-5.19%

+8.55%

$ 39.22M

$ 223.43K

346

Zest Protocol

ZEST

$ 0.26851

+0.12%

+0.22%

-3.04%

$ 39.13M

$ 810.52K

347

Mask Network

MASK

$ 0.3908

-1.06%

+1.93%

+8.02%

$ 39.06M

$ 146.94K

348

APRO

AT

$ 0.15441

+0.60%

+20.70%

+24.54%

$ 38.87M

$ 476.19K

349

CELO

$ 0.06416

-0.78%

+2.09%

+4.55%

$ 38.85M

$ 880.97K

350

GOHOME

$ 77.72

+0.28%

-0.89%

+2.77%

$ 38.81M

$ 287.65

351

SSV Token

SSV

$ 2.364

-0.96%

-0.63%

+4.97%

$ 38.59M

$ 24.40K

352

Terra

LUNA

$ 0.05355

-0.65%

+0.38%

+3.46%

$ 38.01M

$ 1.79M

353

Memecoin

MEME

$ 0.0005977

-1.65%

-6.53%

-0.40%

$ 37.82M

$ 132.24M

354

Zora

ZORA

$ 0.008437

-0.96%

+0.49%

+2.37%

$ 37.79M

$ 7.83M

355

Avantis

AVNT

$ 0.1151

-1.37%

+0.44%

+4.74%

$ 37.27M

$ 931.13K

356

Manta Network

MANTA

$ 0.07826

-0.96%

-4.26%

-4.83%

$ 36.98M

$ 775.45K

357

$ 728.94

-0.23%

-0.19%

+1.87%

$ 36.95M

$ 84.26

358

Waves

WAVES

$ 0.2835

-0.56%

-2.74%

+9.38%

$ 36.92M

$ 207.03K

359

Degen

DEGEN

$ 0.0015625

+1.09%

+2.36%

-2.39%

$ 36.77M

$ 38.07M

360

Espresso

ESP

$ 0.06895

-3.27%

-7.43%

+3.52%

$ 36.24M

$ 1.04M

361

StatusNetwork

SNT

$ 0.00751

-0.27%

-0.92%

+0.54%

$ 36.14M

$ 6.66M

362

Irys

IRYS

$ 0.01789

-1.26%

-0.06%

+1.41%

$ 35.96M

$ 3.43M

363

VANA

$ 1.197

-0.50%

+1.36%

+7.19%

$ 35.89M

$ 55.42K

364

Osmosis

OSMO

$ 0.04548

-0.91%

+0.46%

+0.11%

$ 35.69M

$ 1.45M

365

Propy

PRO

$ 0.3693

-1.63%

+13.29%

+15.87%

$ 35.63M

$ 383.42K

366

$ 300.28

+0.21%

+3.53%

+6.13%

$ 35.35M

$ 400.92

367

ZEROBASE

ZBT

$ 0.12631

-1.01%

+0.04%

+19.10%

$ 35.26M

$ 1.42M

368

WorldMobileToken

WMTX

$ 0.0409

0.00%

+0.39%

+0.47%

$ 34.91M

$ 1.45M

369

TerraClassicUSD

USTC

$ 0.006224

-0.68%

+3.29%

+5.17%

$ 34.81M

$ 20.23M

370

ME

$ 0.06443

-1.23%

+0.14%

+6.37%

$ 34.78M

$ 930.20K

371

Core DAO

CORE

$ 0.02767

-1.59%

-2.21%

+2.16%

$ 34.57M

$ 2.60M

372

cat in a dogs world

MEW

$ 0.0003784

-0.71%

-0.84%

+4.51%

$ 33.75M

$ 138.08M

373

CASPER

CSPR

$ 0.002082

-0.52%

0.00%

-0.85%

$ 33.51M

$ 28.69M

374

STORJ

$ 0.07891

-1.30%

+1.08%

+0.46%

$ 33.49M

$ 695.22K

375

Dogelon Mars

ELON

$ 0.00000003316

-0.57%

-4.53%

+10.74%

$ 33.25M

$ 2.39T

376

Talus

US

$ 0.01505

-0.53%

+25.46%

+17.67%

$ 32.96M

$ 7.26M

377

McDonald s xStock

MCDX

$ 289.16

-0.03%

-0.62%

+0.84%

$ 32.95M

$ 184.18

378

UPCX

UPC

$ 0.2431

0.00%

+8.20%

+4.97%

$ 32.47M

$ 14.32M

379

Solayer

LAYER

$ 0.07079

-1.06%

+0.23%

+7.63%

$ 32.37M

$ 1.17M

380

Particle Network

PARTI

$ 0.06245

-1.23%

-3.47%

+0.49%

$ 32.04M

$ 1.74M

381

USDP

$ 1.0005

-0.01%

+0.12%

+0.04%

$ 31.97M

$ 15.09K

382

Rocket Pool

RPL

$ 1.412

-1.12%

-0.49%

+2.47%

$ 31.77M

$ 38.51K

383

BOOK OF MEME

BOME

$ 0.0004577

-1.11%

-1.14%

+4.20%

$ 31.76M

$ 135.99M

384

DEAPcoin

DEP

$ 0.0010575

+0.07%

-1.38%

-1.44%

$ 31.60M

$ 94.18M

385

$ 32.61

-0.80%

+2.44%

+12.99%

$ 31.45M

$ 2.78K

386

Gensyn

AI

$ 0.02384

-1.59%

-4.94%

-16.28%

$ 31.40M

$ 5.96M

387

Phala

PHA

$ 0.03664

-0.29%

+6.32%

+10.49%

$ 31.24M

$ 3.56M

388

HashKey Platform

HSK

$ 0.08984

-0.06%

+0.57%

-0.85%

$ 30.92M

$ 674.18K

389

MEET48

IDOL

$ 0.02928

-0.31%

-1.01%

-5.53%

$ 30.73M

$ 2.45M

390

SNEK

$ 0.0003957

-0.83%

+0.07%

+16.57%

$ 30.38M

$ 155.81M

391

SwftCoin

SWFTC

$ 0.003009

+0.10%

+2.92%

+0.90%

$ 30.32M

$ 18.74M

392

iExec RLC

RLC

$ 0.3476

-0.29%

-0.85%

-5.02%

$ 30.28M

$ 151.62K

393

Unipoly Coin

UNP

$ 0.13778

-0.91%

+0.20%

-0.63%

$ 30.21M

$ 1.31M

394

IoTeX Network

IOTX

$ 0.003181

-1.05%

-2.32%

-7.07%

$ 30.15M

$ 18.30M

395

TornadoCash

TORN

$ 5.683

-0.62%

-0.05%

+6.87%

$ 30.12M

$ 9.92K

396

Gravity

G

$ 0.002759

-0.64%

+0.29%

+1.13%

$ 30.12M

$ 19.58M

397

Bancor

BNT

$ 0.2794

-1.10%

-1.24%

+1.53%

$ 30.09M

$ 263.01K

398

Arkham

ARKM

$ 0.13331

-1.67%

-2.62%

+8.13%

$ 30.04M

$ 690.07K

399

BSquared Network

B2

$ 0.44312

-0.84%

-6.90%

-1.25%

$ 29.77M

$ 117.31K

400

WIKI CAT

WKC

$ 0.00000005484

-1.12%

-0.63%

-5.79%

$ 29.47M

$ 1.08T

401

ConstitutionDAO

PEOPLE

$ 0.005788

-0.90%

+0.34%

+7.86%

$ 29.46M

$ 9.28M

402

OpenGradient

OPG

$ 0.1533

-0.83%

-5.67%

-4.51%

$ 29.39M

$ 4.39M

403

Starpower

STAR

$ 0.158

-2.41%

-4.53%

+3.54%

$ 29.38M

$ 25.20M

404

SHX

$ 0.005026

-0.67%

+3.37%

+12.19%

$ 29.16M

$ 47.48M

405

Chia Network

XCH

$ 2.011

-0.15%

-1.37%

+0.20%

$ 29.14M

$ 36.74K

406

Renzo

REZ

$ 0.003384

-2.58%

+2.97%

+5.27%

$ 29.04M

$ 29.99M

407

Across Protocol

ACX

$ 0.04147

-0.77%

-0.99%

-3.20%

$ 29.02M

$ 1.35M

408

B3 Base

B3

$ 0.000617

+0.81%

+5.76%

+11.63%

$ 28.97M

$ 97.77M

409

COTI

$ 0.009986

-0.93%

-0.92%

+1.04%

$ 28.95M

$ 5.77M

410

First Neiro on ETH

NEIROCTO

$ 0.00006812

-1.32%

-1.21%

-1.87%

$ 28.91M

$ 1.17B

411

HIVE

$ 0.05162

-0.76%

+1.45%

-0.54%

$ 28.76M

$ 2.18M

412

Momentum

MMT

$ 0.1419

-1.40%

+0.43%

+26.71%

$ 28.65M

$ 363.28K

413

Giggle Fund

GIGGLE

$ 28.72

-1.61%

+0.31%

+3.08%

$ 28.50M

$ 4.24K

414

Zerebro

ZEREBRO

$ 0.028144

+2.27%

+23.43%

+4.62%

$ 28.48M

$ 6.64M

415

$ 61.77

-2.16%

-0.69%

+3.44%

$ 28.42M

$ 3.19K

416

Uquid

UQC

$ 2.819

0.00%

+0.04%

+0.61%

$ 28.19M

$ 4.31K

417

IOSToken

IOST

$ 0.000821

-1.08%

-0.54%

-0.18%

$ 28.08M

$ 78.17M

418

Merlin Chain

MERL

$ 0.02193

-1.48%

+0.18%

+9.64%

$ 28.01M

$ 2.70M

419

Catizen

CATI

$ 0.06089

+0.48%

+1.69%

+5.75%

$ 27.62M

$ 1.01M

420

deBridge

DBR

$ 0.01438

-0.49%

-1.78%

-5.91%

$ 27.56M

$ 3.53M

421

PlaysOut

PLAY

$ 0.03641

-3.46%

+2.67%

-10.53%

$ 27.49M

$ 29.62M

422

Somnia

SOMI

$ 0.114

-0.97%

+1.26%

+5.52%

$ 27.44M

$ 620.60K

423

Hyperlane

HYPER

$ 0.07987

-1.59%

+3.95%

+12.82%

$ 27.07M

$ 1.06M

424

SKALE

SKL

$ 0.004297

-0.75%

+0.58%

+1.57%

$ 26.89M

$ 15.93M

425

BounceBit

BB

$ 0.02293

-2.12%

+0.17%

+6.37%

$ 26.79M

$ 2.58M

426

GIGACHAD

GIGA

$ 0.00292

-1.37%

+4.73%

+8.68%

$ 26.79M

$ 6.92M

427

FUNToken

FUNTOKEN

$ 0.0024355

+0.59%

+0.02%

+29.27%

$ 26.49M

$ 29.77M

428

ETHW

$ 0.2442

-0.69%

+0.95%

+5.42%

$ 26.44M

$ 246.72K

429

BounceToken

AUCTION

$ 3.834

-0.70%

-0.57%

+1.54%

$ 26.39M

$ 13.99K

430

Pundi X

PUNDIX

$ 0.10219

-0.50%

-0.80%

+3.32%

$ 26.34M

$ 531.25K

431

Anoma

XAN

$ 0.010659

-1.14%

+11.43%

+22.29%

$ 26.30M

$ 6.49M

432

Wootrade Network

WOO

$ 0.0136

-1.29%

-1.22%

+3.23%

$ 25.99M

$ 4.68M

433

Victoria VR

VR

$ 0.001524

-1.97%

-1.16%

+1.12%

$ 25.86M

$ 289.87M

434

Kyber Network

KNC

$ 0.1238

-0.73%

-0.56%

$ 25.78M

$ 424.73K

435

MetaMUI

MMUI

$ 0.0319

+63.94%

+66.98%

+66.46%

$ 25.76M

$ 1.47M

436

STEPN

$ 0.008251

-0.86%

-1.18%

+1.14%

$ 25.75M

$ 6.71M

437

CyberConnect

CYBER

$ 0.369

-1.29%

+2.26%

+4.48%

$ 25.69M

$ 204.70K

438

Euler Finance

EUL

$ 1.0555

-0.64%

+6.82%

+17.66%

$ 25.65M

$ 58.67K

439

$ 367.32

+0.18%

-1.51%

+2.55%

$ 25.47M

$ 174.77

440

CARV

$ 0.04186

-1.32%

-0.62%

+4.48%

$ 25.46M

$ 1.42M

441

$ 398.17

-0.30%

-0.87%

+1.25%

$ 25.37M

$ 215.82

442

OLAXBT

AIO

$ 0.10964

-1.91%

+0.16%

-45.71%

$ 25.24M

$ 1.66M

443

STEEM

$ 0.04533

-0.15%

+0.42%

+2.26%

$ 25.12M

$ 2.49M

444

Illuvium

ILV

$ 3.398

-0.58%

-1.22%

+2.37%

$ 25.06M

$ 17.14K

445

FRAX

$ 0.2831

-0.66%

-1.18%

-1.29%

$ 25.05M

$ 228.91K

446

Spell Token

SPELL

$ 0.0001342

+8.15%

+5.34%

+16.91%

$ 25.02M

$ 654.87M

447

INFINIT

IN

$ 0.07222

-0.52%

-4.40%

-3.18%

$ 24.99M

$ 1.97M

448

KLK Foundation

KLK

$ 0.2484

-0.08%

+0.28%

+1.39%

$ 24.79M

$ 187.03K

449

Smart Blockchain

SMART

$ 0.003589

-0.71%

-10.01%

-16.54%

$ 24.28M

$ 52.62M

450

ARK

$ 0.1227

-0.81%

-0.97%

-0.08%

$ 24.18M

$ 409.22K

451

Wojak

WOJAK

$ 0.00000007409

+1.32%

-4.32%

+30.27%

$ 24.17M

$ 4.25T

452

Rekt

REKTCOIN

$ 0.0000000841

-0.35%

-1.95%

+0.29%

$ 24.15M

$ 118.00B

453

OKZOO

AIOT

$ 0.078913

-6.17%

-2.34%

+30.99%

$ 24.06M

$ 1.31M

454

API3

$ 0.2774

-1.87%

+1.02%

+7.63%

$ 24.01M

$ 324.84K

455

Clearpool

CPOOL

$ 0.02431

+0.58%

+0.21%

+4.18%

$ 23.81M

$ 2.81M

456

Bonfida

FIDA

$ 0.02371

-1.33%

-1.90%

-3.69%

$ 23.56M

$ 3.74M

457

CORN

$ 0.04446

-0.34%

-0.60%

+1.59%

$ 23.42M

$ 5.24M

458

Aixbt

AIXBT

$ 0.02324

-1.14%

+1.52%

+2.60%

$ 23.29M

$ 3.38M

459

Nosana

NOS

$ 0.32956

-0.10%

+0.77%

+3.71%

$ 23.29M

$ 274.72K

460

Metis

METIS

$ 3.127

-0.55%

-0.10%

+21.57%

$ 23.23M

$ 23.90K

461

Ontology Gas

ONG

$ 0.04854

-0.77%

-1.69%

+1.50%

$ 23.04M

$ 1.30M

462

EDU Coin

EDU

$ 0.02969

-0.87%

+2.52%

$ 22.97M

$ 2.20M

463

Harmony

ONE

$ 0.001508

-0.85%

-0.20%

-0.26%

$ 22.59M

$ 37.35M

464

Autonomi

AUTONOMI

$ 0.0673

-0.47%

+5.38%

-9.88%

$ 22.58M

$ 1.91M

465

Big Time

BIGTIME

$ 0.00904

-1.29%

+0.69%

+3.68%

$ 22.50M

$ 6.01M

466

Epic Chain

EPIC

$ 0.6622

+0.47%

+5.48%

+3.17%

$ 22.44M

$ 1.61M

467

Infinity Ground

AIN

$ 0.07256

-1.28%

-12.00%

-19.39%

$ 22.39M

$ 1.18M

468

Token Pocket

TPT

$ 0.006427

-0.33%

-1.14%

+0.41%

$ 22.21M

$ 8.01M

469

IQ

$ 0.0008389

-0.07%

+1.49%

+6.14%

$ 22.17M

$ 70.97M

470

DOGS

$ 0.00004262

-1.13%

-2.24%

-1.79%

$ 22.08M

$ 1.43B

471

Sign

SIGN

$ 0.009669

-0.83%

+8.28%

+10.96%

$ 21.99M

$ 6.88M

472

Flux

FLUX

$ 0.05317

-0.79%

-1.23%

-0.23%

$ 21.76M

$ 1.27M

473

Lista DAO

LISTA

$ 0.05281

-1.27%

+0.04%

+1.46%

$ 21.65M

$ 1.11M

474

Prom

PROM

$ 1.1741

-0.76%

+4.96%

+7.28%

$ 21.59M

$ 50.04K

475

RateX

RTX

$ 1.2288

-0.68%

+0.07%

+34.56%

$ 21.43M

$ 115.07K

476

Yei Finance

CLO

$ 0.16908

-3.08%

+9.03%

+3.51%

$ 21.11M

$ 2.85M

477

Symbol

XYM

$ 0.003192

0.00%

-3.13%

+3.74%

$ 20.80M

$ 16.96M

478

dKargo

DKA

$ 0.00416

+0.05%

+0.24%

+2.29%

$ 20.80M

$ 12.84M

479

$ 0.2114

-1.60%

+4.26%

+5.02%

$ 20.73M

$ 364.54K

480

SATS

$ 0.000000009869

-1.24%

-1.59%

+2.25%

$ 20.73M

$ 5.29T

481

Sentism

SENTIS

$ 0.10555

+0.09%

+1.05%

+8.66%

$ 20.69M

$ 4.48M

482

SCRT

$ 0.05982

-1.12%

-0.22%

-0.97%

$ 20.65M

$ 955.29K

483

Yield Guild Games

YGG

$ 0.02688

-0.77%

+0.04%

+5.39%

$ 20.58M

$ 2.21M

484

CertiK

CTK

$ 0.1271

-0.39%

-0.08%

+2.23%

$ 20.57M

$ 431.95K

485

WAX

WAXP

$ 0.004441

-0.67%

-0.83%

-4.60%

$ 20.43M

$ 14.63M

486

Zentry

ZENT

$ 0.002531

+0.12%

-2.39%

$ 20.26M

$ 22.39M

487

Sapien

SAPIEN

$ 0.0805

-1.15%

-2.99%

-4.58%

$ 20.14M

$ 1.03M

488

ROGIN.AI

ROG

$ 0.2985

+0.10%

+1.12%

-5.17%

$ 20.02M

$ 10.76K

489

Blast

BLAST

$ 0.0003144

-1.07%

-1.10%

-2.45%

$ 19.99M

$ 175.67M

490

Pocket Network

POKT

$ 0.008456

-0.55%

+0.46%

-0.79%

$ 19.95M

$ 44.56K

491

BICONOMY

BICO

$ 0.01983

-1.92%

+0.30%

+5.96%

$ 19.90M

$ 2.57M

492

Cobak Token

CBK

$ 0.1984

-0.30%

-0.95%

-0.35%

$ 19.78M

$ 279.72K

493

$ 88.83

0.00%

-0.09%

+0.35%

$ 19.70M

$ 634.16

494

ChainGPT

CGPT

$ 0.020918

-1.05%

-1.20%

-2.36%

$ 19.61M

$ 3.42M

495

Freysa

FAI

$ 0.00239

-0.91%

-9.15%

+7.75%

$ 19.59M

$ 25.50M

496

CoinDepo

COINDEPO

$ 0.0777

-0.03%

+0.23%

+1.74%

$ 19.45M

$ 3.57M

497

Nil Token

NIL

$ 0.04221

-0.41%

+2.47%

+13.01%

$ 19.43M

$ 3.52M

498

Public Masterpiece

PMT

$ 0.10576

-0.24%

+0.54%

-0.42%

$ 19.43M

$ 1.42M

499

WalletConnect

WCT

$ 0.04835

-1.74%

+1.29%

-1.20%

$ 19.41M

$ 1.48M

500

Pixels

PIXEL

$ 0.005684

-1.41%

-0.02%

+3.95%

$ 19.23M

$ 9.72M

501

STBL

$ 0.02752

-1.19%

+1.89%

+13.48%

$ 19.21M

$ 2.57M

502

WINK

WIN

$ 0.00001895

-0.42%

+2.05%

+6.59%

$ 18.81M

$ 2.69B

503

USUAL

$ 0.01026

-1.12%

-0.17%

-0.09%

$ 18.78M

$ 5.21M

504

Smooth Love Potion

SLP

$ 0.000515

-0.93%

-0.77%

+0.18%

$ 18.68M

$ 105.26M

505

Constellation

DAG

$ 0.006471

-0.03%

-4.14%

-1.13%

$ 18.61M

$ 11.88M

506

KAIO

$ 0.0271

-0.94%

-9.12%

-10.81%

$ 18.60M

$ 1.98M

507

CETUS

$ 0.01936

+0.20%

+0.82%

+6.35%

$ 18.57M

$ 3.07M

508

Sonic SVM

SONIC

$ 0.02757

-1.25%

-1.11%

+1.66%

$ 18.47M

$ 1.96M

509

Loopring

LRC

$ 0.0135

-0.52%

-2.10%

+1.89%

$ 18.46M

$ 3.91M

510

GameBuild

GAME2

$ 0.000959

-0.21%

0.00%

-2.14%

$ 18.45M

$ 5.11M

511

Ergo

ERG

$ 0.2191

+0.50%

-3.11%

+2.55%

$ 18.40M

$ 299.41K

512

Storepay Fintech

SPCFIN

$ 0.0002602

-0.31%

-0.77%

+0.19%

$ 18.23M

$ 104.99M

513

$ 0.02562

-1.08%

-1.77%

-5.71%

$ 18.23M

$ 2.20M

514

Aevo

AEVO

$ 0.0198

-1.00%

-0.70%

+0.97%

$ 18.16M

$ 2.83M

515

Based

BASED

$ 0.07655

-1.28%

-0.23%

+4.30%

$ 18.13M

$ 3.89M

516

QuarkChain

QKC

$ 0.002506

-1.19%

-1.07%

0.00%

$ 18.10M

$ 21.85M

517

Acurast

ACU

$ 0.08153

-0.53%

+7.23%

+5.36%

$ 17.87M

$ 783.76K

518

Lumia

LUMIA

$ 0.1013

+0.79%

+3.74%

+3.07%

$ 17.77M

$ 827.09K

519

Pippin

PIPPIN

$ 0.017405

-1.27%

-5.43%

-15.40%

$ 17.61M

$ 9.50M

520

Celer Network

CELR

$ 0.002243

-1.02%

+0.58%

+1.96%

$ 17.47M

$ 24.96M

521

GCB TOKEN

GCB

$ 0.01442

0.00%

-0.14%

0.00%

$ 17.33M

$ 354.61K

522

Chintai Network

CHEX

$ 0.01378

-0.57%

+10.02%

+14.66%

$ 17.29M

$ 9.62M

523

Velodrome Finance

VELODROME

$ 0.01843

-2.51%

+4.60%

+34.17%

$ 17.07M

$ 4.14M

524

SynFutures

F

$ 0.003963

-1.07%

-0.97%

+0.03%

$ 17.05M

$ 14.19M

525

Taiko

TAIKO

$ 0.0873

-0.91%

-0.34%

+1.16%

$ 17.03M

$ 610.01K

526

$ 99.08

-0.50%

+0.11%

+0.88%

$ 16.92M

$ 677.84

527

Xai

XAI

$ 0.008128

-0.64%

+0.14%

+2.55%

$ 16.84M

$ 8.48M

528

Animecoin

ANIME

$ 0.003027

-1.21%

-0.40%

+0.77%

$ 16.69M

$ 16.87M

529

Moonriver

MOVR

$ 1.36

-1.30%

-3.11%

+6.54%

$ 16.68M

$ 46.02K

530

Infinex

INX

$ 0.008185

+0.37%

+4.25%

-7.28%

$ 16.43M

$ 8.12M

531

Apertum

APTM

$ 0.16578

-0.09%

-0.02%

-2.83%

$ 16.36M

$ 277.07K

532

Edge

EDGE1

$ 0.06415

-0.76%

-2.18%

-0.20%

$ 16.24M

$ 821.29K

533

MGO

$ 0.01006

-0.16%

-1.15%

-0.22%

$ 16.09M

$ 5.15M

534

MAGIC

$ 0.04737

-0.73%

-0.27%

+1.47%

$ 15.98M

$ 1.13M

535

DODO

$ 0.01592

-1.43%

-2.10%

+0.38%

$ 15.86M

$ 3.14M

536

tokenbot

CLANKER

$ 15.99

-1.95%

+1.71%

+12.54%

$ 15.84M

$ 7.15K

537

FLock.io

FLOCK

$ 0.04029

-0.96%

+1.61%

+2.43%

$ 15.74M

$ 1.34M

538

Orderly Network

ORDER

$ 0.0401

-0.49%

+0.50%

+3.06%

$ 15.74M

$ 1.37M

539

Unicorn Fart Dust

UFD

$ 0.015461

-0.88%

+13.59%

+31.80%

$ 15.72M

$ 4.34M

540

CHR

$ 0.01609

-2.01%

-1.53%

+1.71%

$ 15.69M

$ 3.86M

541

Mira

MIRA

$ 0.05294

-0.49%

-2.31%

+0.57%

$ 15.67M

$ 1.29M

542

Boundless

ZKC

$ 0.05194

-1.00%

-0.50%

+5.72%

$ 15.63M

$ 1.34M

543

ABEY

$ 0.01507

+0.54%

+0.20%

-2.86%

$ 15.62M

$ 744.73K

544

Electroneum

ETN

$ 0.000864

-0.46%

+0.23%

+3.33%

$ 15.61M

$ 41.93M

545

Power Protocol

POWER

$ 0.07337

-1.08%

-3.62%

-28.10%

$ 15.60M

$ 324.27K

546

Titans Tap

TIT

$ 0.000507

0.00%

+0.40%

+1.20%

$ 15.56M

$ 30.00M

547

NYM

$ 0.01861

-0.27%

0.00%

+1.14%

$ 15.52M

$ 3.17M

548

$ 122.24

+0.13%

+2.76%

+3.47%

$ 15.32M

$ 924.06

549

zkPass

ZKP

$ 0.05517

-0.43%

-1.63%

-1.44%

$ 15.30M

$ 1.11M

550

PONKE

$ 0.02697

-0.33%

+0.96%

+5.43%

$ 15.22M

$ 2.08M

551

AVA

$ 0.209

-1.81%

+0.49%

+3.94%

$ 15.09M

$ 450.55K

552

Bless

BLESS

$ 0.00777

-3.54%

+13.41%

+38.53%

$ 15.06M

$ 64.08M

553

Synapse

SYN

$ 0.07798

+2.72%

+37.33%

+122.71%

$ 14.92M

$ 2.34M

554

SaucerSwap

SAUCE

$ 0.01639

-1.14%

-1.44%

+0.98%

$ 14.88M

$ 202.33K

555

Radix

XRD

$ 0.001103

+0.45%

-0.36%

-1.43%

$ 14.87M

$ 55.96M

556

Tensor

TNSR

$ 0.03017

-1.21%

-0.26%

+3.32%

$ 14.71M

$ 1.77M

557

HP

$ 0.01051

-0.02%

-0.56%

+0.05%

$ 14.55M

$ 3.97M

558

ERA

$ 0.09795

-1.26%

-1.72%

$ 14.54M

$ 557.40K

559

Lagrange

LA

$ 0.07492

-1.35%

-1.18%

+2.19%

$ 14.51M

$ 740.38K

560

JOE

$ 0.03138

-1.00%

-0.53%

+4.86%

$ 14.51M

$ 1.89M

561

Bert

BERT

$ 0.014706

-1.19%

-2.56%

+5.72%

$ 14.43M

$ 5.05M

562

$ 101.35

-0.10%

+0.16%

+0.32%

$ 14.40M

$ 562.94

563

KernelDAO

KERNEL

$ 0.05011

-1.24%

-1.39%

+2.93%

$ 14.38M

$ 1.17M

564

Moviebloc

MBL

$ 0.0007337

-1.02%

-0.59%

+2.24%

$ 14.30M

$ 75.05M

565

HumidiFi

WET

$ 0.06193

-1.20%

+2.57%

+9.09%

$ 14.22M

$ 1.15M

566

GUNZ

GUN

$ 0.005969

-1.72%

+1.21%

-1.49%

$ 14.21M

$ 12.04M

567

FIRO

$ 0.7477

-0.25%

-1.78%

+2.18%

$ 14.17M

$ 105.40K

568

Coin98

C98

$ 0.01417

-1.39%

-2.01%

-5.48%

$ 14.14M

$ 4.40M

569

Marlin POND

POND

$ 0.001706

-0.41%

-1.32%

-1.10%

$ 14.10M

$ 33.72M

570

Orochi Network

ON

$ 0.09721

+0.84%

+7.22%

+21.17%

$ 14.06M

$ 900.38K

571

Codatta

XNY

$ 0.005559

-0.78%

-2.08%

-19.85%

$ 14.00M

$ 10.59M

572

Mey Network

MEY

$ 0.04914

-0.20%

-1.62%

+0.43%

$ 13.96M

$ 489.12K

573

Goatseus Maximus

GOAT

$ 0.01386

-0.99%

-0.21%

+4.58%

$ 13.94M

$ 4.14M

574

KishuInu

KISHU

$ 0.00000000015066

+0.75%

-3.24%

+18.90%

$ 13.92M

$ 413.45T

575

FAR Labs

FAR

$ 0.002865

-0.21%

+2.06%

+1.66%

$ 13.92M

$ 9.63M

576

Citrea

CTR

$ 0.01176

-0.60%

+1.31%

-9.66%

$ 13.91M

$ 7.19M

577

$ 80.92

+0.06%

-0.61%

-0.07%

$ 13.79M

$ 712.81

578

Gains Network

GNS

$ 0.5867

-0.53%

-0.71%

+7.30%

$ 13.77M

$ 95.83K

579

AVAIL

$ 0.003466

-0.26%

-1.05%

+2.15%

$ 13.45M

$ 15.95M

580

$ 18.16

-0.49%

+3.02%

+11.90%

$ 13.36M

$ 3.68K

581

Radicle

RAD

$ 0.2257

-0.62%

-0.79%

+1.85%

$ 13.33M

$ 417.21K

582

HAJIMI

哈基米

$ 0.01327

+1.30%

+5.23%

+3.18%

$ 13.29M

$ 4.05M

583

Ambire Wallet

WALLET

$ 0.01798

+0.88%

-3.33%

+21.80%

$ 13.26M

$ 3.39M

584

Adventure Gold

AGLD

$ 0.1707

-0.58%

+0.06%

+0.35%

$ 13.25M

$ 305.80K

585

Katana Network

KAT

$ 0.005624

-0.95%

-2.28%

-18.70%

$ 13.17M

$ 19.02M

586

ARPA

$ 0.008651

-0.93%

-0.85%

+3.55%

$ 13.16M

$ 6.66M

587

Opinion

OPN

$ 0.07152

-1.58%

-4.15%

-23.20%

$ 13.16M

$ 1.02M

588

$ 295.91

-0.38%

-0.97%

+0.57%

$ 13.15M

$ 181.71

589

Aura

AURASOL

$ 0.013777

-1.19%

-8.83%

-1.04%

$ 13.15M

$ 5.57M

590

AI COMPANIONS

AIC

$ 0.017002

+0.01%

+6.03%

-28.13%

$ 13.13M

$ 8.52M

591

AO

$ 1.97

+0.41%

+1.18%

+2.60%

$ 13.06M

$ 30.65K

592

READY

$ 0.012869

0.00%

-7.34%

-23.44%

$ 13.06M

$ 1.17M

593

Newton Protocol

NEWT

$ 0.05397

-0.90%

+1.01%

+3.46%

$ 13.05M

$ 1.13M

594

$ 0.00481

+0.58%

+39.25%

+21.03%

$ 12.86M

$ 7.41M

595

Osaka Protocol

OSAK

$ 0.00000001723

-1.89%

-5.57%

-2.78%

$ 12.85M

$ 374.36B

596

$ 80.01

-1.50%

-0.99%

+2.37%

$ 12.85M

$ 709.11

597

HARRY

$ 0.0126

-0.54%

+2.15%

+7.01%

$ 12.83M

$ 4.47M

598

Quilibrium

WQUIL

$ 0.01419

0.00%

+2.60%

-22.96%

$ 12.80M

$ 105.81K

599

Diamante

DIAM

$ 0.006477

-0.32%

+0.19%

-3.81%

$ 12.80M

$ 8.26M

600

HeyElsa

ELSA

$ 0.04987

-0.81%

+5.44%

+7.64%

$ 12.79M

$ 2.58M

601

$ 120.49

-0.65%

-1.50%

+2.63%

$ 12.66M

$ 879.84

602

OG

$ 2.654

-0.41%

-0.07%

-4.66%

$ 12.62M

$ 28.77K

603

CZ S DOG

BROCCOLI

$ 0.01301

-1.07%

-0.84%

-5.94%

$ 12.56M

$ 6.86M

604

VENOM

$ 0.0125

+0.72%

-2.55%

-4.69%

$ 12.46M

$ 4.90M

605

Superform

SUPERFORM

$ 0.06457

-0.02%

-2.96%

-1.02%

$ 12.45M

$ 1.16M

606

$ 165.07

-0.22%

-1.03%

+1.49%

$ 12.39M

$ 364.24

607

Vine Coin

VINE

$ 0.01216

-2.21%

-4.18%

+8.89%

$ 12.37M

$ 5.04M

608

Banana Gun

BANANA

$ 3.028

-1.24%

-0.75%

+1.14%

$ 12.12M

$ 19.62K

609

Sleepless AI

SLEEPLESSAI

$ 0.02156

-0.28%

-0.91%

-1.59%

$ 12.07M

$ 3.26M

610

AITECH Cloud Network

ACN

$ 0.006754

-0.21%

-2.18%

-4.94%

$ 12.03M

$ 45.34M

611

Doodles

DOOD

$ 0.001531

-0.84%

-0.32%

-0.65%

$ 12.00M

$ 38.46M

612

ALI

$ 0.001345

-1.79%

-3.66%

-6.34%

$ 11.99M

$ 875.63K

613

Origin

OGN

$ 0.01793

-1.05%

-1.16%

+1.93%

$ 11.93M

$ 2.96M

614

Portal

PORTAL

$ 0.013923

-1.33%

-8.77%

-9.36%

$ 11.85M

$ 23.60M

615

$ 431.05

+0.23%

+4.77%

+24.01%

$ 11.85M

$ 207.49

616

INIT

$ 0.0592

-1.32%

-1.64%

+1.04%

$ 11.72M

$ 1.11M

617

Energy Web

EWT

$ 0.3842

-0.87%

+11.05%

+22.37%

$ 11.69M

$ 77.92K

618

Delysium

AGI

$ 0.005832

-1.38%

-0.99%

+6.14%

$ 11.62M

$ 10.70M

619

Recall

RECALL

$ 0.03655

-1.64%

+2.92%

+0.03%

$ 11.62M

$ 1.76M

620

Gods Unchained

GODS

$ 0.02678

+0.04%

+0.64%

-0.37%

$ 11.60M

$ 2.05M

621

Fluent

BLEND

$ 0.05761

-0.34%

-3.96%

-6.37%

$ 11.59M

$ 1.06M

622

Stakestone

STO

$ 0.05073

-0.82%

+0.41%

-7.41%

$ 11.46M

$ 1.17M

623

Simons Cat

CAT

$ 0.000001516

-1.24%

-2.07%

-1.82%

$ 11.46M

$ 42.43B

624

Prompt

PROMPT

$ 0.02471

-1.04%

-1.55%

-0.40%

$ 11.43M

$ 2.05M

625

Boba

BOBA

$ 0.023

-1.66%

-0.90%

-2.04%

$ 11.40M

$ 2.45M

626

$ 383.68

-0.15%

-2.22%

-0.71%

$ 11.33M

$ 161.20

627

$ 0.005999

-0.46%

+0.25%

+0.70%

$ 11.32M

$ 9.77M

628

$ 107.46

+0.20%

+0.43%

+1.99%

$ 11.27M

$ 611.31

629

$ 111.6

-0.26%

-0.21%

-1.07%

$ 11.21M

$ 570.85

630

Space and Time

SXT

$ 0.007897

-1.03%

-0.20%

-11.19%

$ 11.15M

$ 8.18M

631

IX Swap

IXS

$ 0.0619

-0.48%

-3.43%

-5.78%

$ 11.14M

$ 959.67K

632

Moonbeam

GLMR

$ 0.009432

-0.76%

+0.05%

+0.73%

$ 11.13M

$ 6.92M

633

SOPH

$ 0.0056

-0.09%

+1.15%

+0.97%

$ 11.08M

$ 10.51M

634

PEP

$ 0.0001094

0.00%

-2.82%

-7.92%

$ 11.00M

$ 62.20M

635

SuperRare

RARE

$ 0.01322

-0.82%

-1.41%

+3.43%

$ 10.95M

$ 3.71M

636

BONE SHIBASWAP

BONE

$ 0.04776

-0.25%

-1.29%

+5.40%

$ 10.95M

$ 1.39M

637

Dolomite

DOLO

$ 0.02479

-0.92%

+0.12%

+6.17%

$ 10.94M

$ 2.32M

638

MUBARAK

$ 0.010979

-1.15%

+0.48%

0.00%

$ 10.94M

$ 5.97M

639

mCoin

MCOIN

$ 0.06088

-1.39%

-4.57%

+28.83%

$ 10.92M

$ 1.10M

640

UCN

$ 213.8

+6.26%

+3.54%

+1.88%

$ 10.90M

$ 313.23

641

XION

$ 0.1534

-0.77%

+23.55%

+25.47%

$ 10.89M

$ 1.19M

642

Limitless

LMTS

$ 0.08263

-0.36%

-7.64%

-9.35%

$ 10.89M

$ 845.07K

643

Test

TST

$ 0.011733

-1.21%

+2.45%

-28.03%

$ 10.87M

$ 7.89M

644

EVAA Protocol

EVAA

$ 0.61

-1.84%

-11.18%

+52.43%

$ 10.87M

$ 1.14M

645

CMC 20 Index DTF

CMC20

$ 133.83

0.00%

+0.11%

+6.06%

$ 10.86M

$ 15.96

646

$ 440.54

-0.35%

+1.80%

+4.38%

$ 10.76M

$ 143.15

647

$ 517.02

-0.25%

+1.24%

+7.11%

$ 10.76M

$ 155.88

648

Fartboy

FARTBOY

$ 0.010733

-0.72%

-9.32%

-4.64%

$ 10.68M

$ 6.17M

649

WSPN

WUSD

$ 0.9981

0.00%

-0.06%

0.00%

$ 10.66M

$ 58.05K

650

Atlético de Madrid

ATM

$ 1.2545

+0.99%

+9.31%

+27.37%

$ 10.65M

$ 43.90K

651

Ninja Squad Token

NST

$ 1.218

-0.32%

-0.48%

+0.73%

$ 10.63M

$ 51.59K

652

My Neighbor Alice

ALICE

$ 0.10619

-0.69%

-0.98%

+2.81%

$ 10.56M

$ 571.18K

653

AriaAI

ARIA

$ 0.03112

-0.16%

+4.72%

-3.01%

$ 10.52M

$ 2.43M

654

Hamster Kombat

HMSTR

$ 0.0001642

-1.09%

-6.16%

-45.87%

$ 10.50M

$ 543.89M

655

yieldbasis

YB

$ 0.08446

-1.51%

-2.44%

-8.75%

$ 10.49M

$ 720.31K

656

Santos FC Fan Token

SANTOS

$ 0.65

-0.47%

+0.35%

+1.40%

$ 10.48M

$ 117.08K

657

$ 86.01

-0.09%

+0.95%

+3.92%

$ 10.37M

$ 734.57

658

MWX AI

MWXT

$ 0.06093

+0.37%

-1.23%

-0.21%

$ 10.34M

$ 4.49M

659

MyShell Token

SHELL

$ 0.02615

-0.87%

-0.57%

+0.81%

$ 10.29M

$ 2.18M

660

Drift Protocol

DRIFT

$ 0.01653

0.00%

+3.09%

+3.73%

$ 10.20M

$ 3.66M

661

Maverick Protocol

MAV

$ 0.01086

-1.19%

-0.09%

+1.59%

$ 10.07M

$ 5.06M

662

USAT

$ 1

-0.01%

+0.01%

+0.02%

$ 10.00M

$ 53.08K

663

Stader

SD

$ 0.1403

-0.92%

-0.50%

0.00%

$ 9.94M

$ 386.33K

664

WilderWorld

WILD

$ 0.01972

-1.05%

+0.05%

+2.69%

$ 9.92M

$ 2.94M

665

Redbelly Network

RBNT

$ 0.003736

-0.24%

-1.58%

+0.30%

$ 9.89M

$ 14.91M

666

FirmaChain

FCT2

$ 0.00828

0.00%

+0.61%

-5.90%

$ 9.86M

$ 769.08K

667

BENQI

$ 0.001366

-0.73%

-2.92%

-1.02%

$ 9.83M

$ 39.34M

668

Dymension

DYM

$ 0.01801

-1.31%

-0.22%

+9.47%

$ 9.82M

$ 3.51M

669

AdvertisingTimeTrace

ATT

$ 0.078

0.00%

+0.65%

-6.92%

$ 9.77M

$ 1.53M

670

TARS Protocol

TAI

$ 0.01071

-4.55%

-5.62%

-4.13%

$ 9.73M

$ 7.32M

671

QUAI

$ 0.01226

+2.99%

-1.58%

-19.66%

$ 9.72M

$ 6.75M

672

The AI Prophecy

ACT

$ 0.010191

-1.43%

-1.77%

+0.68%

$ 9.69M

$ 5.36M

673

Abelian

ABEL

$ 0.08139

-0.61%

-0.44%

+15.23%

$ 9.65M

$ 350.40K

674

AS Roma

ASR

$ 1.0918

+0.01%

-7.17%

+8.64%

$ 9.45M

$ 51.26K

675

$ 491.51

+0.08%

-0.46%

+2.09%

$ 9.41M

$ 127.71

676

Puffer

PUFFER

$ 0.0193

-1.52%

-10.60%

+35.66%

$ 9.39M

$ 3.15M

677

heyAura

ADX

$ 0.0628

-2.18%

+1.62%

+10.35%

$ 9.30M

$ 158.17K

678

Hivemapper

HONEY

$ 0.00159

0.00%

+2.60%

-1.86%

$ 9.23M

$ 31.19M

679

Everlyn AI

LYN

$ 0.03566

-1.91%

-2.73%

+2.47%

$ 9.21M

$ 3.25M

680

THENA

THE

$ 0.06822

-1.53%

-1.02%

-0.53%

$ 9.04M

$ 855.74K

681

Toko Token

TKO

$ 0.05263

-1.34%

-0.19%

+3.22%

$ 8.96M

$ 1.03M

682

Griffain.com

GRIFFAIN

$ 0.008852

-0.90%

-3.51%

+8.33%

$ 8.94M

$ 8.31M

683

Bubblemaps

BMT

$ 0.01314

-0.90%

-0.38%

-1.05%

$ 8.91M

$ 4.64M

684

Paris Saint-Germain

PSG

$ 0.5466

-0.94%

-0.81%

-1.15%

$ 8.84M

$ 132.14K

685

MARBLEX

MBX

$ 0.03022

+0.13%

+12.56%

+17.92%

$ 8.82M

$ 2.31M

686

Just a chill guy

CHILLGUY

$ 0.008656

-1.18%

-0.82%

+1.25%

$ 8.81M

$ 7.86M

687

Hashflow

HFT

$ 0.010557

-1.09%

+0.43%

+1.76%

$ 8.79M

$ 5.10M

688

Tutorial

TUT

$ 0.010481

-1.04%

-3.80%

+1.83%

$ 8.69M

$ 7.29M

689

Eesee

ESE

$ 0.009197

+0.28%

-4.90%

-17.91%

$ 8.67M

$ 6.14M

690

Fusionist

ACE

$ 0.08472

-1.19%

-0.91%

-0.66%

$ 8.64M

$ 636.72K

691

NetX

NETX

$ 0.3703

+1.23%

+4.87%

-2.45%

$ 8.57M

$ 197.01K

692

SYMM

$ 0.0516

0.00%

+1.57%

+16.74%

$ 8.52M

$ 108.74K

693

FIGHT

$ 0.004081

-0.19%

+1.17%

+6.71%

$ 8.51M

$ 17.96M

694

Forta

FORT

$ 0.01328

-0.08%

+0.53%

-0.37%

$ 8.44M

$ 4.26M

695

Vulcan Forged PYR

PYR

$ 0.1853

-0.54%

-1.75%

+0.87%

$ 8.41M

$ 332.66K

696

Supra

SUPRA

$ 0.0002869

-1.36%

-1.73%

-3.69%

$ 8.40M

$ 304.52M

697

Agoras

AGRS

$ 0.2806

+1.41%

-1.13%

+4.62%

$ 8.39M

$ 4.13K

698

ELA

$ 0.3612

+0.42%

-2.29%

-0.28%

$ 8.36M

$ 3.06K

699

X Empire

XEMPIRE

$ 0.00001215

-0.25%

-4.27%

+7.55%

$ 8.36M

$ 4.67B

700

VANRY

$ 0.003503

-0.96%

-0.88%

+3.15%

$ 8.31M

$ 19.21M

701

SquidGrow

SQGROW

$ 0.008292

0.00%

+2.08%

+0.70%

$ 8.29M

$ 2.34M

702

4

$ 0.008396

-1.37%

-7.56%

-4.96%

$ 8.27M

$ 21.96M

703

Layer3

L3

$ 0.006624

-0.64%

-3.14%

-2.31%

$ 8.18M

$ 8.82M

704

ELIZAOS

$ 0.000848

+8.93%

+21.25%

+16.07%

$ 8.13M

$ 182.85M

705

Phoenix

PHNIX

$ 0.000014836

-1.72%

-0.74%

+10.96%

$ 8.06M

$ 10.83B

706

Autonolas

OLAS

$ 0.0355

0.00%

-2.70%

+36.36%

$ 8.04M

$ 1.58M

707

Haedal Protocol

HAEDAL

$ 0.01889

-0.94%

-2.28%

-0.11%

$ 8.02M

$ 2.95M

708

Sweat Economy

SWEAT

$ 0.000834

+3.66%

+14.42%

+6.40%

$ 8.02M

$ 80.39M

709

ANyONe Protocol

ANYONE

$ 0.0862

+0.24%

-1.33%

+4.60%

$ 7.99M

$ 63.87K

710

$ 70.77

+0.23%

+1.23%

+3.90%

$ 7.89M

$ 831.55

711

Bella

BEL

$ 0.09964

+0.09%

+13.94%

+14.69%

$ 7.81M

$ 721.82K

712

Peercoin

PPC

$ 0.2565

-0.39%

+9.38%

+13.59%

$ 7.77M

$ 39.40K

713

$ 2,013.56

+0.17%

-1.16%

+7.42%

$ 7.71M

$ 47.44

714

$ 199.14

-0.96%

-1.88%

+19.89%

$ 7.71M

$ 2.92K

715

AKEDO

AKE

$ 0.0003343

-0.60%

-8.39%

+20.97%

$ 7.61M

$ 259.24M

716

$ 187.76

-1.41%

-1.47%

+1.91%

$ 7.56M

$ 376.94

717

Bitrise

BRISE

$ 0.00000001891

+0.16%

-5.51%

-2.31%

$ 7.53M

$ 2.84T

718

Vow

VOW

$ 0.02108

-0.89%

-0.71%

-4.40%

$ 7.52M

$ 2.89M

719

SmarDex

SDEX

$ 0.000764

0.00%

-8.94%

$ 7.49M

$ 58.07M

720

AlpineF1TeamFanToken

ALPINE

$ 0.348

-0.71%

-0.23%

+0.43%

$ 7.47M

$ 164.86K

721

$ 79.54

-0.79%

-0.61%

+4.88%

$ 7.45M

$ 902.12

722

Apu Apustaja

APU

$ 0.0000219

-0.86%

-0.77%

+3.84%

$ 7.40M

$ 128.54M

723

$ 168.23

-1.18%

-0.11%

+6.38%

$ 7.39M

$ 443.06

724

Access Protocol

ACS

$ 0.000143

-0.21%

+0.07%

+1.06%

$ 7.35M

$ 384.89M

725

DeAgentAI

AIA

$ 0.05696

-1.84%

+0.67%

-2.11%

$ 7.33M

$ 2.35M

726

FC Barcelona FT

BAR

$ 0.2865

-0.35%

-0.52%

-4.48%

$ 7.24M

$ 222.10K

727

LUKSO

LYX

$ 0.2294

+8.89%

+14.93%

+18.98%

$ 7.22M

$ 421.14K

728

OmiseGo

OMG

$ 0.05116

+0.14%

+0.94%

+3.82%

$ 7.21M

$ 1.09M

729

Gitcoin

GTC

$ 0.08134

-0.80%

-0.74%

+3.90%

$ 7.16M

$ 714.56K

730

Cookie DAO

COOKIE

$ 0.009305

-1.24%

-0.15%

-1.18%

$ 7.16M

$ 6.21M

731

swarms

SWARMS

$ 0.007146

+0.04%

-1.43%

+1.93%

$ 7.12M

$ 11.89M

732

FC Porto Fan Token

PORTO

$ 0.5433

-0.74%

-0.58%

-2.58%

$ 7.10M

$ 100.87K

733

Heima

HEI

$ 0.07392

-1.69%

+1.41%

-13.97%

$ 7.09M

$ 1.32M

734

Resolv

RESOLV

$ 0.0175

-1.08%

-1.53%

-0.29%

$ 7.06M

$ 4.16M

735

ORIGYN

OGY

$ 0.0008877

-0.91%

+1.56%

+7.37%

$ 7.00M

$ 49.30M

736

balancer

BAL

$ 0.0998

-1.96%

-7.40%

-5.66%

$ 6.99M

$ 579.28K

737

BadgerDAO

BADGER

$ 0.3615

-0.44%

-1.28%

+3.63%

$ 6.97M

$ 150.62K

738

Resistance Dog

REDO

$ 0.07016

-0.92%

+1.09%

+10.57%

$ 6.96M

$ 865.10K

739

DAO Maker

DAO

$ 0.03319

-1.57%

+1.59%

+8.84%

$ 6.96M

$ 1.78M

740

Polkastarter

POLS

$ 0.06995

-1.49%

-1.90%

-1.68%

$ 6.90M

$ 881.30K

741

TOWNS

$ 0.00225

-1.27%

-2.08%

-3.26%

$ 6.88M

$ 26.44M

742

Brickken

BKN

$ 0.08338

+1.04%

-2.73%

+1.97%

$ 6.87M

$ 1.18M

743

ELYSIA

EL

$ 0.001403

-0.28%

-0.07%

+6.85%

$ 6.87M

$ 125.83M

744

$ 0.007301

-0.01%

+0.04%

+8.39%

$ 6.86M

$ 7.26M

745

Hydranet

HDN

$ 0.03625

+0.19%

-1.14%

-5.74%

$ 6.86M

$ 1.75M

746

Orchid

OXT

$ 0.006901

-0.69%

-0.59%

-4.83%

$ 6.85M

$ 7.69M

747

Alien Worlds Trilium

TLM

$ 0.0010064

-0.86%

-1.12%

-2.15%

$ 6.78M

$ 54.35M

748

AUKI

$ 0.005357

-1.89%

-6.49%

-3.32%

$ 6.77M

$ 3.56M

749

Alltoscan

ATS

$ 0.08857

-0.43%

-2.03%

-3.90%

$ 6.74M

$ 2.08M

750

Heroes of Mavia

MAVIA

$ 0.02717

-1.30%

-1.94%

+2.25%

$ 6.72M

$ 2.06M

751

Alephium

ALPH

$ 0.05086

-0.52%

+8.48%

+47.45%

$ 6.71M

$ 1.91M

752

$ 569.57

+0.01%

-3.22%

+1.89%

$ 6.67M

$ 95.99

753

BugsCoin

BGSC

$ 0.0007223

-0.08%

-2.15%

-1.44%

$ 6.65M

$ 72.24M

754

MANSORY

MNSRY

$ 0.007278

+0.01%

-0.73%

+4.47%

$ 6.57M

$ 3.07M

755

$ 238.81

+0.05%

-2.71%

-0.66%

$ 6.55M

$ 255.63

756

$ 394.68

-0.43%

+3.51%

+1.26%

$ 6.54M

$ 176.43

757

Zircuit

ZRC

$ 0.001115

-0.27%

0.00%

+5.29%

$ 6.54M

$ 137.98M

758

PepeCoin

PEPECOIN

$ 0.05993

+0.53%

+1.16%

+0.61%

$ 6.52M

$ 1.01M

759

HOPR Token

HOPR

$ 0.01928

+1.93%

-1.75%

-22.27%

$ 6.50M

$ 4.77M

760

Paal AI

PAAL

$ 0.006605

-2.42%

-5.44%

-10.17%

$ 6.49M

$ 9.37M

761

StablR Euro

EURR

$ 0.5441

0.00%

+2.66%

-7.83%

$ 6.47M

$ 48.67

762

Scroll

SCR

$ 0.03337

-1.29%

-0.95%

-1.90%

$ 6.37M

$ 1.88M

763

Destra Network

DSYNC

$ 0.006493

-0.11%

-3.69%

-7.96%

$ 6.36M

$ 10.03M

764

Niza

NIZA

$ 0.003898

-0.28%

-0.43%

+1.38%

$ 6.30M

$ 9.57M

765

TXC

$ 0.1

0.00%

-1.96%

-2.91%

$ 6.30M

$ 292.47K

766

Goldfinch

GFI

$ 0.07014

-3.89%

-2.52%

-30.32%

$ 6.27M

$ 842.24K

767

Nimiq

NIM

$ 0.000439

-0.23%

-12.02%

$ 6.21M

$ 30.47M

768

OpenVPP

OVPP

$ 0.00763

+0.30%

+0.11%

+0.91%

$ 6.13M

$ 52.48M

769

COQ INU

COQ

$ 0.00000008857

-2.67%

-1.36%

-20.71%

$ 6.12M

$ 628.15B

770

World of Dypians

WOD

$ 0.01153

-0.17%

-2.29%

-6.42%

$ 6.09M

$ 7.32M

771

NUMINE

NUMI

$ 0.01875

-0.27%

-3.10%

-3.69%

$ 6.08M

$ 4.34M

772

S.S. Lazio Fan Token

LAZIO

$ 0.4601

-1.03%

-1.16%

-4.06%

$ 6.07M

$ 121.28K

773

MORI COIN

MORI

$ 0.007514

+0.01%

-2.20%

-4.67%

$ 6.02M

$ 8.45M

774

LimeWire

LMWR

$ 0.01315

-0.15%

-3.31%

-1.06%

$ 6.01M

$ 4.00M

775

Sport.Fun

FUN

$ 0.03373

-0.94%

-0.97%

-30.97%

$ 5.99M

$ 2.94M

776

Mitosis

MITO

$ 0.02835

+4.10%

+40.61%

+48.55%

$ 5.84M

$ 3.47M

777

Fuel

FUEL

$ 0.0007

0.00%

+2.94%

$ 5.82M

$ 2.47M

778

RHEA

$ 0.014758

-0.64%

-0.25%

+2.94%

$ 5.80M

$ 3.86M

779

Ava AI

AVAAI

$ 0.005819

-2.57%

+6.56%

+8.48%

$ 5.76M

$ 10.40M

780

Bluefin

BLUE

$ 0.01149

-2.13%

-1.29%

-5.43%

$ 5.74M

$ 4.65M

781

MAPO

$ 0.0009398

+1.44%

-3.25%

-0.45%

$ 5.72M

$ 31.16M

782

XMAQUINA

DEUS

$ 0.02808

-7.37%

-16.22%

-12.78%

$ 5.72M

$ 1.59M

783

Polyhedra Network

ZKJ

$ 0.007549

-0.18%

+0.89%

-0.60%

$ 5.68M

$ 7.31M

784

LandWolf

LWOLF

$ 0.000006228

-0.68%

+0.58%

+4.69%

$ 5.66M

$ 7.95B

785

Upland

SPARKLET

$ 0.02105

0.00%

-2.59%

+7.40%

$ 5.62M

$ 2.65M

786

SAGA

$ 0.01392

-2.39%

+0.29%

+10.76%

$ 5.62M

$ 11.01M

787

Pitbull

PIT

$ 0.0000000001391

+0.36%

+0.07%

-2.78%

$ 5.61M

$ 407.32T

788

NAVI Protocol

NAVX

$ 0.006818

-0.55%

-1.13%

+1.51%

$ 5.59M

$ 8.02M

789

CRETA

$ 0.001905

+0.05%

-0.05%

+0.53%

$ 5.55M

$ 5.60M

790

Realio

RIO

$ 0.03466

-0.46%

-16.17%

$ 5.52M

$ 2.53M

791

Juventus

JUV

$ 0.3505

-1.29%

-0.14%

-0.45%

$ 5.50M

$ 148.12K

792

GST

$ 0.001148

-0.09%

+0.70%

+2.97%

$ 5.50M

$ 48.25M

793

Hey Anon

ANON

$ 0.3905

-1.47%

-0.50%

+5.94%

$ 5.49M

$ 141.13K

794

Radio Caca

RACA

$ 0.00001352

-0.30%

-4.10%

-2.20%

$ 5.48M

$ 4.59B

795

MindNetwork FHE

FHE

$ 0.02156

-4.06%

-6.27%

-4.81%

$ 5.48M

$ 4.75M

796

$ 0.03186

-1.35%

-9.10%

+11.66%

$ 5.47M

$ 477.62K

797

Hemi

HEMI

$ 0.00555

-1.70%

+0.49%

-7.76%

$ 5.44M

$ 14.40M

798

SIX

$ 0.00638

-0.16%

-0.93%

+6.52%

$ 5.42M

$ 19.44M

799

Quickswap

QUICK

$ 0.007133

+0.78%

+1.09%

-11.54%

$ 5.42M

$ 7.43M

800

$ 218.32

+0.06%

0.00%

+1.24%

$ 5.42M

$ 290.63

801

Manchester City Fan

CITY

$ 0.3979

-0.94%

-0.47%

-3.41%

$ 5.41M

$ 147.38K

802

Sperax

SPA

$ 0.002637

0.00%

-0.87%

+3.30%

$ 5.39M

$ 20.30M

803

Minswap

MIN

$ 0.003099

+0.13%

-5.19%

-2.48%

$ 5.38M

$ 8.41M

804

Pangolin

PNG

$ 0.02282

+0.22%

+0.44%

+1.97%

$ 5.34M

$ 2.36M

805

Daddy Tate

DADDY

$ 0.008906

-0.68%

+4.20%

+9.54%

$ 5.33M

$ 6.12M

806

Messier

M87

$ 0.00000597

-0.99%

-2.11%

+8.08%

$ 5.33M

$ 4.13B

807

pumpBTC

PUMPBTC

$ 0.010593

-2.24%

-1.05%

+5.57%

$ 5.31M

$ 5.09M

808

OORT

$ 0.00678

-0.87%

-1.59%

-4.23%

$ 5.30M

$ 8.15M

809

Broccoli

BROCCOLIF3B

$ 0.005257

-0.59%

-0.42%

-7.98%

$ 5.23M

$ 14.68M

810

Kekius Maximus

KEKIUS

$ 0.0051

+0.35%

-2.84%

+25.86%

$ 5.20M

$ 13.15M

811

Giant Mammoth

GMMT

$ 0.002471

-0.72%

-0.28%

+0.45%

$ 5.20M

$ 4.37M

812

Rizenet Token

RIZE

$ 0.002594

+0.81%

+12.72%

+50.20%

$ 5.16M

$ 17.35M

813

Koma Inu

KOMA

$ 0.00861

-0.93%

+16.85%

+19.30%

$ 5.14M

$ 7.47M

814

Open Loot

OL

$ 0.006531

-1.13%

-1.23%

+2.90%

$ 5.14M

$ 8.19M

815

Kryll

KRL

$ 0.1284

-0.23%

-0.31%

-0.54%

$ 5.12M

$ 6.16K

816

Klever

KLV

$ 0.0005701

-0.19%

+0.40%

-1.43%

$ 5.08M

$ 99.28M

817

PIVX

$ 0.05157

-0.29%

-0.08%

+0.25%

$ 5.03M

$ 1.25M

818

Lava Network

LAVA

$ 0.01875

+0.32%

+5.80%

+11.65%

$ 5.02M

$ 2.83M

819

Solv Protocol

SOLV

$ 0.003362

-0.79%

-1.23%

+0.50%

$ 5.02M

$ 15.85M

820

Mamo

MAMO

$ 0.00842

+0.40%

-0.54%

+1.56%

$ 5.01M

$ 6.10M

821

Andy

ANDYETH

$ 0.000005046

-0.12%

-1.38%

+1.09%

$ 5.01M

$ 11.18B

822

Telos

TLOS

$ 0.011094

-2.70%

-2.90%

+5.07%

$ 4.97M

$ 6.38M

823

New Kind of Network

NKN

$ 0.005911

-2.04%

+7.84%

+12.29%

$ 4.96M

$ 9.47M

824

SUNDOG

$ 0.00489

-1.41%

+2.09%

+4.04%

$ 4.88M

$ 335.44K

825

Nomina

NOM

$ 0.001682

-1.12%

-0.36%

-1.75%

$ 4.87M

$ 31.83M

826

$ 1,119.44

-0.08%

-0.25%

-4.15%

$ 4.87M

$ 51.13

827

Partisia Blockchain

MPC

$ 0.01043

-0.10%

0.00%

-29.91%

$ 4.86M

$ 292.01K

828

Neon EVM

NEON

$ 0.02038

-0.59%

-2.22%

-5.93%

$ 4.86M

$ 2.66M

829

$ 107.1

-0.07%

+12.69%

+17.12%

$ 4.85M

$ 989.50

830

$ 1.46

-0.74%

-0.07%

+2.71%

$ 4.84M

$ 42.41K

831

Bitlight Labs

LIGHT

$ 0.1115

-1.84%

-1.24%

+2.76%

$ 4.81M

$ 689.80K

832

Trustswap

TRUSTSWAP

$ 0.04775

-0.80%

+0.69%

+1.95%

$ 4.81M

$ 150.71K

833

BULLA

$ 0.004773

-1.14%

-2.35%

-5.64%

$ 4.78M

$ 15.51M

834

unstable coin

USDUC

$ 0.004735

-0.42%

+0.83%

+18.72%

$ 4.73M

$ 11.73M

835

FWOG

$ 0.004779

-0.47%

-2.94%

+4.01%

$ 4.71M

$ 15.21M

836

$ 220.57

-0.79%

-0.36%

+6.97%

$ 4.70M

$ 292.21

837

DOGINME

$ 0.00006934

-1.16%

-2.34%

-3.90%

$ 4.69M

$ 797.94M

838

Milady Meme Coin

LADYS

$ 0.00000000625

+0.71%

-5.04%

+3.52%

$ 4.67M

$ 9.15T

839

Soil

SOIL

$ 0.06653

-0.02%

-0.18%

+1.62%

$ 4.63M

$ 830.63K

840

Argentine Football

ARG

$ 0.2298

-1.92%

-7.21%

-27.16%

$ 4.58M

$ 328.37K

841

Nobody Sausage

NOBODY

$ 0.004876

-1.41%

-9.10%

-2.83%

$ 4.57M

$ 12.14M

842

Avalon

AVL

$ 0.02884

-3.99%

-4.74%

-3.20%

$ 4.55M

$ 1.89M

843

GamerCoin

GHX

$ 0.007013

-1.09%

-3.01%

+1.78%

$ 4.55M

$ 15.34M

844

Covalent X Token

CXT

$ 0.004689

+0.19%

+0.26%

-3.81%

$ 4.54M

$ 11.99M

845

Viction

VIC

$ 0.03598

-0.20%

-6.60%

+1.19%

$ 4.52M

$ 2.38M

846

OneFootball Credits

OFC

$ 0.02773

+0.07%

-12.02%

-21.55%

$ 4.52M

$ 3.19M

847

PlatON

LAT

$ 0.0006398

-0.36%

-0.16%

+3.91%

$ 4.44M

$ 87.26M

848

Decentrawood

DEOD

$ 0.009556

+0.10%

-0.16%

+28.36%

$ 4.43M

$ 12.67M

849

PepeFork

PORK

$ 0.00000001072

-0.18%

+5.35%

-6.72%

$ 4.41M

$ 4.98T

850

NFPrompt

NFP

$ 0.007575

-1.47%

-5.40%

$ 4.40M

$ 8.09M

851

Propchain

PROPC

$ 0.10073

-0.06%

+0.54%

+0.96%

$ 4.32M

$ 488.18K

852

Solana Name Service

SNS

$ 0.0009502

-0.15%

+1.34%

+10.87%

$ 4.30M

$ 60.93M

853

Highstreet

HIGH

$ 0.04364

-0.49%

+5.16%

-17.80%

$ 4.29M

$ 4.28M

854

Lofi

LOFI

$ 0.004255

0.00%

+1.24%

+4.65%

$ 4.26M

$ 305.65K

855

AC Milan Fan Token

ACM

$ 0.3107

-1.64%

-0.48%

-0.38%

$ 4.24M

$ 189.43K

856

MINIMA

$ 0.00759

-1.30%

+0.26%

-2.68%

$ 4.22M

$ 9.78M

857

ZEPHYR

ZEPH

$ 0.3797

+0.16%

+4.19%

+29.93%

$ 4.20M

$ 174.07K

858

$ 547.13

+0.16%

-2.15%

$ 4.19M

$ 105.97

859

Oraichain

ORAI

$ 0.3029

+0.40%

-6.93%

-6.33%

$ 4.17M

$ 238.25K

860

Asteroid

ASTEROID1

$ 0.003956

-0.67%

+9.05%

-15.67%

$ 4.17M

$ 17.26M

861

Keyboard Cat

KEYCAT

$ 0.0004178

+0.46%

-3.86%

+3.05%

$ 4.16M

$ 134.04M

862

Swell Network

SWELL

$ 0.0008101

+0.52%

-3.22%

+10.51%

$ 4.10M

$ 67.28M

863

MECCA

MEA

$ 0.002528

+0.04%

-0.43%

-2.85%

$ 4.09M

$ 18.91M

864

Altura

ALU

$ 0.004116

-1.62%

-0.17%

-10.71%

$ 4.08M

$ 11.46M

865

Minutes Networ

MNTX

$ 0.05056

+0.20%

+3.35%

+2.28%

$ 3.97M

$ 370.57K

866

DAR Open Network

D

$ 0.005234

+0.17%

+10.64%

-2.00%

$ 3.97M

$ 18.48M

867

$ 53.76

+0.15%

-0.61%

-5.07%

$ 3.97M

$ 1.24K

868

Harvest Finance

FARM

$ 5.861

+0.54%

+0.17%

+3.56%

$ 3.97M

$ 11.96K

869

Portal To Bitcoin

PTB

$ 0.0005383

-2.62%

+1.92%

-6.43%

$ 3.95M

$ 122.66M

870

SUKU

$ 0.00616

-1.94%

+2.54%

-6.78%

$ 3.91M

$ 12.35M

871

daGama

DGMA

$ 0.03002

+0.13%

-0.36%

+0.20%

$ 3.91M

$ 3.76M

872

Humans.ai

HEART

$ 0.0004969

+0.02%

+0.51%

+4.24%

$ 3.87M

$ 90.12M

873

Tectum EmissionToken

TET

$ 0.3831

-0.92%

-3.97%

-2.66%

$ 3.85M

$ 7.57K

874

PussFi

PUSS

$ 0.00436

-0.23%

+1.30%

+0.71%

$ 3.85M

$ 7.06M

875

Bluzelle

BLZ

$ 0.008136

+0.02%

-3.01%

+0.71%

$ 3.84M

$ 6.78M

876

GAMESTOP

$ 0.00000927

0.00%

-2.53%

-6.18%

$ 3.81M

$ 3.57B

877

Rayls

RLS

$ 0.002506

-2.16%

-5.02%

-9.28%

$ 3.80M

$ 21.00M

878

Arsenal Fan Token

AFC

$ 0.1679

-0.12%

+3.07%

-1.18%

$ 3.77M

$ 631.13K

879

SuiNS

NS

$ 0.01244

-0.95%

+0.97%

+7.10%

$ 3.75M

$ 4.63M

880

Star Atlas DAO

POLIS

$ 0.01089

0.00%

+2.93%

-3.80%

$ 3.75M

$ 42.60K

881

$ 1,919.47

-0.98%

+4.01%

+0.57%

$ 3.70M

$ 35.09

882

$ 81.61

-0.15%

-0.04%

-4.07%

$ 3.70M

$ 710.73

883

Jager Hunter

JAGER

$ 0.0000000002784

+0.72%

-6.01%

-10.94%

$ 3.68M

$ 201.59T

884

NATIX Network

NATIX

$ 0.00009046

+0.71%

-0.91%

+3.89%

$ 3.67M

$ 135.63M

885

OCTA

$ 0.08799

+0.88%

+0.85%

+1.64%

$ 3.67M

$ 958.88K

886

BeatSwap

BTX

$ 0.016609

+0.01%

+0.42%

-1.56%

$ 3.65M

$ 3.72M

887

Ancient8

A8

$ 0.00652

-0.09%

-1.21%

-1.68%

$ 3.60M

$ 9.61M

888

$ 271.2

-0.07%

-1.52%

-2.78%

$ 3.55M

$ 232.72

889

Lingo

LINGO

$ 0.007292

-0.08%

-1.17%

-0.10%

$ 3.55M

$ 7.28M

890

PinLink

$ 0.0398

+0.88%

-0.27%

+7.49%

$ 3.55M

$ 2.11M

891

Nakamoto Games

NAKA

$ 0.0362

-0.14%

-3.86%

-6.20%

$ 3.54M

$ 2.41M

892

Wen

WEN

$ 0.000004872

-1.89%

-1.83%

+4.28%

$ 3.51M

$ 12.59B

893

Suilend

SEND

$ 0.04974

-0.72%

-0.02%

-1.39%

$ 3.50M

$ 1.04M

894

The White Whale

WHITEWHALE

$ 0.003475

-0.51%

+9.17%

-8.88%

$ 3.50M

$ 2.64M

895

Gems

GEMS

$ 0.005766

-0.55%

-1.85%

+15.43%

$ 3.47M

$ 15.74M

896

Nodle

NODL

$ 0.0005715

-0.23%

-1.09%

-2.38%

$ 3.47M

$ 54.50M

897

Alephim

ALEPH

$ 0.01398

0.00%

+3.71%

+12.28%

$ 3.46M

$ 3.54M

898

Rainbow

RNBW

$ 0.01615

-0.18%

+5.86%

+10.40%

$ 3.45M

$ 4.12M

899

GME

$ 0.0004863

-0.02%

+6.55%

+17.84%

$ 3.45M

$ 115.68M

900

$ 0.0005111

-0.58%

-2.14%

-3.65%

$ 3.44M

$ 98.53M

901

$ 296.47

-0.25%

-0.35%

+1.77%

$ 3.44M

$ 188.39

902

DeLorean

DMC

$ 0.0004903

-0.06%

-0.35%

-4.59%

$ 3.38M

$ 123.03M

903

Hyperion

RION

$ 0.1772

-0.45%

-0.22%

+0.34%

$ 3.37M

$ 368.98K

904

Vameon

VAMEON

$ 0.000006652

-0.64%

-4.49%

-5.60%

$ 3.33M

$ 5.56B

905

$ 100.95

-0.21%

-0.19%

+0.12%

$ 3.33M

$ 542.10

906

PX

$ 0.017

-0.59%

+1.81%

-2.31%

$ 3.30M

$ 253.33K

907

Nine Chronicles

WNCG

$ 0.005251

-0.04%

-0.27%

+9.38%

$ 3.30M

$ 10.62M

908

Eclipse

ES

$ 0.02403

-1.20%

-5.95%

-12.77%

$ 3.29M

$ 2.05M

909

Parcl

PRCL

$ 0.00784

+0.51%

-0.25%

$ 3.27M

$ 789.39K

910

$ 27.25

-0.07%

+0.48%

-0.87%

$ 3.25M

$ 2.06K

911

PaLM AI

PALMAI

$ 0.0419

+3.97%

+5.28%

-3.46%

$ 3.23M

$ 131.82K

912

VARA

$ 0.0005326

0.00%

+2.80%

-0.24%

$ 3.20M

$ 3.05M

913

Electra Protocol

XEP

$ 0.0001708

-0.17%

+1.29%

+1.41%

$ 3.19M

$ 354.95M

914

Aavegotchi

GHST

$ 0.06026

-0.45%

+0.25%

+0.10%

$ 3.17M

$ 1.05M

915

Bellscoin

BELLS

$ 0.05149

0.00%

+1.38%

-0.98%

$ 3.17M

$ 7.75K

916

STAT

$ 0.03519

+0.20%

+3.34%

+13.52%

$ 3.16M

$ 1.76M

917

Star Atlas

ATLAS

$ 0.000127

0.00%

+1.60%

$ 3.16M

$ 2.54M

918

Karrat

KARRAT

$ 0.0038

0.00%

-2.56%

-7.32%

$ 3.14M

$ 15.19M

919

$ 76.84

-0.03%

-0.16%

+1.41%

$ 3.11M

$ 756.55

920

$ 132.47

-0.54%

+1.30%

+2.83%

$ 3.07M

$ 502.07

921

Forest Protocol

FOREST

$ 0.02698

-0.18%

-10.30%

-24.01%

$ 3.06M

$ 1.95M

922

Roam

ROAM

$ 0.008755

-2.33%

-19.44%

+29.89%

$ 3.04M

$ 12.57M

923

Cointel

COLS

$ 0.0039474

-0.09%

+0.42%

-0.14%

$ 3.03M

$ 31.06M

924

$ 119.5

+0.29%

-0.99%

-3.07%

$ 3.03M

$ 488.08

925

Cross The Ages

CTA

$ 0.00605

0.00%

-0.49%

+0.67%

$ 3.03M

$ 434.67K

926

$ 0.0016883

-1.28%

-0.83%

+0.65%

$ 3.02M

$ 33.24M

927

PUNDIAI

$ 0.4258

-0.21%

-3.93%

-1.48%

$ 3.01M

$ 1.33K

928

Major

MAJOR

$ 0.0353

+0.93%

+0.53%

-5.38%

$ 2.99M

$ 1.88M

929

Xterio

XTER

$ 0.01488

+3.34%

-11.74%

+76.31%

$ 2.98M

$ 4.30M

930

BitShares

BTS

$ 0.0009925

+0.40%

+0.15%

$ 2.97M

$ 57.11M

931

$ 109.33

+0.53%

-0.34%

-1.49%

$ 2.97M

$ 566.98

932

GAIB

$ 0.01434

-0.07%

-2.51%

+3.83%

$ 2.95M

$ 4.28M

933

Axiome

AXM

$ 0.00287

+3.51%

+2.43%

-1.67%

$ 2.93M

$ 12.40M

934

ABBC Coin

ABBC

$ 0.003236

0.00%

-0.12%

-15.63%

$ 2.93M

$ 464.48K

935

MATH

$ 0.02552

0.00%

+2.41%

+2.33%

$ 2.92M

$ 2.23M

936

PeiPei

PEIPEI

$ 0.0000000069

+0.31%

-1.06%

+15.79%

$ 2.90M

$ 434.12B

937

The Official 67 Coin

67

$ 0.002826

-1.80%

+0.24%

-3.70%

$ 2.89M

$ 19.51M

938

Dingocoin

DINGO

$ 0.00002528

-0.28%

+0.76%

-0.75%

$ 2.88M

$ 373.88M

939

MarsDAO

MDAO

$ 0.041618

+0.28%

-19.50%

+4.29%

$ 2.88M

$ 387.21K

940

CultDAO

CULTDAO

$ 0.0000006571

-0.11%

-7.26%

-1.16%

$ 2.86M

$ 83.49B

941

PIBBLE

PIB

$ 0.0000959

-1.13%

+3.12%

+6.08%

$ 2.84M

$ 58.34M

942

$ 337.43

+0.36%

+1.92%

+7.46%

$ 2.84M

$ 170.32

943

PortugalNationalTeam

POR

$ 0.1929

-2.04%

-8.55%

-26.41%

$ 2.80M

$ 332.03K

944

Numbers Protocol

NUM

$ 0.003079

+0.16%

-2.76%

-4.23%

$ 2.80M

$ 17.51M

945

$ 155.47

-0.23%

+0.17%

+1.83%

$ 2.80M

$ 369.07

946

Dimitra Token

DMTR

$ 0.005575

-1.03%

-4.72%

-5.69%

$ 2.75M

$ 12.11M

947

FEG Token

FEG

$ 0.00003174

0.00%

-0.66%

+3.15%

$ 2.74M

$ 1.06B

948

League of Traders

LOT

$ 0.006985

-1.74%

-0.75%

+1.18%

$ 2.74M

$ 9.41M

949

$ 289.02

+0.03%

-1.05%

-0.32%

$ 2.73M

$ 206.17

950

BlackFort

BXN

$ 0.0005906

-0.83%

-0.53%

-0.75%

$ 2.68M

$ 70.62M

951

Arowana

ARW

$ 0.1166

+0.03%

-1.65%

-6.39%

$ 2.68M

$ 142.58K

952

InterMilanFanToken

INTER

$ 0.2161

+0.14%

+0.33%

-1.55%

$ 2.67M

$ 274.22K

953

Bitboard

BITBOARD

$ 0.0004344

0.00%

+91.54%

+82.08%

$ 2.65M

$ 688.17K

954

NEXA

$ 0.0000004439

-0.29%

-0.76%

+0.02%

$ 2.61M

$ 7.90B

955

AmpleforthGovernance

FORTH

$ 0.1772

-0.22%

-0.33%

+0.62%

$ 2.57M

$ 317.37K

956

Aventus

AVT

$ 0.4229

0.00%

-0.47%

+4.37%

$ 2.54M

$ 270.21

957

$ 182.12

+0.17%

-0.69%

-4.70%

$ 2.52M

$ 315.96

958

Warden

WARD

$ 0.009969

-1.14%

+2.39%

+38.43%

$ 2.51M

$ 14.19M

959

Coinweb

CWEB

$ 0.0010168

-0.07%

+1.51%

-12.14%

$ 2.49M

$ 85.42M

960

TokenFi

TOKEN

$ 0.00247

-2.40%

-3.76%

-4.76%

$ 2.48M

$ 24.14M

961

$ 45.28

-0.29%

+1.28%

+0.98%

$ 2.46M

$ 1.52K

962

BRN Metaverse

BRN

$ 0.08635

-0.72%

-1.39%

+5.03%

$ 2.45M

$ 294.73K

963

swarm

BZZ

$ 0.04625

-0.22%

-4.08%

-8.44%

$ 2.44M

$ 1.21M

964

$ 87.8

-1.29%

-0.83%

+8.09%

$ 2.43M

$ 760.40

965

DOWGE

DJI6930

$ 0.002503

-1.86%

-9.33%

-3.34%

$ 2.43M

$ 21.25M

966

Marina Protocol

BAY

$ 0.012185

0.00%

+0.84%

+47.49%

$ 2.42M

$ 4.42M

967

REALTOKEN

$ 0.003631

-0.19%

-2.68%

+7.49%

$ 2.41M

$ 3.17M

968

$ 119.63

-0.11%

-1.13%

-1.88%

$ 2.41M

$ 485.25

969

Foxsy AI

FOXSY

$ 0.0020846

-1.24%

-0.49%

+1.51%

$ 2.39M

$ 66.74M

970

Allo

RWA

$ 0.001311

+0.30%

+0.23%

-1.05%

$ 2.37M

$ 41.87M

971

Mysterium

MYST

$ 0.1179

-0.67%

+0.43%

+6.89%

$ 2.36M

$ 204.78K

972

ChainSwap

CSWAP

$ 0.002554

0.00%

-6.17%

+0.87%

$ 2.36M

$ 116.16K

973

VFY

$ 0.006381

-0.19%

-1.04%

+1.42%

$ 2.35M

$ 8.53M

974

Myro

MYRO

$ 0.002457

-0.32%

+0.90%

-3.17%

$ 2.34M

$ 22.08M

975

xMoney

XMN

$ 0.00234

-0.43%

+5.91%

0.00%

$ 2.33M

$ 7.28M

976

$ 147.28

+0.37%

-1.35%

-0.92%

$ 2.32M

$ 399.55

977

Volt Inu V3

VOLT

$ 0.0000000427

-0.47%

-0.71%

+3.18%

$ 2.31M

$ 45.87B

978

Shido

SHIDO

$ 0.000135

+0.07%

+0.97%

$ 2.30M

$ 692.27M

979

$ 59.94

+0.62%

-0.38%

+6.08%

$ 2.30M

$ 1.53K

980

Theoriq

THQ

$ 0.01479

-0.07%

+1.78%

+5.69%

$ 2.29M

$ 3.66M

981

Symbiosis

SIS

$ 0.02353

0.00%

-8.57%

+2.52%

$ 2.29M

$ 676.35K

982

$ 115.06

+0.27%

-0.22%

-11.04%

$ 2.26M

$ 864.53

983

Trac Network

TNK

$ 0.14552

+0.49%

-1.70%

+7.44%

$ 2.26M

$ 679.65K

984

Handy

HANDY

$ 0.0023748

-0.73%

-2.71%

-12.75%

$ 2.22M

$ 22.57M

985

StablR USD

USDR

$ 0.3106

0.00%

-11.67%

+31.56%

$ 2.22M

$ 913.04

986

GROK

$ 0.0003494

+0.40%

-4.48%

+25.14%

$ 2.21M

$ 174.77M

987

Gochujang Coin

GOCHU

$ 0.0000001954

+0.05%

-0.35%

+0.46%

$ 2.21M

$ 305.22B

988

CreatorBid

BID

$ 0.005721

+0.25%

-0.61%

-3.91%

$ 2.21M

$ 9.26M

989

Nietzschean Penguin

PENGUIN

$ 0.002209

-1.84%

-6.16%

-7.86%

$ 2.19M

$ 41.00M

990

$ 490.5

+0.43%

-1.10%

-3.05%

$ 2.19M

$ 129.58

991

Propbase

PROPS

$ 0.004453

-0.18%

+0.16%

+3.99%

$ 2.18M

$ 43.39M

992

BEAM

$ 0.01421

+0.35%

-4.33%

-3.37%

$ 2.16M

$ 239.52K

993

Handshake

HNS

$ 0.00315

0.00%

+5.32%

+53.81%

$ 2.13M

$ 66.47K

994

AIDOGE

$ 0.000000000012291

-1.22%

-2.43%

+4.19%

$ 2.12M

$ 4,882.12T

995

XFI

$ 0.03002

-0.23%

-2.40%

-5.66%

$ 2.12M

$ 513.77K

996

AllianceBlock Nexera

NXRA

$ 0.002014

-0.88%

-12.01%

+9.35%

$ 2.12M

$ 607.70K

997

Maneki

MANEKI

$ 0.0002381

-1.41%

-0.13%

+9.58%

$ 2.11M

$ 222.55M

998

Coupon Assets

CA

$ 0.21596

-0.58%

-1.36%

-2.98%

$ 2.08M

$ 364.63K

999

$ 282.41

+0.52%

+0.94%

+2.13%

$ 2.07M

$ 205.77

1000

SLIMEX

$ 0.001193

+0.17%

-2.37%

-10.69%

$ 2.07M

$ 39.97M

1001

Reef

REEF

$ 0.00005603

+0.52%

-1.09%

-2.53%

$ 2.07M

$ 999.13M

1002

Zeus Network

ZEUS

$ 0.002167

+0.05%

+1.61%

-2.77%

$ 2.06M

$ 28.19M

1003

Particl

PART

$ 0.1314

0.00%

-3.74%

$ 2.05M

--

1004

$ 17.44

+0.06%

+0.29%

-5.99%

$ 2.03M

$ 3.09K

1005

ArchLoot

AL

$ 0.002195

0.00%

+1.67%

+4.52%

$ 2.02M

$ 7.67M

1006

Scallop

SCA

$ 0.0126

0.00%

+0.80%

-0.79%

$ 2.02M

$ 45.62K

1007

$ 101.82

+0.09%

-0.14%

-1.35%

$ 2.02M

$ 574.40

1008

HyperGPT

HGPT

$ 0.002103

-1.32%

-0.18%

+9.53%

$ 2.01M

$ 57.71M

1009

Hooked Protocol

HOOK

$ 0.006659

-0.81%

+0.85%

+7.40%

$ 2.00M

$ 8.04M

1010

TRUF.Network

TRUF

$ 0.00373

0.00%

+0.54%

+2.47%

$ 1.99M

$ 14.79M

1011

GemHUB

GHUB

$ 0.003946

-1.18%

-2.06%

-0.53%

$ 1.99M

$ 19.96M

1012

PIRATE NATION

PIRATE

$ 0.002742

0.00%

+0.70%

-9.08%

$ 1.97M

$ 2.56M

1013

Syscoin

SYS

$ 0.002189

-0.09%

+2.96%

+2.62%

$ 1.95M

$ 26.54M

1014

$ 0.003028

-1.36%

-2.32%

+47.98%

$ 1.95M

$ 7.20M

1015

XSwap

XSWAP

$ 0.006499

0.00%

+0.14%

-3.10%

$ 1.94M

$ 11.01K

1016

Coral Protocol

CORAL

$ 0.0002349

-23.98%

-27.65%

+6.69%

$ 1.92M

$ 26.90M

1017

Reservoir

DAM

$ 0.009591

-0.90%

+3.10%

+6.56%

$ 1.92M

$ 6.39M

1018

CEEK

$ 0.002389

+0.21%

-0.17%

+0.42%

$ 1.92M

$ 26.55M

1019

$ 1,084.48

-0.04%

+1.34%

+5.23%

$ 1.88M

$ 53.63

1020

OVR

$ 0.03671

-0.27%

-0.92%

+7.82%

$ 1.87M

$ 2.83M

1021

Mobox

MBOX

$ 0.003382

-1.06%

-6.32%

-34.64%

$ 1.85M

$ 20.23M

1022

Moodeng on Eth

MOODENGETH

$ 0.000004499

+0.20%

-6.22%

-2.27%

$ 1.85M

$ 26.98B

1023

$ 1,103.11

+0.81%

+0.11%

+5.23%

$ 1.85M

$ 53.44

1024

Mr. Miggles

MIGGLES

$ 0.001957

+0.16%

-0.47%

+3.83%

$ 1.84M

$ 29.53M

1025

$ 333.75

+0.07%

+0.22%

+3.97%

$ 1.84M

$ 171.78

1026

Streamflow

STREAM

$ 0.007578

-0.12%

-0.62%

-0.38%

$ 1.83M

$ 5.70M

1027

Sudeng

HIPPO

$ 0.0001827

-0.22%

-2.87%

+5.00%

$ 1.83M

$ 316.55M

1028

KiboShib

KIBSHI

$ 0.000001818

+0.11%

-3.91%

+2.77%

$ 1.82M

$ 4.17B

1029

Botto

BOTTO

$ 0.03956

-0.60%

-0.38%

+5.73%

$ 1.80M

$ 1.36M

1030

TRWA

$ 0.0002578

+0.83%

-0.23%

+7.82%

$ 1.80M

$ 206.49M

1031

Piggycell

PIGGY

$ 0.04225

-0.02%

-0.28%

+4.01%

$ 1.79M

$ 505.55K

1032

BILLION DOLLAR CAT

BDC

$ 0.001771

0.00%

+3.78%

+9.25%

$ 1.78M

$ 369.91K

1033

Seraph

SERAPH

$ 0.005597

-1.43%

-1.60%

+5.92%

$ 1.78M

$ 265.61K

1034

Apple xStock

AAPLX

$ 297.37

+0.12%

-1.25%

+0.67%

$ 1.78M

$ 193.84

1035

VaderAI by Virtuals

VADER

$ 0.001777

+0.06%

-10.92%

+4.40%

$ 1.77M

$ 28.71M

1036

TROLL

$ 0.000000001836

+0.22%

0.00%

-0.05%

$ 1.77M

$ 30.94T

1037

iMe Lab

LIME

$ 0.00232

+0.22%

-0.13%

-0.43%

$ 1.75M

$ 8.18M

1038

NetMind

NMT

$ 0.052

0.00%

-1.89%

-3.70%

$ 1.74M

$ 1.50M

1039

SwissCheese

SWCH

$ 0.03955

-0.25%

+1.15%

+5.44%

$ 1.74M

$ 964.77K

1040

$ 360.3

+0.31%

+2.47%

+8.68%

$ 1.73M

$ 168.56

1041

XELIS

XEL

$ 0.314

-0.94%

-3.67%

-8.16%

$ 1.72M

$ 40.84K

1042

Orbiter Finance

OBT

$ 0.0003121

-0.60%

+4.97%

-27.13%

$ 1.72M

$ 182.97M

1043

$ 524.26

+0.30%

+0.06%

+0.04%

$ 1.70M

$ 109.64

1044

HTR

$ 0.00327

+1.55%

+7.57%

+18.91%

$ 1.69M

$ 14.79M

1045

Catcoin

CATCOIN

$ 0.00000000003366

0.00%

+5.12%

+12.39%

$ 1.68M

$ 24.49T

1046

HAROLD

$ 0.002158

-1.71%

-0.61%

+15.14%

$ 1.68M

$ 4.06M

1047

$ 170.5

0.00%

-3.37%

-0.30%

$ 1.67M

$ 375.82

1048

AstraAI

ASTRAAI

$ 0.16531

-1.08%

-3.44%

-1.97%

$ 1.66M

$ 181.26K

1049

BabyShark

BABYSHARK

$ 0.006547

+2.40%

-3.09%

-26.27%

$ 1.63M

$ 8.86M

1050

Holdstation

HOLDSTATION

$ 0.2044

-0.05%

-0.63%

-0.10%

$ 1.61M

$ 66.72K

1051

XDB CHAIN

XDB

$ 0.0000926

0.00%

+3.43%

-0.43%

$ 1.61M

$ 7.91M

1052

Astroon

AST

$ 0.002611

0.00%

$ 1.60M

$ 60.12M

1053

ShareToken

SHR

$ 0.0004297

+0.64%

+0.74%

+34.48%

$ 1.58M

$ 101.79M

1054

VOOI

$ 0.005011

-0.28%

-0.46%

+1.21%

$ 1.58M

$ 11.05M

1055

Housecoin

HOUSE

$ 0.0015743

-1.10%

-1.82%

-9.44%

$ 1.57M

$ 35.29M

1056

GT Protocol

GTAI

$ 0.02277

-0.04%

-1.13%

-9.46%

$ 1.57M

$ 2.47M

1057

Nibiru Chain

NIBI

$ 0.001549

-0.51%

-0.32%

+1.37%

$ 1.57M

$ 158.91M

1058

$ 0.00003197

-0.49%

-5.72%

+8.76%

$ 1.56M

$ 1.88B

1059

Hosky Token

HOSKY

$ 0.000000006819

0.00%

-1.50%

-8.05%

$ 1.55M

$ 42.36B

1060

$ 28.67

+0.03%

-2.18%

-7.06%

$ 1.55M

$ 2.61K

1061

My Lovely Planet

MLC

$ 0.01443

-1.02%

-0.27%

+1.96%

$ 1.53M

$ 431.30K

1062

Vexanium

VEX

$ 0.002099

-0.38%

+30.58%

+67.42%

$ 1.52M

$ 24.35M

1063

Union

UNION

$ 0.0007494

+6.70%

+132.00%

+99.95%

$ 1.52M

$ 122.89M

1064

HAI

$ 0.00179

-0.77%

-1.26%

-8.44%

$ 1.50M

$ 24.08M

1065

HashAI

HASHAI

$ 0.00001769

+0.11%

-1.78%

+11.12%

$ 1.50M

$ 3.04B

1066

Aleph Zero

AZERO

$ 0.00562

0.00%

-1.49%

-16.52%

$ 1.49M

$ 9.87M

1067

Polytrade

TRADE

$ 0.03591

+0.03%

-8.25%

-7.09%

$ 1.49M

$ 3.03M

1068

Storm Trade

STORM

$ 0.005719

+0.17%

+0.24%

+1.36%

$ 1.48M

$ 9.86M

1069

GOAT Network

GOATED

$ 0.01406

+0.14%

-0.42%

-2.01%

$ 1.47M

$ 2.96M

1070

$ 46.15

+0.02%

+0.50%

+0.30%

$ 1.47M

$ 1.31K

1071

Laqira Protocol

LQR

$ 0.016366

-0.27%

-0.79%

-8.54%

$ 1.45M

$ 3.85M

1072

XL1

$ 0.0002516

-0.28%

-0.43%

-3.19%

$ 1.45M

$ 23.29M

1073

$ 1,128.41

-0.47%

+1.57%

+7.57%

$ 1.44M

$ 52.38

1074

Ctomorrow Platform

CTP

$ 0.0008792

+0.17%

-0.35%

-2.26%

$ 1.43M

$ 83.58M

1075

$ 414.17

-0.47%

-0.15%

+0.58%

$ 1.43M

$ 132.54

1076

$ 236.79

-0.45%

-1.15%

-1.88%

$ 1.43M

$ 325.43

1077

Donotfomoew

MOEW

$ 0.0002301

-1.03%

+0.35%

+6.19%

$ 1.43M

$ 172.57M

1078

Bull

BULL

$ 0.001421

-0.63%

-10.20%

-25.66%

$ 1.42M

$ 42.02M

1079

Saros

SAROS

$ 0.0004245

+0.02%

+2.30%

-11.36%

$ 1.42M

$ 133.14M

1080

$ 230.07

+0.36%

+0.53%

+4.13%

$ 1.41M

$ 289.93

1081

Cere Network

CERE

$ 0.0002029

-0.20%

-0.10%

+1.20%

$ 1.41M

$ 247.08M

1082

CUDIS

$ 0.005649

+0.16%

-2.36%

+7.49%

$ 1.40M

$ 9.77M

1083

Swarm Markets

SMT

$ 0.015

0.00%

-7.36%

-10.12%

$ 1.39M

$ 3.79M

1084

EVDC Network

EVDC

$ 0.00002179

-0.68%

-0.18%

+0.88%

$ 1.38M

$ 2.35B

1085

$ 113.33

0.00%

+0.84%

-1.79%

$ 1.36M

$ 477.87

1086

DevvE

DEVVE

$ 0.0137

+0.50%

-12.38%

-61.71%

$ 1.36M

$ 5.62M

1087

Fluence

FLT

$ 0.004633

+0.09%

+5.28%

+9.16%

$ 1.33M

$ 12.72M

1088

Radiant

RXD

$ 0.000083

0.00%

-1.19%

-3.49%

$ 1.32M

$ 622.89M

1089

DOGE

DOGEGOV

$ 0.001347

-0.07%

-2.82%

+2.20%

$ 1.32M

$ 37.31M

1090

$ 86.75

+0.03%

+1.63%

+4.05%

$ 1.32M

$ 681.13

1091

MemeFi

MEMEFI

$ 0.0001284

+0.85%

+8.37%

+0.77%

$ 1.31M

$ 459.84M

1092

MEZO

$ 0.01514

-0.33%

+1.14%

+0.46%

$ 1.30M

$ 3.89M

1093

Luckycoin

LKY

$ 0.06703

0.00%

-1.28%

-0.59%

$ 1.29M

$ 8.61K

1094

NuNet

NTX

$ 0.002524

-0.24%

-4.22%

+6.18%

$ 1.28M

$ 13.00M

1095

MCNCOIN

MCN

$ 0.1005

0.00%

-7.39%

-19.80%

$ 1.28M

$ 100.03K

1096

Sentio

ST

$ 0.02279

+0.09%

+2.29%

-24.55%

$ 1.28M

$ 2.67M

1097

$ 207.8

-1.48%

+1.26%

+5.65%

$ 1.27M

$ 318.59

1098

Perpetual Protocol

PERP

$ 0.01925

0.00%

-1.64%

-5.60%

$ 1.27M

$ 2.95M

1099

Welf

WELF

$ 0.0998

-0.50%

-4.30%

+6.94%

$ 1.27M

$ 528.82K

1100

MAGA

MAGATRUMP

$ 0.02875

+0.14%

-3.42%

-1.87%

$ 1.27M

$ 3.24M

1101

$ 142.57

-0.06%

+1.16%

+9.86%

$ 1.26M

$ 407.91

1102

DeFinity Markets

DEFX

$ 0.008523

-0.22%

-2.84%

+4.64%

$ 1.26M

$ 5.71M

1103

New XAI gork

GORK

$ 0.0012623

-0.79%

+15.71%

+28.32%

$ 1.26M

$ 51.07M

1104

$ 980.49

+0.59%

-0.35%

-0.09%

$ 1.26M

$ 63.91

1105

Dynex

DNX

$ 0.01165

-0.43%

-6.37%

-11.57%

$ 1.25M

$ 1.02M

1106

$ 90.21

-0.22%

-0.67%

-0.68%

$ 1.24M

$ 625.55

1107

$ 9.29

-1.38%

+1.18%

-4.82%

$ 1.23M

$ 7.94K

1108

RocketX exchange

RVF

$ 0.01432

+0.07%

-1.44%

+1.27%

$ 1.19M

$ 352.03K

1109

XDAG

$ 0.0009258

-0.37%

-2.80%

-4.82%

$ 1.19M

$ 61.16M

1110

NodeAI

GPU

$ 0.01212

0.00%

-2.81%

+13.95%

$ 1.19M

$ 4.45M

1111

$ 324.56

+0.07%

+5.84%

+8.46%

$ 1.18M

$ 209.50

1112

Reality Metaverse

RMV

$ 0.00472

0.00%

-3.50%

-10.50%

$ 1.17M

$ 8.48M

1113

3ULL

$ 0.00008

-0.62%

+1.13%

+3.34%

$ 1.17M

$ 583.07M

1114

Katana Inu

KATA

$ 0.00003123

-0.41%

+6.26%

+22.17%

$ 1.17M

$ 301.59M

1115

$ 29.3

+0.21%

+0.31%

+1.74%

$ 1.16M

$ 1.97K

1116

Step App

FITFI

$ 0.0002529

+0.16%

-4.20%

-16.15%

$ 1.16M

$ 208.20M

1117

Areon Network

AREA

$ 0.0098

0.00%

+8.89%

-12.50%

$ 1.16M

$ 2.18M

1118

Dtec

DTEC

$ 0.006649

+0.02%

-0.11%

+1.45%

$ 1.16M

$ 9.65M

1119

$ 60.5

-1.34%

+3.19%

+4.01%

$ 1.15M

$ 1.42K

1120

$ 501.71

-0.42%

+0.18%

+1.69%

$ 1.14M

$ 116.05

1121

$ 0.0003013

-0.69%

-2.05%

-14.36%

$ 1.14M

$ 70.93M

1122

Energi

NRG

$ 0.01099

-0.09%

-0.99%

+1.76%

$ 1.13M

$ 2.55M

1123

Napoli Fan Token

NAP

$ 0.1942

+0.05%

-1.12%

+0.73%

$ 1.12M

$ 284.52K

1124

Vita Inu

VINU

$ 0.000000001256

-0.32%

-3.24%

+18.75%

$ 1.12M

$ 54.39T

1125

Samoyedcoin

SAMO

$ 0.000309

+0.10%

-2.79%

+0.26%

$ 1.12M

$ 177.80M

1126

OGPU

$ 0.0567

+0.35%

-4.21%

$ 1.12M

$ 119.56K

1127

NODE

$ 0.008309

+0.15%

-1.26%

-19.46%

$ 1.10M

$ 6.59M

1128

XRP Healthcare

XRPH

$ 0.01566

+1.04%

-0.45%

-4.35%

$ 1.10M

$ 1.23M

1129

$ 16.33

-0.48%

+0.92%

+1.35%

$ 1.10M

$ 3.89K

1130

Prosper

PROSPER

$ 0.02087

-0.05%

-0.10%

+1.17%

$ 1.07M

$ 2.17M

1131

$ 87.15

+0.79%

+5.05%

-10.41%

$ 1.06M

$ 966.00

1132

HELLO

$ 0.0014237

+0.19%

+1.28%

-24.40%

$ 1.04M

$ 70.70M

1133

$ 23.7

-1.53%

-2.38%

-1.82%

$ 1.04M

$ 2.56K

1134

Ethervista

VISTA

$ 1.1021

-0.02%

+1.86%

+7.93%

$ 1.04M

$ 49.61K

1135

SOLVEX

$ 0.021

-0.48%

+0.97%

+3.48%

$ 1.03M

$ 288.67K

1136

Shiro Neko

SHIRO

$ 0.0000000015635

+0.89%

+1.08%

-1.47%

$ 1.03M

$ 34.78T

1137

$ 78.38

-0.15%

+0.10%

+2.03%

$ 1.03M

$ 711.25

1138

$ 201.4

-0.15%

-2.63%

-8.74%

$ 1.02M

$ 323.23

1139

$ 43.39

-0.27%

-0.91%

+5.68%

$ 1.02M

$ 1.49K

1140

Matchain

MAT

$ 0.06272

0.00%

-0.43%

-5.65%

$ 1.02M

$ 938.95K

1141

GraphLinq

GLQ

$ 0.002996

-0.07%

+7.55%

+5.38%

$ 1.01M

$ 19.23M

1142

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 572.77M

1143

VAIOT

VAI

$ 0.00258

+1.61%

-1.17%

-18.65%

$ 1.00M

$ 2.63M

1144

Dejitaru Tsuka

TSUKA

$ 0.001006

-0.70%

-14.32%

-11.04%

$ 999.00K

$ 48.13M

1145

Gaia

GAIA

$ 0.005845

-0.96%

-0.58%

-0.36%

$ 996.54K

$ 9.70M

1146

$ 611.29

-0.13%

+1.76%

+4.49%

$ 986.59K

$ 97.85

1147

$ 158.68

+0.14%

-1.69%

-5.15%

$ 984.68K

$ 339.06

1148

Pepe 2.0

PEPE2

$ 0.000000002098

+0.29%

-3.01%

+11.66%

$ 983.96K

$ 60.71T

1149

$ 32.15

-0.68%

-2.43%

+3.44%

$ 982.02K

$ 2.03K

1150

EPNS

PUSH

$ 0.010806

-0.85%

+0.06%

+0.82%

$ 980.15K

$ 5.36M

1151

$ 779.1

-0.09%

-0.57%

-3.73%

$ 972.08K

$ 71.00

1152

$ 345.38

+0.47%

+2.01%

+8.98%

$ 963.57K

$ 166.08

1153

$ 98.85

-0.22%

+0.46%

+2.10%

$ 957.53K

$ 597.60

1154

KiloEx

KILO

$ 0.004466

-0.27%

+2.16%

-3.24%

$ 941.64K

$ 11.87M

1155

$ 163.59

-0.50%

-3.65%

-4.58%

$ 936.99K

$ 368.72

1156

LBRY Credits

LBC

$ 0.00143

0.00%

-14.32%

-12.96%

$ 935.56K

$ 303.30K

1157

Clore AI

CLORE

$ 0.001471

0.00%

+2.30%

+1.80%

$ 934.50K

$ 38.81M

1158

Cellframe

CELL

$ 0.03229

-0.24%

+0.80%

-13.73%

$ 932.62K

$ 2.56M

1159

$ 0.00153

-0.65%

+0.66%

+6.25%

$ 927.93K

$ 35.02M

1160

Cypherium

CPH

$ 0.002418

0.00%

+14.60%

+7.18%

$ 925.59K

$ 25.14M

1161

BABB

BAX

$ 0.0000111

0.00%

+0.24%

-2.63%

$ 925.29K

$ 42.16M

1162

Obol

OBOL

$ 0.002999

+3.82%

+6.33%

-17.96%

$ 918.42K

$ 19.95M

1163

Pepe Unchained

PEPU

$ 0.00008644

-0.57%

-8.57%

-17.44%

$ 915.17K

$ 4.02B

1164

Truth Network

TRUU

$ 0.00007461

-0.83%

-0.12%

-6.15%

$ 900.83K

$ 704.83M

1165

$ 102.57

-0.15%

+0.69%

+1.49%

$ 898.25K

$ 565.36

1166

QORPO

$ 0.001459

+0.42%

-3.31%

+2.21%

$ 893.63K

$ 14.72M

1167

BRETT

BRETTETH

$ 0.01274

-0.47%

-1.68%

+5.85%

$ 891.35K

$ 3.34M

1168

$ 55.6

-0.14%

-0.37%

-3.97%

$ 886.10K

$ 1.40K

1169

$ 425.21

-0.45%

-1.96%

+1.59%

$ 884.84K

$ 134.01

1170

BXE

$ 0.002912

-0.79%

-3.20%

-4.53%

$ 874.18K

$ 5.44M

1171

Matrix AI Network

MAN

$ 0.00178

-0.54%

+6.40%

+12.96%

$ 874.16K

$ 7.67M

1172

Blocksquare Token

BST

$ 0.01417

-0.70%

-2.01%

+3.13%

$ 871.09K

$ 1.92M

1173

V Systems

VSYS

$ 0.0002325

+0.04%

+0.13%

0.00%

$ 864.71K

$ 215.32M

1174

AEROBUD

$ 0.000875

-1.01%

-2.33%

+0.57%

$ 854.57K

$ 11.45M

1175

Baanx

BXX

$ 0.003341

+0.44%

+3.60%

-14.37%

$ 854.13K

$ 1.16M

1176

Verasity

VRA

$ 0.000009413

-2.48%

-12.85%

+26.39%

$ 849.54K

$ 9.19B

1177

Zygoswap

ZSWAP

$ 0.0008629

-3.32%

+7.82%

+6.82%

$ 848.01K

$ 50.41M

1178

Spectral

SPEC

$ 0.0597

-0.75%

-1.71%

+5.99%

$ 843.46K

$ 948.96K

1179

Tales X

X

$ 0.005571

+0.87%

+0.74%

-1.69%

$ 836.40K

$ 6.61M

1180

$ 72.15

-0.08%

-1.71%

+4.81%

$ 833.47K

$ 780.88

1181

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004613

+0.04%

-3.09%

-2.32%

$ 833.20K

$ 341.96M

1182

Alvara Protocol

ALVA

$ 0.0067

0.00%

-34.79%

-26.69%

$ 827.84K

$ 4.45M

1183

DeFi

DEFI

$ 0.0002239

-0.71%

-0.36%

+28.07%

$ 814.71K

$ 106.41M

1184

ARC

$ 0.00077

0.00%

-6.11%

-6.00%

$ 807.52K

$ 762.11K

1185

Acala Token

ACA

$ 0.0006931

+0.13%

+4.61%

+3.24%

$ 807.45K

$ 81.13M

1186

$ 307.61

-0.62%

-1.48%

+2.26%

$ 803.97K

$ 191.73

1187

Bifrost

BNC

$ 0.02107

+1.43%

+1.38%

-4.10%

$ 796.35K

$ 1.95M

1188

Optimus

OPTIMUS

$ 0.00825

+0.72%

-14.85%

+10.28%

$ 795.44K

$ 593.37K

1189

$ 395.35

-1.21%

+0.06%

+2.59%

$ 776.95K

$ 142.93

1190

RWA Inc.

RWAINC

$ 0.001566

0.00%

+2.08%

+15.22%

$ 770.28K

$ 3.91M

1191

Phoenic

PNIC

$ 0.003011

0.00%

+1.93%

+15.90%

$ 767.43K

$ 59.90M

1192

IMGN Labs

IMGN

$ 0.000886

-0.34%

-1.33%

+18.27%

$ 754.41K

$ 51.82M

1193

MAIV

$ 0.0004169

-0.05%

-0.81%

+1.91%

$ 743.32K

$ 24.54M

1194

Artrade

ATR

$ 0.0005875

-1.52%

+0.44%

+0.55%

$ 742.96K

$ 116.79M

1195

Choise.com

CHO

$ 0.0014171

-0.25%

+1.31%

+25.74%

$ 740.53K

$ 14.96M

1196

Artyfact

ARTY

$ 0.03793

-0.18%

-1.45%

-11.15%

$ 738.89K

$ 1.40M

1197

Jerry The Turtle

JYAI

$ 0.000010669

-2.93%

-6.55%

-2.80%

$ 736.92K

$ 8.47B

1198

HYDRA

$ 0.02415

+0.62%

-2.01%

-12.39%

$ 728.47K

$ 2.22M

1199

Mochi

MOCHI

$ 0.0000007754

+0.44%

-0.39%

-6.72%

$ 727.04K

$ 23.36M

1200

Chirp

CHIRP

$ 0.006826

-0.12%

-3.88%

$ 719.25K

$ 5.74M

1201

Fuse Network

FUSE

$ 0.003225

-0.28%

-3.70%

+3.66%

$ 709.12K

$ 17.73M

1202

Rubic

RBC

$ 0.004269

-0.93%

+1.59%

+10.81%

$ 706.42K

$ 7.91M

1203

$ 1,662.53

+0.02%

-0.29%

+4.05%

$ 700.25K

$ 34.26

1204

$ 110.69

-0.26%

-1.30%

+2.86%

$ 688.49K

$ 619.13

1205

Singularity Finance

SFI

$ 0.004384

+0.09%

-0.66%

-0.43%

$ 682.18K

$ 12.42M

1206

Sabai Protocol

SABAI

$ 0.001246

+0.16%

-0.08%

-6.86%

$ 680.90K

$ 32.43M

1207

Minati Coin

MNTC

$ 0.1085

0.00%

+0.28%

-14.23%

$ 680.84K

$ 295.96

1208

Neurai

XNA

$ 0.00003966

+0.08%

+0.48%

+4.97%

$ 677.83K

$ 799.14M

1209

SubQuery Network

SQT

$ 0.0001775

+0.06%

+1.54%

-7.36%

$ 672.52K

$ 312.57M

1210

$ 275.73

-0.65%

+0.20%

+0.64%

$ 671.21K

$ 248.87

1211

bitsCrunch

BCUT

$ 0.001091

0.00%

-6.26%

-0.98%

$ 668.99K

$ 46.79M

1212

MultiVAC

MTV

$ 0.00018247

+1.41%

+0.42%

-2.56%

$ 665.96K

$ 247.80M

1213

AI Avatar

SGT

$ 0.0661

+0.30%

-2.94%

-1.64%

$ 664.50K

$ 1.96M

1214

LinqAI

LNQ

$ 0.001814

-0.44%

-2.20%

+2.07%

$ 649.88K

$ 33.02M

1215

AI3

$ 0.006778

0.00%

-3.17%

+18.77%

$ 645.99K

$ 514.89K

1216

Meter Governance

MTRG

$ 0.01929

+1.89%

-2.92%

-7.43%

$ 642.94K

$ 3.50M

1217

$ 417.51

+0.27%

+1.35%

+5.87%

$ 629.77K

$ 148.38

1218

MUBI

$ 0.0006639

+0.21%

+8.04%

+20.11%

$ 626.53K

$ 86.22M

1219

$ 28.076

+0.01%

-0.47%

+6.31%

$ 617.86K

$ 2.70K

1220

PointPay

PXP

$ 0.02061

+2.75%

+1.98%

+21.70%

$ 617.40K

$ 6.80M

1221

Bitcoin Bam

BTCBAM

$ 0.05965

+0.30%

+0.22%

-0.27%

$ 615.68K

$ 444.83K

1222

StreamCoin

STRM

$ 0.000383

0.00%

-14.68%

+10.60%

$ 576.16K

$ 238.49M

1223

U2U Network

U2U

$ 0.000379

+0.51%

+0.03%

+2.35%

$ 570.58K

$ 234.72M

1224

JetTon Game

JETTON

$ 0.02737

0.00%

+0.33%

-1.60%

$ 555.58K

$ 2.12M

1225

Hive Intelligence

HINT

$ 0.0011882

+0.01%

-0.48%

-2.61%

$ 552.36K

$ 68.85M

1226

Carnomaly

CARR

$ 0.0003149

0.00%

+5.18%

-8.75%

$ 551.08K

$ 7.21M

1227

SwarmNode.ai

SNAI

$ 0.0005461

-2.86%

-2.22%

+22.84%

$ 546.50K

$ 95.60M

1228

$ 271.98

+0.09%

+1.03%

+10.00%

$ 543.64K

$ 231.93

1229

$ 11.49

0.00%

-2.13%

+2.77%

$ 526.95K

$ 5.04K

1230

$ 14.43

0.00%

-2.10%

+6.25%

$ 523.39K

$ 4.50K

1231

Vertus

VERT

$ 0.0009901

+0.20%

-0.82%

-8.19%

$ 522.82K

$ 20.33M

1232

$ 14.6

-1.17%

+6.76%

-14.82%

$ 520.60K

$ 6.61K

1233

Creo Engine

CREO

$ 0.0007441

+0.04%

+0.16%

+0.01%

$ 512.60K

$ 48.95M

1234

Flamengo Fan Token

MENGO

$ 0.02811

-1.12%

-3.34%

-20.11%

$ 510.39K

$ 1.92M

1235

$ 459.96

-0.09%

-1.50%

-6.83%

$ 509.65K

$ 124.23

1236

Rebel Cars

RC

$ 0.002457

-1.05%

-0.61%

+2.54%

$ 507.43K

$ 2.76M

1237

MAGAETH

$ 0.000001286

0.00%

-3.60%

+1.82%

$ 501.87K

$ 41.59B

1238

Port3 Network

PORT3

$ 0.0007354

+0.20%

-6.03%

-18.54%

$ 498.19K

$ 74.61M

1239

Reploy

RAI

$ 0.04653

+0.21%

+3.31%

+24.56%

$ 484.30K

$ 1.22M

1240

Eternal AI

EAI

$ 0.001503

0.00%

-1.24%

+5.00%

$ 481.53K

$ 4.14M

1241

Dione Protocol

DIONE

$ 0.00004

0.00%

-2.50%

$ 473.42K

$ 11.64M

1242

Whitebridge Network

WBAI

$ 0.001582

+0.19%

-13.33%

-23.64%

$ 470.26K

$ 36.47M

1243

Real Smurf Cat

SMURFCAT

$ 0.000004981

-1.77%

-8.97%

-9.88%

$ 469.51K

$ 14.62B

1244

Flamingo

FLM

$ 0.0008333

-1.04%

-0.94%

+24.71%

$ 468.00K

$ 64.01M

1245

EstateX

ESX

$ 0.000485

-1.02%

-2.22%

0.00%

$ 460.21K

$ 4.62M

1246

Shardeum

SHM

$ 0.0000349

0.00%

-1.68%

-11.14%

$ 452.95K

$ 461.09M

1247

nuco.cloud

NCDT

$ 0.009

0.00%

+1.12%

+4.65%

$ 450.00K

$ 541.31K

1248

$ 61.26

-1.32%

+6.23%

+7.47%

$ 441.23K

$ 1.15K

1249

WadzCoin Token

WCO

$ 0.0001498

+0.07%

-6.13%

-16.67%

$ 441.00K

$ 139.62M

1250

XELS

$ 0.020736

+0.01%

-0.28%

+1.08%

$ 435.86K

$ 2.67M

1251

$ 0.00674

+0.15%

+0.30%

+3.38%

$ 432.06K

$ 4.28M

1252

$ 21.91

-0.41%

+1.43%

-2.66%

$ 418.70K

$ 2.58K

1253

Everton FC Fan Token

EFC

$ 0.05408

-0.55%

+0.04%

-2.86%

$ 417.59K

$ 1.04M

1254

AS Monaco

ASM

$ 0.0649

-0.36%

+0.53%

-3.70%

$ 413.21K

$ 887.70K

1255

FIO Protocol

FIO

$ 0.000442

-0.02%

-0.20%

-30.82%

$ 405.92K

$ 129.24M

1256

Sensay

SNSY

$ 0.000077

-0.13%

-11.99%

-8.47%

$ 405.01K

$ 147.33M

1257

Humanode

HMND

$ 0.001799

+1.60%

+2.59%

+13.35%

$ 404.28K

$ 24.49M

1258

Rabi

RABI

$ 0.0006553

-1.02%

-0.86%

+0.52%

$ 402.82K

$ 38.22M

1259

$ 0.001213

0.00%

+5.83%

-5.88%

$ 402.69K

$ 56.75M

1260

LayerEdge

EDGEN

$ 0.00135

-0.51%

+0.29%

+6.03%

$ 397.88K

$ 38.70M

1261

Unizen

ZCX

$ 0.000577

+0.09%

+0.24%

+0.70%

$ 391.73K

$ 80.71M

1262

MagicCraft

MCRT

$ 0.0000772

0.00%

-0.52%

-1.92%

$ 386.44K

$ 387.63M

1263

PLEARN

PLN

$ 0.00445

+0.45%

-0.67%

+1.13%

$ 383.84K

$ 9.93M

1264

BlackCardCoin

BCCOIN

$ 0.03838

+1.46%

-4.38%

+24.49%

$ 381.70K

$ 1.47M

1265

THORWallet

TITN

$ 0.008856

+0.04%

-3.21%

-5.99%

$ 378.76K

$ 9.98M

1266

Common Protocol

COMMON

$ 0.0001607

-0.12%

+0.06%

-1.17%

$ 375.70K

$ 331.09M

1267

Bazaars

BZR

$ 58.079

-0.51%

-1.63%

+5.07%

$ 363.49K

$ 3.36K

1268

TRVL

$ 0.0008748

-0.66%

-1.99%

+0.35%

$ 362.69K

$ 63.91M

1269

$ 20.72

-1.17%

+0.72%

-0.33%

$ 355.83K

$ 3.38K

1270

Atlas Navi

NAVI

$ 0.002127

-0.65%

+1.18%

-29.27%

$ 347.02K

$ 10.53M

1271

StarHeroes

STARHEROES

$ 0.00137

-0.15%

+0.15%

+4.03%

$ 331.13K

$ 40.46M

1272

MILLI

$ 0.000001262

0.00%

+2.44%

+10.06%

$ 330.85K

$ 29.72B

1273

XRADERS

XR

$ 0.004963

0.00%

-0.50%

-0.36%

$ 330.34K

$ 1.31M

1274

VinuChain

VC

$ 0.000345

-1.33%

+0.74%

+25.65%

$ 329.86K

$ 43.71M

1275

Heurist

HEU

$ 0.0029

0.00%

-1.68%

-13.82%

$ 323.72K

$ 2.23M

1276

$ 5.594

-0.71%

+0.25%

+4.49%

$ 322.15K

$ 13.33K

1277

4EVERLAND

4EVER

$ 0.0000969

-2.76%

+11.01%

+23.04%

$ 319.38K

$ 110.64M

1278

Biometric Financial

BIOFI

$ 0.0000813

+0.12%

+0.87%

-2.42%

$ 316.28K

$ 638.02M

1279

Portuma

PORTUMA

$ 0.0000815

+2.90%

+5.83%

+3.55%

$ 309.21K

$ 256.10M

1280

Sauber FT

SAUBER

$ 0.1073

-0.19%

+0.47%

-1.29%

$ 306.69K

$ 504.72K

1281

Boba Cat

BOBACAT

$ 0.0004947

0.00%

-0.38%

+1.77%

$ 303.19K

$ 640.19K

1282

myDid

SYL

$ 0.0000391

-0.28%

-0.51%

-0.84%

$ 302.88K

$ 543.74M

1283

SUNCAT

$ 0.0002969

-0.37%

+3.82%

+1.26%

$ 296.60K

$ 185.55M

1284

Factor

FACT

$ 0.2485

0.00%

+2.26%

-11.50%

$ 294.04K

$ 1.09K

1285

Hamster

HAM

$ 0.0000000001218

-0.49%

+0.49%

+8.05%

$ 291.11K

$ 456.20T

1286

Phoenix Global

PHB

$ 0.003971

+0.20%

-4.96%

-8.42%

$ 289.99K

$ 13.41M

1287

Tune.FM

JAM

$ 0.00000982

-1.43%

-6.03%

-15.26%

$ 286.99K

$ 7.22B

1288

$ 143.28

+0.07%

+0.57%

-4.32%

$ 284.53K

$ 417.01

1289

Sekuya

SKYA

$ 0.0005158

+0.62%

+0.16%

+1.68%

$ 283.48K

$ 9.10M

1290

yesnoerror

YNE

$ 0.0002842

-0.21%

+10.96%

+9.03%

$ 282.40K

$ 280.07M

1291

PLAYZAP

PZP

$ 0.002717

+0.16%

+19.10%

+31.72%

$ 275.36K

$ 17.53M

1292

ORBOFI

OBI

$ 0.0001894

0.00%

+9.92%

-3.61%

$ 271.59K

$ 5.60M

1293

Cosplay Token

COT

$ 0.000675

+0.15%

+0.75%

+0.15%

$ 266.19K

$ 10.40M

1294

E Money Network

EMYC

$ 0.001172

-0.26%

-16.63%

-24.44%

$ 262.68K

$ 13.45M

1295

$ 121.63

-0.08%

-0.66%

+6.14%

$ 254.85K

$ 503.64

1296

CYBRO

$ 0.00194

+0.31%

-0.77%

-1.38%

$ 254.60K

$ 12.75M

1297

$ 19.4

+0.26%

+7.82%

+1.78%

$ 250.48K

$ 3.76K

1298

Privasea AI

PRAI

$ 0.0007301

0.00%

+0.30%

+0.29%

$ 246.92K

$ 79.13M

1299

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.01127

0.00%

-1.14%

-24.56%

$ 245.99K

$ 4.81M

1300

Fleek

FLK

$ 0.01194

-4.44%

-5.36%

0.00%

$ 236.80K

$ 4.50M

1301

Ispolink Token

ISP

$ 0.00002895

0.00%

-2.34%

-5.71%

$ 236.62K

$ 1.82B

1302

TENUP

TUP

$ 0.00226

-2.21%

-3.91%

-9.43%

$ 232.87K

$ 5.63M

1303

Xeleb Protocol

XCX

$ 0.0021232

-0.16%

-3.53%

-18.69%

$ 229.95K

$ 26.01M

1304

Aipocalypto

AIPO

$ 0.001649

-0.06%

+10.16%

-17.81%

$ 229.90K

$ 24.05M

1305

$ 17.35

+0.11%

+1.85%

-4.08%

$ 228.36K

$ 3.33K

1306

MILC Platform

MLT

$ 0.0016263

+1.03%

-3.86%

+68.07%

$ 227.88K

$ 468.02K

1307

enfineo

ENF

$ 0.005526

-0.50%

-0.64%

+8.88%

$ 225.63K

$ 3.39M

1308

Leeds United FC

LUFC

$ 0.04433

-1.02%

+49.50%

+30.48%

$ 224.36K

$ 1.72M

1309

$ 1,081.13

-0.78%

+3.32%

+24.00%

$ 224.24K

$ 66.63

1310

Zero1 Labs

DEAI

$ 0.002385

-0.12%

-13.87%

+2.47%

$ 219.84K

$ 21.32M

1311

FREEdom Coin

FREEDOM

$ 0.0000000215

+0.19%

-6.39%

-5.53%

$ 214.09K

$ 714.11B

1312

SENSORIUM

SENSO

$ 0.003051

0.00%

+0.23%

+0.99%

$ 214.04K

$ 10.52M

1313

Tajir Tech Hub

TJRM

$ 0.0003267

-0.99%

-0.12%

+3.77%

$ 212.83K

$ 137.79M

1314

S.C. Corinthians FT

SCCP

$ 0.02986

+0.07%

0.00%

-13.81%

$ 208.85K

$ 1.89M

1315

MTP

$ 0.0002401

-1.80%

-1.30%

-6.15%

$ 206.71K

$ 240.71M

1316

Mindfak

MINDFAK

$ 0.0002896

-0.07%

-1.03%

+19.52%

$ 199.82K

$ 438.34M

1317

Tradetomato

TTM

$ 0.002407

0.00%

-0.04%

$ 194.10K

--

1318

$ 168.97

-0.75%

+0.51%

+8.09%

$ 189.65K

$ 345.77

1319

Fruits

FRTS

$ 0.000008818

-0.64%

-4.45%

-7.68%

$ 187.45K

$ 8.07B

1320

GameGPT

DUEL

$ 0.00002229

0.00%

-9.47%

-9.95%

$ 186.86K

$ 6.46M

1321

EMR

$ 0.0002228

-0.87%

-13.28%

-16.88%

$ 180.95K

$ 134.13M

1322

ivendPay

IVPAY

$ 0.000185

0.00%

-1.07%

-16.67%

$ 178.27K

$ 2.85M

1323

Coldstack

CLS

$ 0.007573

0.00%

-2.40%

-3.28%

$ 178.07K

$ 1.56M

1324

Stobox

STBU

$ 0.0012

0.00%

-1.75%

+34.36%

$ 177.15K

$ 41.91K

1325

Octo Gaming

OTK

$ 0.0003594

0.00%

+4.90%

+11.75%

$ 175.94K

$ 27.60M

1326

Tada

TADA

$ 0.000256

0.00%

-4.48%

+3.23%

$ 173.43K

$ 6.91M

1327

Skate

SKATE

$ 0.0010429

+0.35%

+2.08%

-5.24%

$ 167.97K

$ 55.08M

1328

OpenxAI Network

OPENX

$ 0.01678

+0.66%

+4.36%

+6.15%

$ 167.55K

$ 2.09M

1329

Artfi

ARTFI

$ 0.001279

+0.31%

+14.04%

+1.50%

$ 167.26K

$ 10.94M

1330

Inspect

INSP

$ 0.0002069

-2.34%

-12.15%

-29.84%

$ 166.86K

$ 243.43M

1331

Chainge

XCHNG

$ 0.000354

0.00%

+8.89%

-2.04%

$ 163.74K

$ 80.20K

1332

$ 606.41

-0.33%

+5.38%

+10.04%

$ 163.15K

$ 118.24

1333

Taraxa Coin

TARA

$ 0.0000264

+0.76%

-15.49%

+74.98%

$ 161.93K

$ 1.79B

1334

Mode Network

MODE

$ 0.00006372

-0.06%

-4.24%

-4.01%

$ 159.90K

$ 858.54M

1335

Ithaca Protocol

ITHACA

$ 0.001997

0.00%

+0.10%

+3.11%

$ 158.93K

$ 11.67M

1336

$ 161.9

-0.15%

+1.46%

+10.80%

$ 158.62K

$ 357.26

1337

LETSTOP

STOP

$ 0.002081

+0.05%

+0.10%

-1.00%

$ 157.16K

$ 8.83M

1338

SinVerse

SIN

$ 0.0001705

+2.78%

-5.44%

+11.89%

$ 156.84K

$ 229.13M

1339

Node Pay

NC

$ 0.0003433

-0.17%

+0.74%

-5.33%

$ 148.85K

$ 29.55M

1340

Azuro

AZUR

$ 0.000721

+1.13%

-3.12%

-12.38%

$ 143.53K

$ 11.49M

1341

$ 23.19

-0.47%

-1.52%

-23.53%

$ 139.41K

$ 3.14K

1342

Kaizen Finance

KZEN

$ 0.0003199

+0.03%

+0.50%

-1.42%

$ 137.20K

$ 62.85M

1343

Bombie

BOMB

$ 0.00001511

0.00%

-1.11%

-0.66%

$ 136.08K

$ 3.42B

1344

$ 2,432.87

+0.76%

+1.39%

+0.37%

$ 134.88K

$ 25.93

1345

SOON

MRSOON

$ 0.000002047

-0.54%

+3.60%

-5.50%

$ 134.55K

$ 28.62B

1346

Rivalz Network

RIZ

$ 0.0001153

-0.34%

-3.42%

-12.74%

$ 133.28K

$ 410.00M

1347

Router Protocol

ROUTE

$ 0.0002044

-0.15%

+0.15%

-38.89%

$ 132.93K

$ 149.78M

1348

LightLink

LL

$ 0.00161

+0.06%

+6.27%

+2.55%

$ 131.57K

$ 34.19M

1349

Brazil National Fan

BFT

$ 0.004312

-0.19%

-14.09%

-68.17%

$ 123.84K

$ 12.27M

1350

dego.finance

DEGO

$ 0.005629

+0.14%

+4.51%

-12.43%

$ 118.84K

$ 10.71M

1351

TRUST AI

TRT

$ 0.0301

-0.99%

-2.90%

+61.83%

$ 114.38K

$ 2.77M

1352

Bondex

BDXN

$ 0.0006896

+1.24%

+4.59%

-7.72%

$ 111.46K

$ 85.18M

1353

Paysenger

EGO

$ 0.0005525

+0.02%

-0.59%

-0.74%

$ 110.87K

$ 101.15M

1354

Wicrypt

WNT

$ 0.0038446

+0.42%

+0.46%

+2.33%

$ 100.31K

$ 19.14M

1355

AME Chain

AME

$ 0.0001994

-0.50%

-5.69%

-12.26%

$ 99.45K

$ 300.09M

1356

Vestate

VES

$ 0.000692

-0.57%

-2.12%

-1.00%

$ 99.44K

$ 15.80M

1357

$ 383.4

-0.95%

+2.77%

+5.37%

$ 99.00K

$ 190.63

1358

Crystal Palace FT

CPFC

$ 0.02953

+0.41%

-0.78%

-3.26%

$ 97.21K

$ 1.81M

1359

Spain National Fan

SNFT

$ 0.004161

+1.91%

-43.94%

-74.08%

$ 96.72K

$ 12.43M

1360

Hund on Sol

HUND

$ 0.0002391

-1.44%

-1.15%

+5.12%

$ 96.10K

$ 106.62M

1361

Sharpe AI

SAI

$ 0.0008491

-0.02%

-0.61%

-1.08%

$ 94.95K

$ 91.80M

1362

Medieval Empires

MEE

$ 0.0001685

+0.24%

-0.41%

+3.49%

$ 94.65K

$ 339.00M

1363

The Epiko

EPIKO

$ 0.0005227

-0.42%

+0.27%

+63.78%

$ 91.47K

$ 37.45M

1364

PAWS

$ 0.000001724

-0.06%

-2.32%

-12.26%

$ 91.46K

$ 33.57B

1365

$ 972.47

-0.30%

+0.76%

+7.55%

$ 90.28K

$ 61.70

1366

Doge Eat Doge

OMNOM

$ 0.0000000003049

-2.56%

-37.16%

-66.96%

$ 88.54K

$ 158.76T

1367

Zelwin

ZLW

$ 0.001212

-0.25%

+0.25%

-0.25%

$ 87.52K

$ 8.58M

1368

Laika AI

LKI

$ 0.0002015

0.00%

-1.72%

-4.30%

$ 85.82K

$ 286.02M

1369

Overlay Protocol

OVL

$ 0.007562

-0.22%

-0.97%

+5.00%

$ 82.73K

$ 9.83M

1370

Dino Tycoon

TYCOON

$ 0.0003763

-0.03%

+1.29%

-15.05%

$ 82.23K

$ 146.99M

1371

$ 70.92

-0.36%

+1.56%

+7.74%

$ 80.17K

$ 793.80

1372

Scotty Beam

SCOTTY

$ 0.0001703

0.00%

-1.62%

-0.58%

$ 78.45K

$ 52.11K

1373

Belong

LONG

$ 0.00108

+1.46%

+28.59%

+11.56%

$ 77.66K

$ 55.60M

1374

The Root Network

ROOT

$ 0.00002021

+6.43%

-7.67%

-35.17%

$ 76.95K

$ 48.84M

1375

$ 16.64

+0.24%

+4.87%

+8.67%

$ 75.96K

$ 4.12K

1376

Black Mirror

MIRROR

$ 0.0007171

+0.43%

-2.82%

-9.64%

$ 68.88K

$ 58.82M

1377

$ 407.76

-0.76%

-1.98%

-1.03%

$ 68.59K

$ 143.76

1378

$ 46.46

+0.24%

-2.24%

-3.89%

$ 62.78K

$ 1.36K

1379

EYWA

$ 0.0006257

+0.05%

-0.32%

-5.09%

$ 62.45K

$ 24.60M

1380

MARS4

$ 0.00002496

-0.36%

-7.11%

+9.76%

$ 62.25K

$ 2.22B

1381

$ 192.87

-0.29%

+3.28%

+4.43%

$ 61.39K

$ 336.07

1382

Gata

GATA

$ 0.0005339

-1.32%

+1.47%

-2.56%

$ 59.73K

$ 100.92M

1383

Hivello

HVLO

$ 0.00005271

+0.06%

-0.21%

-0.15%

$ 57.30K

$ 385.86M

1384

Carbon Browser

CSIX

$ 0.000138

0.00%

-25.53%

+13.39%

$ 55.76K

$ 6.48M

1385

$ 3.951

-0.53%

+0.38%

-3.83%

$ 54.68K

$ 17.05K

1386

Units.Network

UNIT0

$ 0.009921

+0.14%

+1.29%

+20.61%

$ 50.62K

$ 6.15M

1387

$ 686.39

-0.32%

+0.01%

-0.76%

$ 49.39K

$ 86.31

1388

CRAT

$ 0.00162

-0.91%

-1.69%

-6.33%

$ 48.84K

$ 35.07M

1389

$ 2.764

-0.91%

+2.94%

+0.21%

$ 46.50K

$ 23.95K

1390

$ 50.98

-0.20%

-0.14%

-0.06%

$ 44.35K

$ 1.10K

1391

$ 201.23

-0.67%

+2.29%

+10.42%

$ 41.25K

$ 337.26

1392

MASS

$ 0.0004074

+1.77%

+0.49%

-13.59%

$ 39.97K

$ 138.65M

1393

$ 5.47

-0.89%

+1.03%

+6.04%

$ 39.68K

$ 14.12K

1394

Dexlab

XLAB

$ 0.0000001111

-0.46%

-18.76%

-27.29%

$ 37.77K

$ 425.61B

1395

$ 349.43

-0.35%

-1.05%

-3.16%

$ 34.63K

$ 155.91

1396

COMAI

$ 0.00043

0.00%

-8.51%

+2.38%

$ 30.60K

$ 65.36K

1397

$ 115.81

-0.42%

-0.10%

-5.88%

$ 30.46K

$ 554.30

1398

$ 183.83

+0.60%

-1.18%

-2.40%

$ 28.99K

$ 305.66

1399

$ 25.42

+0.12%

-0.28%

-2.91%

$ 26.39K

$ 2.24K

1400

CRTAI NETWORK

CRTAI

$ 0.0000747

0.00%

$ 26.36K

$ 76.78M

1401

$ 224.47

-0.16%

+0.04%

-2.09%

$ 25.51K

$ 248.97

1402

NeurochainAI

NCN

$ 0.00008272

0.00%

+0.18%

+20.43%

$ 22.56K

$ 12.90M

1403

$ 111.57

+0.30%

+0.39%

-4.93%

$ 21.79K

$ 515.99

1404

$ 7.04

-0.42%

+1.58%

+1.72%

$ 21.58K

$ 8.61K

1405

$ 219.74

+0.32%

-0.16%

-1.33%

$ 20.74K

$ 264.60

1406

MBD Financials

MBD

$ 0.0000011

+34.62%

+45.83%

-45.31%

$ 18.16K

$ 262.29M

1407

$ 49.56

+0.06%

+0.69%

+4.10%

$ 17.52K

$ 1.26K

1408

$ 14.53

-0.34%

-0.88%

-2.34%

$ 16.22K

$ 3.91K

1409

$ 57.27

-0.80%

+0.67%

+3.26%

$ 15.18K

$ 1.14K

1410

$ 424

-0.72%

+0.04%

+2.58%

$ 14.80K

$ 143.91

1411

$ 243.88

-0.18%

+2.35%

+4.13%

$ 12.37K

$ 241.73

1412

$ 260.7

0.00%

-2.33%

-2.87%

$ 12.05K

$ 240.36

1413

$ 467.69

+0.37%

-0.42%

-0.76%

$ 10.99K

$ 114.76

1414

$ 557.5

-0.25%

+0.07%

-0.96%

$ 9.64K

$ 106.17

1415

$ 15.9

-0.19%

+0.13%

+10.58%

$ 8.79K

$ 3.83K

1416

MINX TOKEN

MINX

$ 0.00334

-4.26%

-3.71%

-25.11%

$ 7.98K

$ 8.34M

1417

$ 95.61

-0.27%

+0.61%

+3.73%

$ 7.28K

$ 583.55

1418

$ 459.65

-0.66%

+2.09%

+3.17%

$ 7.03K

$ 127.53

1419

DePHY

PHY

$ 0.00008784

-0.18%

-1.45%

-17.84%

$ 6.34K

$ 627.58M

1420

$ 22.75

+0.13%

-2.65%

-3.48%

$ 5.34K

$ 2.54K

1421

$ 234.17

+0.18%

-0.07%

-2.69%

$ 5.32K

$ 269.33

1422

$ 205.64

-0.26%

+3.28%

+14.48%

$ 4.47K

$ 279.35

1423

$ 320.3

-1.14%

-8.08%

-5.33%

$ 4.31K

$ 209.76

1424

Nigella Diamond Club

NDC

$ 0.000466

0.00%

+10.95%

-16.64%

$ 3.43K

$ 2.48M

1425

$ 160.57

-0.58%

-1.63%

+3.48%

$ 3.18K

$ 356.01

1426

$ 169.58

+0.50%

+1.18%

+6.71%

$ 2.25K

$ 342.83

1427

$ 109.23

-1.34%

+1.24%

+12.72%

$ 2.07K

$ 515.37

1428

$ 146.04

-0.18%

+1.92%

+5.31%

$ 1.94K

$ 415.46

1429

$ 19.34

-0.05%

+7.27%

+12.45%

$ 1.52K

$ 3.33K

1430

Zynecoin

ZYN

$ 0.000035

-0.25%

-3.72%

-21.70%

$ 1.49K

$ 451.09M

1431

$ 616.42

+0.06%

+0.65%

+0.06%

$ 779.00

$ 95.04

1432

Nexus

NEX

$ 0.000003066

0.00%

+0.79%

-5.19%

--

$ 22.73B

1433

CarFi

CARFI

$ 0.4424

-3.09%

-2.88%

-2.51%

--

$ 118.21K

1434

ALKIMI

$ 0.001551

+3.12%

+1.04%

+14.45%

--

$ 5.67M

1435

Bitlayer

BTR

$ 0.02014

-1.77%

-1.38%

-5.12%

--

$ 5.80M

1436

Tatsu

TATSU

$ 0.778

0.00%

-0.70%

-23.43%

--

$ 6.97K

1437

TPRO Network

TPRO

$ 0.000465

-0.85%

-7.91%

-6.43%

--

$ 36.94M

1438

UNC

$ 0.001351

0.00%

+2.20%

-10.46%

--

$ 49.86M

1439

CodexField

CODEX

$ 15.6207

-0.31%

+0.42%

+1.17%

--

$ 1.31K

1440

ESTV

$ 1.325

0.00%

-1.56%

-1.05%

--

$ 10.59K

1441

Utya

UTYA

$ 0.01816

+2.56%

+2.62%

-10.04%

--

$ 3.41M

1442

Metti Token

MTT

$ 19.07

0.00%

-3.44%

-11.79%

--

$ 477.73

1443

XTM

$ 0.000545

+0.55%

+4.81%

-5.05%

--

$ 10.38M

1444

o1.exchange

O

$ 0.641

+5.71%

+104.62%

--

$ 1.33M

1445

Swarm Network

TRUTH

$ 0.013962

-1.02%

+3.71%

+17.33%

--

$ 8.79M

1446

NEET

$ 0.02433

-1.70%

-9.28%

-4.38%

--

$ 2.69M

1447

Qlindo

QLINDO

$ 0.00077

0.00%

+1.32%

+67.57%

--

$ 37.50M

1448

KlipAI

KLIP

$ 0.004032

-0.88%

+0.20%

-0.54%

--

$ 17.00M

1449

GoldFinger

GF

$ 0.0016715

0.00%

+0.01%

-24.56%

--

$ 60.82K

1450

XEN Crypto

XEN

$ 0.000000006976

+0.65%

+6.95%

+12.94%

--

$ 9.16T

1451

dovu

DOVU

$ 0.0016717

0.00%

+15.31%

--

1452

CLAWNCH

$ 0.00000817

-1.07%

-0.69%

-5.68%

--

$ 6.53B

1453

Flork

FLORK

$ 0.0000003543

-0.28%

-5.55%

-6.65%

--

$ 156.24B

1454

Turingbitchain

TBC

$ 7.827

+0.66%

+1.05%

-1.00%

--

$ 17.09K

1455

Dexsport

DESU

$ 0.016367

-0.21%

-1.29%

-12.96%

--

$ 940.43K

1456

Vidaio

SN85

$ 1.901

-1.83%

+1.26%

+5.68%

--

$ 3.89K

1457

xx network

XX

$ 0.00378

+0.80%

-1.55%

-14.03%

--

$ 431.42K

1458

Luxury Travel Token

LTT

$ 0.0028259

0.00%

-3.35%

-5.86%

--

$ 6.60M

1459

SOEX

$ 0.004671

0.00%

-0.02%

+5.88%

--

$ 3.51M

1460

Levva Protocol Token

LVVA

$ 0.0003389

+4.29%

+22.33%

-41.93%

--

$ 75.33M

1461

Love Earn Enjoy

LEE

$ 1

0.00%

--

$ 200.35K

1462

Clash

CLASH

$ 0.01206

-3.95%

-7.35%

+12.96%

--

$ 4.79M

1463

ONI

$ 0.005304

-0.26%

-0.30%

+5.52%

--

$ 5.50M

1464

PhyChain

PHYCHAIN

$ 0.3647

+0.06%

-1.26%

-28.35%

--

$ 212.05K

1465

Hantavirus

HANTA

$ 0.0001694

+1.58%

-1.47%

-13.92%

--

$ 337.95M

1466

Cattoverse

CS

$ 1.5551

+2.67%

-34.25%

--

$ 183.24K

1467

OrdinalsBot

TRIO

$ 0.01121

0.00%

-1.15%

-1.92%

--

$ 677.81K

1468

TICS

$ 0.02918

-1.87%

-1.38%

-4.68%

--

$ 4.91M

1469

Solstice Finance

SLX

$ 0.1684

-1.28%

-5.71%

-4.44%

--

$ 1.11M

1470

$ 0.01338

+0.82%

-1.03%

+8.78%

--

$ 23.20K

1471

memes will continue

MEMES

$ 0.0008265

-2.67%

-1.11%

-0.30%

--

$ 69.51M

1472

Mixin

XIN

$ 54.53

-0.55%

-3.19%

+2.26%

--

$ 452.48

1473

Stability World AI

AIW

$ 0.0004098

+0.50%

+3.06%

+0.35%

--

$ 165.47M

1474

Ready to Fight

RTF

$ 0.005682

+0.09%

-0.73%

-1.26%

--

$ 11.30M

1475

TRIPLET

$ 0.006471

+1.38%

-5.58%

-1.05%

--

$ 8.58M

1476

Spring Dev Bank

SDB

$ 0.001276

0.00%

+1.98%

-3.45%

--

$ 3.99M

1477

LiveArt

ART

$ 0.0002916

+0.30%

-1.04%

-4.73%

--

$ 179.01M

1478

ICECREAM

$ 0.001134

0.00%

-5.03%

-4.55%

--

$ 9.62M

1479

BitcoinOS

BOS

$ 0.000072

-1.39%

-22.83%

+1.43%

--

$ 350.00M

1480

RUJI

$ 0.233

0.00%

-0.70%

-1.46%

--

$ 3.67K

1481

Nexum

NEXM

$ 0.005499

0.00%

+3.58%

-8.81%

--

$ 727.82K

1482

DANGNN DAYA COIN

DANGNN

$ 0.00011904

-2.62%

+15.50%

-28.08%

--

$ 477.83M

1483

PUBLIC

$ 0.01198

-0.17%

-5.43%

--

$ 4.86M

1484

Medifakt

FAKT

$ 0.0005711

+0.46%

-0.24%

+1.44%

--

$ 17.69M

1485

BUTTCOIN

$ 0.019476

-0.87%

+2.51%

-25.60%

--

$ 3.53M

1486

Backstage

BKS

$ 0.0007085

+0.24%

+3.98%

-25.47%

--

$ 25.63M

1487

PayAI Network

PAYAI

$ 0.005926

-0.03%

+0.74%

-0.71%

--

$ 10.08M

1488

QBX

$ 0.0004017

-0.17%

+14.57%

-7.96%

--

$ 162.52M

1489

Goldfish Gold

GGBR

$ 4.286

-1.40%

-1.31%

+2.55%

--

$ 17.02K

1490

Love Bit

LB

$ 0.000000128

0.00%

-19.09%

-22.42%

--

$ 145.88B

1491

XEFFY

XEF

$ 0.0094602

-0.98%

-17.93%

--

$ 10.47M

1492

VPEPE

$ 0.0109

-1.80%

-3.62%

-5.69%

--

$ 1.07M

1493

SedraCoin

SDR

$ 0.000005946

0.00%

+8.80%

+45.13%

--

$ 490.79M

1494

Dragonswap

DRG

$ 0.01036

0.00%

+0.78%

+4.02%

--

$ 118.20K

1495

XP8

$ 0.00079

0.00%

-12.22%

-1.25%

--

$ 1.12M

1496

Vimverse

VIM

$ 0.00022

-4.35%

-21.43%

-82.54%

--

$ 38.97M

1497

ChangeX

CHANGE

$ 0.00138996

0.00%

-2.04%

-2.11%

--

$ 3.22M

1498

Doran

DRN

$ 0.108

-0.64%

-0.27%

+0.09%

--

$ 464.12K

1499

3KDS

$ 0.000949

+0.20%

-0.93%

+0.81%

--

$ 58.57M

1500

USD.AI

CHIP

$ 0.03379

-1.99%

-6.73%

+6.52%

--

$ 6.28M

1501

TrueBit

TRU1

$ 0.005579

+1.48%

+4.72%

+13.28%

--

$ 9.94M

1502

Immunefi

IMU

$ 0.001311

-1.13%

-2.95%

-2.88%

--

$ 43.54M

1503

Naoris Protocol

NAORIS

$ 0.03124

-0.86%

-1.92%

-20.29%

--

$ 4.99M

1504

RealEstateMetaverse

REM

$ 0.000765

-0.90%

-0.39%

+0.91%

--

$ 11.54M

1505

Shiba Inu Treat

TREAT

$ 0.0002461

-0.41%

+1.19%

-3.68%

--

$ 231.62M

1506

Red Horse

RH

$ 0.011855

-0.12%

-0.25%

--

$ 6.81M

1507

Songbird

SGB

$ 0.0011086

0.00%

-0.66%

+0.58%

--

$ 51.00M

1508

Dogeus Maximus

DOGEUS

$ 0.002064

+14.26%

+21.87%

+55.38%

--

$ 55.18M

1509

Unibase

UB

$ 0.11821

-0.16%

-4.60%

-14.26%

--

$ 1.94M

1510

Momo

MOMO

$ 0.0003924

-0.15%

+2.76%

-10.93%

--

$ 149.49M

1511

Immortal Rising 2

IMT

$ 0.002399

+0.04%

+0.63%

-4.49%

--

$ 23.13M

1512

Dolphin

POD

$ 0.298

-1.66%

+2.10%

+11.53%

--

$ 189.36K

1513

NEXST

NXT

$ 0.27719

+0.76%

-2.60%

-14.86%

--

$ 2.04M

1514

Kuvi

KUVI

$ 0.02374

-0.54%

+1.32%

-0.67%

--

$ 1.48M

1515

Collector Crypt

CARDS

$ 0.23681

-1.85%

+3.37%

+15.06%

--

$ 664.07K

1516

TonCapy

TCAPY

$ 0.0000004117

+0.05%

-0.07%

+0.10%

--

$ 165.54B

1517

$ 117.91

-0.80%

+2.18%

+24.24%

--

$ 593.19

1518

Trading Payment

TPTU

$ 0.06023

-0.05%

+0.37%

-1.02%

--

$ 718.19K

1519

Hippius

SN75

$ 4.216

-1.85%

+0.81%

+14.26%

--

$ 1.23K

1520

gitlawb

GITLAWB

$ 0.00007178

-5.94%

-15.12%

-20.29%

--

$ 808.40M

1521

Amocucinare

AMORE

$ 0.000893

-1.55%

+4.21%

-2.30%

--

$ 20.11M

1522

PUNKVISM

PVT

$ 0.0002289

-1.35%

+5.12%

+6.20%

--

$ 243.53M

1523

Chimpzee

CHMPZ

$ 0.00001284

-0.92%

-2.42%

-6.31%

--

$ 2.72B

1524

ATLA

$ 155.1286

+0.08%

-1.84%

-7.15%

--

$ 6.75K

1525

Iron Fish

IRON

$ 0.08005

-0.19%

-7.96%

-18.10%

--

$ 676.12K

1526

MXN

$ 0.05613

-0.25%

-0.50%

+0.52%

--

$ 1.06M

1527

Build N Build

共建

$ 0.001193

+1.48%

-3.06%

-7.47%

--

$ 44.14M

1528

Milady Cult

CULT

$ 0.0001506

+0.07%

-1.05%

+6.04%

--

$ 346.16M

1529

Dupe

DUPE

$ 0.005071

+0.10%

+5.12%

+6.16%

--

$ 11.71M

1530

GAME by Virtuals

GAMEVIRTUAL

$ 0.005379

-1.42%

-1.33%

-1.08%

--

$ 10.89M

1531

Wrapped REACT

REACT

$ 0.00951

0.00%

+0.56%

-13.48%

--

$ 741.28K

1532

Presens Network

SENS

$ 0.0000276

-2.20%

-53.32%

-91.39%

--

$ 11.09B

1533

LEGENDARY HUMANITY

VIVI

$ 0.0006405

0.00%

-0.65%

--

$ 97.46M

1534

LienFi

LFI

$ 0.0000813

+1.91%

-10.24%

-34.87%

--

$ 718.90M

1535

UDAO

$ 0.07315

-0.12%

+1.21%

+1.68%

--

$ 274.03K

1536

SyncVault

SVTS

$ 0.09739

-0.42%

-0.05%

+3.24%

--

$ 99.77K

1537

Hooli

HOOLI

$ 0.000412

-2.23%

-5.82%

-31.31%

--

$ 92.67M

1538

Effect AI

EFFECT

$ 0.002566

0.00%

+21.61%

--

$ 4.35M

1539

Ani Grok Companion

ANI

$ 0.0004515

-0.32%

+1.88%

-3.74%

--

$ 121.23M

1540

DIN

$ 0.004209

-0.38%

+4.71%

-4.33%

--

$ 2.08M

1541

ADO Protocol

ADO

$ 0.010399

0.00%

-6.96%

-26.92%

--

$ 37.42K

1542

GRAM Ecosystem

GRAMPUS

$ 0.0006692

-0.79%

-0.22%

+3.07%

--

$ 27.77M

1543

Capybobo

PYBOBO

$ 0.0007197

0.00%

-1.48%

-2.65%

--

$ 78.34M

1544

MindHive

MINDHIVE

$ 0.0008784

0.00%

-1.18%

-1.06%

--

$ 115.18K

1545

$ 49.58

-0.97%

-1.65%

-8.25%

--

$ 1.42K

1546

RISE

$ 0.001794

-0.66%

-3.12%

+6.83%

--

$ 3.15M

1547

Force

FRC

$ 0.0002179

0.00%

+0.18%

+0.37%

--

$ 28.55M

1548

Play AI

PLAI

$ 0.00183

-0.22%

+1.10%

-2.61%

--

$ 33.71M

1549

QAIT

$ 0.022616

+1.45%

-4.00%

+1.16%

--

$ 1.30M

1550

Quantum R. Ledger

QRL

$ 0.99139

0.00%

+0.20%

-2.48%

--

$ 13.85K

1551

KulaDAO

KULA

$ 0.0646

0.00%

-3.07%

-13.27%

--

$ 131.31K

1552

MBOOM

$ 0.0022697

-0.20%

-0.43%

-0.05%

--

$ 18.21M

1553

COCA

$ 1.29536

-0.25%

+0.40%

+4.20%

--

$ 203.43K

1554

TOWER Ecosystem

TOWER

$ 0.0001716

-0.29%

-1.26%

+4.11%

--

$ 120.09M

1555

Collect on Fanable

COLLECT

$ 0.04618

-1.83%

-7.64%

-26.94%

--

$ 1.46M

1556

Brevis

BREV

$ 0.08508

-0.22%

+5.04%

+5.42%

--

$ 742.44K

1557

Stohn Coin

SOH

$ 0.0029

0.00%

-3.33%

+71.29%

--

$ 48.84K

1558

MOVA

$ 0.671

+1.56%

-8.43%

-8.93%

--

$ 98.16K

1559

Moongate

MGT

$ 0.00043658

+0.30%

-3.64%

+1.55%

--

$ 35.35M

1560

Pieverse

PIEVERSE

$ 0.7183

-1.07%

+6.21%

+16.84%

--

$ 100.70K

1561

Janction

JCT

$ 0.005924

+0.54%

-1.49%

-5.42%

--

$ 24.20M

1562

Red Kitten Crew

RKC

$ 0.001794

-1.58%

-2.38%

-11.99%

--

$ 31.00M

1563

Tradeleaf

TLF

$ 0.01001

-0.05%

+0.12%

+4.94%

--

$ 11.45M

1564

ProximaX

XPX

$ 0.0001546

-0.26%

+8.64%

+9.56%

--

$ 360.43M

1565

KGEN

$ 0.1905

-0.74%

+12.72%

+9.58%

--

$ 404.41K

1566

iUP

IUP

$ 0.003549

0.00%

--

$ 3.11M

1567

Solaxy

SOLAXY

$ 0.00003186

-1.19%

-0.28%

-3.59%

--

$ 17.18B

1568

mETHProtocol

COOK

$ 0.002703

+0.11%

+0.82%

+0.33%

--

$ 20.60M

1569

ARENA TWO

ATWO

$ 0.00158

0.00%

+6.04%

-8.14%

--

$ 1.53M

1570

Manadia

UMXM

$ 1.825

-0.05%

+1.39%

+7.53%

--

$ 102.51K

1571

Moltbook

MOLT

$ 0.000009755

-1.06%

-0.70%

-7.48%

--

$ 6.16B

1572

Ai Xovia

AIX

$ 0.437492

-0.07%

+10.24%

-0.55%

--

$ 1.76M

1573

CREPE

$ 0.0001706

-0.35%

-0.41%

--

$ 40.51M

1574

Orta Chain

ORTA

$ 0.0537

0.00%

+0.19%

+8.92%

--

$ 23.79K

1575

NUTX Chain

NUTX

$ 0.000000023338

0.00%

-1.75%

--

1576

ASTEROID SHIBA

ASTEROID

$ 0.00009077

-1.08%

-15.45%

-1.99%

--

$ 8.76B

1577

Anvil

ANVL

$ 0.0004373

+3.75%

+0.96%

+4.86%

--

$ 145.75M

1578

DDMTOWN

DDMT

$ 0.0658

+0.03%

-5.69%

-14.96%

--

$ 251.21K

1579

Almanak

ALMANAK

$ 0.001136

+0.98%

-13.90%

-26.79%

--

$ 43.85M

1580

AtlasOra

AORA

$ 0.01423

0.00%

-3.78%

+90.90%

--

$ 941.72K

1581

Freedom of Money

FREEDOMOFMONEY

$ 0.006642

+0.72%

+3.13%

+3.58%

--

$ 8.65M

1582

Bityuan

BTY

$ 0.05566

+0.02%

+2.00%

-14.70%

--

$ 1.38M

1583

HousePartyProtocol

HPP

$ 0.02362

-1.64%

-2.32%

-37.63%

--

$ 103.62K

1584

JGGL

$ 1.8973

-2.05%

-3.11%

+1.85%

--

$ 599.87K

1585

PMG

$ 0.0008382

-0.55%

+3.17%

+2.39%

--

$ 1.61M

1586

WEEX Token

WXT

$ 0.016015

-0.38%

-0.52%

+5.81%

--

$ 382.29M

1587

Minto

BTCMT

$ 0.6568

+0.06%

0.00%

-0.58%

--

$ 100.76K

1588

Just Memecoin

MEMECOIN

$ 0.004205

-2.01%

-9.21%

+24.00%

--

$ 12.21M

1589

Flying Tulip

FT

$ 0.1025

-0.08%

-1.91%

+2.99%

--

$ 551.46K

1590

Calgo

CLGO

$ 0.01041

+0.29%

+1.17%

+9.00%

--

$ 991.82K

1591

Navcoin

NAV

$ 0.03933

+0.87%

-0.35%

-4.76%

--

$ 1.40M

1592

TronBank

TBK

$ 0.6036

0.00%

-6.48%

-4.56%

--

$ 60.64K

1593

Roboton

DCT

$ 0.005448

-0.17%

-0.04%

-0.64%

--

$ 3.43M

1594

Hedera Guild Game

HGG

$ 0.000118

0.00%

+0.60%

-12.40%

--

$ 1.34M

1595

Pre-Retogeum

PRTG

$ 0.2445

-0.91%

-0.75%

+23.08%

--

$ 1.02K

1596

MongolNFT

MNFT

$ 0.000021572

-0.91%

-0.36%

+2.64%

--

$ 924.26M

1597

CKUSDT

$ 0.9995

+0.01%

-0.02%

-0.01%

--

$ 56.39K

1598

Paladeum

PLB

$ 0.4792

-0.10%

-0.60%

-9.38%

--

$ 704.30K

1599

FUSD

$ 1

+0.01%

0.00%

+0.01%

--

$ 211.20K

1600

Nolus Protocol

NLS

$ 0.003417

-0.03%

-2.21%

-4.67%

--

$ 16.25M

1601

SBTC

$ 64,768.73

-0.98%

+0.27%

+2.51%

--

$ 0.35

1602

$ 385.1

-0.15%

-0.51%

+6.17%

--

$ 174.56

1603

REAL

ASSET

$ 0.26632

+0.99%

-2.88%

-7.54%

--

$ 1.93M

1604

Echelon

ECHELON

$ 0.0704

-0.85%

+1.74%

-2.48%

--

$ 803.92K

1605

VeriFarm

VFARM

$ 0.03171

0.00%

-0.06%

+0.16%

--

$ 33.35K

1606

OZONE

$ 4.484

-24.02%

-51.66%

+22.59%

--

$ 400.42

1607

Kaskad

KSKD

$ 0.006557

+0.31%

+0.24%

+0.64%

--

$ 10.76M

1608

MicroVisionChain

SPACEMVC

$ 0.03262

+0.52%

-6.57%

+7.81%

--

$ 1.68M

1609

ZKWASM

$ 0.00209

-1.00%

-1.28%

-0.76%

--

$ 26.57M

1610

BRL

$ 0.1961

-0.40%

+0.20%

+0.41%

--

$ 2.99M

1611

Snapmuse.io

SMX

$ 0.001202

+0.33%

+0.25%

-0.65%

--

$ 50.74M

1612

Trusta.AI

TA

$ 0.07103

-2.77%

-0.80%

-1.81%

--

$ 1.17M

1613

Overtake

TAKE

$ 0.01929

-2.55%

-1.59%

+0.31%

--

$ 3.75M

1614

Ranger

RNGR

$ 0.02909

-0.68%

-3.74%

-9.35%

--

$ 1.75M

1615

DegenVerse

DVERSE

$ 0.0001123

-1.07%

-7.96%

-35.99%

--

$ 278.40M

1616

Bitsolara

BTSLR

$ 0.000009999

0.00%

-8.41%

--

$ 201.76M

1617

ADLUNAM INC

LUNAM

$ 0.00019779

-0.92%

-0.45%

-2.65%

--

$ 47.41M

1618

Unitas

UP

$ 0.37502

+0.33%

+17.19%

-0.32%

--

$ 201.66K

1619

LIF3

$ 0.001749

-0.63%

-3.21%

+2.52%

--

$ 60.30M

1620

Meteora

MET

$ 0.1136

-1.38%

-0.70%

+8.25%

--

$ 767.69K

1621

XOCIETY

XO

$ 0.00004122

+0.53%

-3.76%

+34.85%

--

$ 1.29B

1622

$ 109.08

-0.86%

+2.83%

-3.83%

--

$ 769.40

1623

Liberland

LLD

$ 0.2672

-0.56%

-1.36%

+8.19%

--

$ 197.47K

1624

SQUID MEME

GAME

$ 29.6594

-1.52%

-19.71%

-19.90%

--

$ 447.46

1625

YachtingVerse

YACHT

$ 0.010921

+0.01%

+0.03%

-0.45%

--

$ 1.58M

1626

Data Ownership

DOP2

$ 0.00145

-0.75%

-3.84%

-7.86%

--

$ 80.52M

1627

375ai

EAT

$ 0.01363

+0.29%

+0.44%

+8.42%

--

$ 4.08M

1628

SongbirdFinanceToken

SFIN

$ 75.93

+0.26%

+1.04%

+8.35%

--

$ 192.80

1629

MoonEdge

MOONED

$ 0.001249

0.00%

+0.81%

+0.73%

--

$ 19.66M

1630

ParallelAI

PAI

$ 0.004087

+1.38%

+2.26%

+0.51%

--

$ 13.05M

1631

Tradoor

TRADOOR

$ 0.4879

-0.14%

+1.13%

+28.47%

--

$ 506.31K

1632

WhiteBIT Token

WBT

$ 53.975

-0.97%

-0.48%

+3.32%

--

$ 1.74K

1633

Avalaunch

XAVA

$ 0.2902

-0.03%

-1.25%

+10.51%

--

$ 198.99K

1634

Perle

PRL

$ 0.1536

-1.48%

-8.77%

-25.44%

--

$ 598.98K

1635

YOM

$ 0.08771

-0.11%

+0.01%

-1.59%

--

$ 680.05K

1636

Emblem Vault

EMBLEM

$ 0.004116

-0.34%

-3.57%

-6.19%

--

$ 24.35M

1637

ForU AI

FORU

$ 0.00822

-1.33%

-1.09%

-7.36%

--

$ 3.39M

1638

QIE Blockchain

QIE

$ 0.1937

0.00%

-0.15%

+1.41%

--

$ 4.88K

1639

Bitcastle

BCE

$ 0.133755

-1.05%

-0.97%

+1.54%

--

$ 278.62K

1640

World Cup Coin

WORLDCUP

$ 0.001499

+11.40%

+39.60%

-76.62%

--

$ 131.63M

1641

ShareX

SHARE

$ 0.1906

+0.16%

-3.30%

-1.55%

--

$ 1.31M

1642

BELUGA

$ 69.0494

-1.36%

-3.26%

+2.36%

--

$ 158.31

1643

XRP Healthcare AI

XRPHAI

$ 0.0099

+0.10%

+26.68%

-27.17%

--

$ 2.92M

1644

Nexira DAEP

NEXI

$ 0.00626

+0.64%

-1.11%

-8.21%

--

$ 73.41K

1645

Turtle

TURTLE

$ 0.03708

-0.64%

-0.53%

+0.24%

--

$ 1.52M

1646

GamePad

GPAD

$ 0.67647

-0.06%

-0.10%

+20.25%

--

$ 28.21K

1647

NOMOEX TOKEN

NOMOX

$ 0.004847

+1.51%

+12.51%

-13.31%

--

$ 3.12M

1648

Enso

ENSO

$ 0.6337

-2.01%

-4.64%

+6.00%

--

$ 98.38K

1649

Changer

CNG

$ 0.004865

0.00%

-1.00%

+1.16%

--

$ 568.40

1650

HashPack

PACK

$ 0.00544

-0.91%

-1.27%

+1.12%

--

$ 1.09M

1651

Baby Bonk

BABYBONK

$ 0.000002671

-5.12%

-5.61%

-2.78%

--

$ 57.90M

1652

Holoworld AI

HOLO

$ 0.07057

-0.58%

+7.31%

+11.99%

--

$ 899.55K

1653

AIXDROP

$ 0.00047745

-0.37%

+26.49%

+104.67%

--

$ 4.47B

1654

UBOX

$ 0.000053

+8.00%

-28.95%

-81.51%

--

$ 83.07M

1655

FluidTokens

FLDT

$ 0.04042

-1.67%

-1.63%

+3.47%

--

$ 614.99K

1656

EDOM

$ 0.0001809

0.00%

-9.55%

--

$ 64.02M

1657

NAT

$ 0.00000008631

+0.02%

-13.64%

-14.40%

--

$ 672.17B

1658

Waltonchain Autonomy

WTA

$ 0.00017455

0.00%

+9.77%

--

1659

NSGP Governance

NSG

$ 0.01107

+0.27%

-1.07%

+0.72%

--

$ 567.83K

1660

SN64

$ 16.51

-1.60%

+0.85%

+14.87%

--

$ 289.81

1661

$ 728.98

-0.39%

+4.95%

+38.24%

--

$ 114.96

1662

Ozone Chain

OZO

$ 0.1298

-0.84%

-0.23%

-0.91%

--

$ 522.91K

1663

NTHChain

NTH

$ 0.006984

-2.91%

-0.56%

+3.72%

--

$ 4.14M

1664

Crepe

CREPE1

$ 0.000015455

-0.81%

+4.85%

+21.36%

--

$ 4.19B

1665

Tea Protocol

TEA

$ 0.00006318

-0.11%

+3.68%

-14.05%

--

$ 618.36M

1666

ULTIMA

$ 2,176.97

+0.09%

-0.07%

-5.57%

--

$ 168.48

1667

TRIA

$ 0.03107

+0.19%

+5.43%

+16.00%

--

$ 12.48M

1668

Metal Blockchain

METAL

$ 0.13227

0.00%

-3.03%

+0.94%

--

$ 33.99K

1669

SNPIT

SNPT

$ 0.00137

0.00%

+1.86%

+0.81%

--

$ 8.77M

1670

Lazy Summer

SUMR

$ 0.002115

0.00%

-0.14%

+10.33%

--

$ 24.47K

1671

Edel

EDEL

$ 0.01656

-3.15%

+0.06%

+29.81%

--

$ 3.75M

1672

Ice Open Network

ION

$ 0.000123

0.00%

+0.83%

-3.97%

--

$ 48.87M

1673

Verified Emeralds

VEREM

$ 4.74

-3.70%

-10.54%

-8.77%

--

$ 14.06K

1674

HandlPay

HANDL

$ 0.0032355

+5.38%

+42.90%

+404.09%

--

$ 81.87M

1675

EUR

$ 1.1517

-0.31%

-0.48%

-0.23%

--

$ 3.63M

1676

STO Chain

STOOS

$ 1.6012

+0.01%

+0.02%

-0.06%

--

$ 24.87K

1677

PowerGacha

GACHA

$ 0.0002685

-0.69%

-6.22%

-17.96%

--

$ 183.75M

1678

Quack AI

Q

$ 0.017717

-0.53%

-10.07%

-0.61%

--

$ 4.94M

1679

OKAMI Project

OKM

$ 0.000006501

-0.02%

+2.66%

+2.90%

--

$ 8.22B

1680

STABLE

$ 0.033363

+0.07%

-5.97%

-0.24%

--

$ 2.30M

1681

Aspecta

ASP

$ 0.0247

-0.24%

-2.13%

-11.88%

--

$ 2.10M

1682

$ 289.63

+0.89%

+8.26%

+29.13%

--

$ 317.60

1683

AustralianShepherd

ASS

$ 0.0000000006396

+0.28%

+1.59%

+2.98%

--

$ 85.42T

1684

Blum

BLUM

$ 0.001941

+0.21%

+3.27%

-2.63%

--

$ 29.83M

1685

sato

SATO

$ 0.3233

-1.10%

+7.17%

+10.25%

--

$ 284.84K

1686

FNT Crypto

FNTIO

$ 0.0003559

-0.92%

-1.60%

+0.31%

--

$ 47.50M

1687

PUMPCADE

$ 0.02496

-2.55%

+2.08%

+74.47%

--

$ 2.43M

1688

KiteAI

KITEAI

$ 0.00000006075

0.00%

-0.57%

-1.16%

--

$ 7.95B

1689

Kingaru

KRU

$ 0.00019

0.00%

-1.04%

--

$ 135.61K

1690

Wodo Gaming

XWGT

$ 0.015321

-0.82%

-0.26%

+3.59%

--

$ 694.77K

1691

LOL

$ 0.0008807

-1.58%

-8.55%

-24.84%

--

$ 69.97M

1692

MAGA

$ 0.001212

-4.31%

-16.86%

-27.27%

--

$ 46.54M

1693

OHO PLUS

OHO

$ 0.479044

-0.15%

-2.66%

-11.12%

--

$ 21.46K

1694

SEDA

$ 0.03373

-0.74%

-4.39%

-2.12%

--

$ 11.54M

1695

RoboFi

VICS

$ 0.02232

-0.13%

0.00%

+1.41%

--

$ 2.34M

1696

Tracer

TRCR

$ 0.0006199

-19.96%

-69.22%

-76.68%

--

$ 4.57M

1697

Nebula3

SN3

$ 0.0006448

+7.02%

+29.49%

+28.94%

--

$ 114.95M

1698

SAL

$ 0.0189

+4.48%

-0.05%

-41.24%

--

$ 994.86K

1699

Advanced

AUC

$ 0.0001179

-1.81%

+17.52%

-10.90%

--

$ 664.05M

1700

NERO

$ 0.001479

-0.20%

-1.79%

-13.06%

--

$ 10.99M

1701

Memento

DEXTF

$ 0.03566

+0.17%

-4.17%

+3.50%

--

$ 530.75K

1702

Divo

DVO

$ 0.0007648

-0.75%

-1.83%

+22.95%

--

$ 41.85M

1703

RICE AI

RICE

$ 0.008458

-0.79%

-3.30%

-3.53%

--

$ 8.43M

1704

Daystarter

DST

$ 0.03423

0.00%

-0.15%

-0.52%

--

$ 11.40K

1705

OroBit

XRB

$ 1.281

+0.02%

-0.65%

-1.66%

--

$ 173.35K

1706

CoinZoom

ZOOM

$ 0.01134

-0.43%

-2.21%

-16.88%

--

$ 2.27M

1707

TOYOW

TTN

$ 0.06504

-0.53%

-0.55%

+32.98%

--

$ 7.48M

1708

SN51

$ 11.76

-0.34%

+2.52%

+18.61%

--

$ 1.66K

1709

龙虾

$ 0.009897

-6.19%

-40.94%

-7.71%

--

$ 56.79M

1710

ZenChain

ZTC

$ 0.0005411

-0.07%

+1.02%

--

$ 84.80M

1711

ANTTIME

ANT

$ 0.000014555

-39.66%

-11.41%

-68.10%

--

$ 84.08M

1712

DPIN

DPN

$ 2.443

0.00%

+1.96%

+1.75%

--

$ 2.52K

1713

MTC

$ 0.00661

-0.89%

0.00%

-3.90%

--

$ 9.93M

1714

Laika

LAIKAL2

$ 0.0319

0.00%

-1.21%

-1.30%

--

$ 29.20K

1715

Safe Road Club

SRC

$ 0.001875

-0.16%

-1.79%

-0.59%

--

$ 51.47M

1716

Tonny

TONNY

$ 0.05231

-1.54%

-3.29%

-4.14%

--

$ 212.09K

1717

RICH

$ 0.0002124

-3.75%

+14.33%

-1.30%

--

$ 270.98M

1718

BIT1

$ 0.000001159

+0.32%

-5.04%

-10.63%

--

$ 266.70M

1719

XPMarket

XPM

$ 0.00598

-0.33%

-2.58%

+4.33%

--

$ 3.03M

1720

Secretum

SER

$ 0.0000582

+0.17%

+2.11%

+54.79%

--

$ 410.80M

1721

Arciel

ARCIEL

$ 0.009197

-0.31%

+0.89%

+1.61%

--

$ 853.55K

1722

Ergosum

FAVE

$ 0.05447

-0.96%

-2.73%

-1.68%

--

$ 823.89K

1723

Nuklai

NAI

$ 0.0001193

0.00%

-4.71%

-24.38%

--

$ 110.39M

1724

Blockstreet

BLOCK

$ 0.003226

0.00%

-3.01%

-7.83%

--

$ 16.96M

1725

A Hunters Dream

CAW

$ 0.000000034859

+0.51%

-5.22%

-2.53%

--

$ 3.09T

1726

Pharos

PROS

$ 0.5521

0.00%

-0.99%

+0.64%

--

$ 5.75K

1727

WOLFTON

$ 0.0006086

-1.27%

-2.94%

+0.08%

--

$ 19.56M

1728

StorX Network

SRX

$ 0.05373

0.00%

-0.17%

-1.30%

--

$ 147.45K

1729

Akita

AKITA

$ 0.01484

-0.74%

+1.52%

-1.34%

--

$ 1.05M

1730

Elympics

ELP

$ 0.000291

0.00%

-3.32%

-41.80%

--

$ 24.72M

1731

Mumu the Bull

MUMU

$ 0.002004

+3.85%

--

$ 50.41M

1732

ClawBank

CLAWBANK

$ 0.000015358

-0.41%

+0.62%

+41.41%

--

$ 3.73B

1733

three.ws

THREE

$ 0.003175

-2.04%

-4.76%

-22.76%

--

$ 17.71M

1734

Qitmeer Network

MEER

$ 0.005373

-0.06%

-0.20%

+113.96%

--

$ 1.77M

1735

Midnight

NIGHT

$ 0.03073

-0.90%

-7.17%

-7.73%

--

$ 3.00M

1736

Sunrise Layer

SUNRISE

$ 0.0002336

-0.88%

-1.46%

-16.48%

--

$ 266.06M

1737

Neptune

XNT

$ 0.338

0.00%

-1.20%

+10.04%

--

$ 2.64K

1738

TRN

$ 0.0003881

0.00%

-8.67%

-24.90%

--

$ 30.93M

1739

GoldBrick

GBCK

$ 0.003181

-1.02%

-1.23%

+9.29%

--

$ 22.94M

1740

Giza

GIZA

$ 0.004859

-0.06%

+2.73%

+18.66%

--

$ 10.60M

1741

EverValue Coin

EVA

$ 33.93

-1.02%

-0.94%

+2.17%

--

$ 1.53K

1742

Treehouse

TREE

$ 0.04686

-1.14%

-0.09%

+2.40%

--

$ 1.23M

1743

PigToken

PIG

$ 0.00000001209

0.00%

+0.17%

-0.57%

--

$ 4.47T

1744

Greever

GVL

$ 0.0009777

+0.02%

-0.01%

+0.05%

--

$ 7.70M

1745

IXFI

$ 0.000397

-0.35%

-0.84%

+7.96%

--

$ 74.19M

1746

Game X

GXT

$ 0.0002254

-10.76%

-10.23%

+20.98%

--

$ 83.21M

1747

HeliChain

HELI

$ 0.000004764

0.00%

+4.59%

--

1748

Sogni AI

SOGNI

$ 0.0008804

-0.17%

-2.18%

-2.69%

--

$ 68.01M

1749

PRXVT

$ 0.007385

+0.22%

+28.76%

+40.44%

--

$ 8.74M

1750

B3TR

$ 0.00882

-0.11%

+1.26%

+2.67%

--

$ 2.12M

1751

SafeMars

SMARS

$ 0.000000003541

-0.06%

-0.48%

-0.31%

--

$ 15.63T

1752

Uranium.io

XU3O8

$ 5.342

-0.06%

+0.24%

+0.70%

--

$ 7.87K

1753

OpenLedger

OPEN

$ 0.23232

-2.11%

-3.40%

+6.40%

--

$ 236.38K

1754

ARCS

ARX

$ 0.01342

+2.91%

+1.28%

-1.18%

--

$ 9.45M

1755

SAFE AnWang

SAFE4

$ 2.436

0.00%

-0.53%

+23.03%

--

$ 1.45K

1756

Dora Factory

DORAFACTORY

$ 0.005036

-6.76%

-13.50%

-5.84%

--

$ 11.22M

1757

PUNCH

$ 0.001271

-1.08%

-7.12%

+1.27%

--

$ 43.27M

1758

Lombard

BARD

$ 0.1601

-1.05%

-2.25%

+3.22%

--

$ 439.41K

1759

DiemLibre

DLB

$ 0.0001076

+0.37%

+0.15%

+1.03%

--

$ 90.13M

1760

RollX

ROLL

$ 0.08209

+0.16%

+15.97%

-5.73%

--

$ 1.03M

1761

AI Nexus

A1X

$ 0.0001017

-1.52%

-8.58%

-13.47%

--

$ 179.90M

1762

SILVER

KAG

$ 61.4

-1.43%

-3.12%

-9.83%

--

$ 1.43K

1763

VaporFund

VPR

$ 0.0003133

-1.20%

+0.94%

+1.20%

--

$ 95.42M

1764

Kite AI

KITE

$ 0.18444

+0.09%

-1.82%

-4.10%

--

$ 337.91K

1765

Plastichero

PTH

$ 0.007224

-0.50%

+12.31%

-21.84%

--

$ 11.64M

1766

Peace Frog

PEACE

$ 0.0000222

+2.87%

+3.57%

+4.53%

--

$ 2.53B

1767

Slash Vision Labs

SVL

$ 0.007648

-0.03%

+0.22%

+1.33%

--

$ 5.90M

1768

Kommunitas

KOM

$ 0.00014635

-0.87%

+6.03%

+29.56%

--

$ 686.68M

1769

ForTON

FRT

$ 30.33

-0.99%

-3.62%

-7.44%

--

$ 2.05K

1770

Griffin AI

GAIN

$ 0.0014128

-0.11%

-0.10%

+2.06%

--

$ 7.95M

1771

Hana

HANA

$ 0.037296

+0.20%

-6.64%

+18.97%

--

$ 1.66M

1772

Me Protocol

MEEP

$ 0.000077

0.00%

-1.30%

-9.52%

--

$ 1.84M

1773

Mavryk Network

MVRK

$ 0.01413

0.00%

+0.28%

-5.74%

--

$ 580.72K

1774

Owlto Finance

OWL

$ 0.001103

+0.64%

-15.46%

-19.91%

--

$ 46.00M

1775

BabyBoomToken

BBT

$ 0.081

+1.00%

+4.93%

+12.99%

--

$ 643.29K

1776

Kodexa

KDX

$ 0.01056

-0.57%

-0.76%

-0.29%

--

$ 24.64M

1777

ChainOpera AI

COAI

$ 0.3283

-1.50%

-0.03%

+16.76%

--

$ 669.39K

1778

DeepNode

DN

$ 0.69375

-0.75%

+0.87%

-25.47%

--

$ 3.77M

1779

$ 48.25

+0.33%

+1.15%

+8.77%

--

$ 1.20K

1780

Echo

ECHO

$ 0.00434

-0.27%

-0.96%

-3.14%

--

$ 12.44M

1781

Moonbirds

BIRB

$ 0.07311

-1.18%

+0.33%

-9.74%

--

$ 755.32K

1782

Ultiland

ARTX

$ 0.1004

-0.68%

+14.82%

+17.65%

--

$ 627.19K

1783

LITAS

$ 0.02167

0.00%

-8.60%

-24.34%

--

$ 7.78K

1784

Nodewaves

NWS

$ 0.00000487

-6.75%

-13.28%

-8.38%

--

$ 78.07M

1785

SPACEX(PRE)

$ 189.13

-0.58%

-1.22%

+29.63%

--

$ 10.02K

1786

SWGT

$ 0.004948

-1.11%

-1.82%

+3.72%

--

$ 14.30M

1787

Folks Finance

FOLKS

$ 2.3663

+0.78%

+16.97%

-5.35%

--

$ 263.47K

1788

Camp Network

CAMP

$ 0.0008995

-0.31%

+1.59%

+0.68%

--

$ 104.70M

1789

USDGO

$ 1.0009

+0.03%

+0.01%

--

$ 91.25K

1790

Chis AI

CHISAI

$ 0.16146

+0.29%

-0.14%

+6.42%

--

$ 72.48K

1791

Caspius

CAS

$ 0.02555

-0.94%

-0.63%

-8.39%

--

$ 2.25M

1792

Ika

IKA

$ 0.002133

-0.24%

-27.87%

+31.80%

--

$ 28.88M

1793

OPT

$ 0.00059

0.00%

-25.48%

-40.49%

--

$ 1.32M

1794

Spheron Network

SPON

$ 0.000999

0.00%

-12.29%

-24.89%

--

$ 45.63M

1795

ELIS

XLS

$ 0.010076

0.00%

+0.06%

-37.65%

--

$ 2.35M

1796

ONFA Token

OFT

$ 0.2383

0.00%

+2.94%

-9.29%

--

$ 197.92K

1797

MINE COIN

MIH

$ 0.1316

-0.08%

+1.15%

-5.43%

--

$ 9.84K

1798

Confidential Layer

CLONE

$ 0.003734

-0.48%

+0.24%

+0.46%

--

$ 23.93M

1799

PsyopAnime

PSYOPANIME

$ 0.0011349

-1.45%

-3.31%

-9.74%

--

$ 48.33M

1800

ASTEROID

ASTEROIDSOL

$ 0.004985

+0.10%

-20.30%

-42.10%

--

$ 10.76M

1801

MLXC

$ 0.000000986

-0.90%

-5.80%

-11.83%

--

$ 48.17B

1802

edgeX

EDGE

$ 0.3536

-0.56%

+0.85%

-9.98%

--

$ 649.64K

1803

COP

$ 0.000265

-0.11%

+0.04%

-0.71%

--

$ 203.63M

1804

Surplus Intelligence

SURPLUS

$ 0.00002576

-2.96%

-18.24%

+1.19%

--

$ 2.07B

1805

USAD

$ 0.99

0.00%

-0.04%

-0.01%

--

$ 662.50

1806

DROPEE

$ 0.00192

-1.05%

-4.88%

-14.24%

--

$ 205.89K

1807

$ 1,047.02

+0.27%

+3.62%

+12.94%

--

$ 67.31

1808

Uranus

URANUS

$ 0.013886

+2.94%

+0.49%

+3.03%

--

$ 6.60M

1809

PrivateAI.com

PGPT

$ 0.001582

-1.55%

-0.87%

+7.28%

--

$ 17.11M

1810

USD Mapped Token

USDM

$ 0.9751

+0.58%

+0.38%

+1.17%

--

$ 56.44K

1811

BULLS

$ 284.87

-0.99%

-1.75%

-5.21%

--

$ 188.40

1812

Capverse

CAP

$ 0.08909

-0.34%

-0.24%

+0.18%

--

$ 736.46K

1813

Klever Finance

KFI

$ 0.2727

-0.07%

-0.37%

-0.87%

--

$ 40.01K

1814

Rain Protocol

RAIN

$ 0.0146125

-0.01%

+3.33%

+9.23%

--

$ 215.86M

1815

Infrared

IR

$ 0.01716

+0.93%

-1.20%

-1.98%

--

$ 3.14M

1816

TAP Protocol

TAP

$ 0.1361

-0.07%

-7.57%

-14.08%

--

$ 299.18K

1817

Sardis Network

SRDS

$ 0.01604

+0.12%

-5.48%

-15.67%

--

$ 3.45M

1818

Testicle

TESTICLE

$ 0.00492

-1.98%

-3.57%

-13.75%

--

$ 11.33M

1819

Panther Protocol

PANTHER

$ 0.004411

-0.34%

-1.50%

+4.67%

--

$ 12.63M

1820

ClawWorks

CLAW

$ 0.0036

-2.56%

-71.21%

-70.99%

--

$ 110.15M

1821

R0AR TOKEN

1R0R

$ 0.000625

-0.79%

-2.48%

+0.16%

--

$ 56.13M

1822

Astra Nova

RVV

$ 0.0001954

-1.14%

+0.25%

+17.91%

--

$ 573.92M

1823

Rubix

RBT

$ 50

0.00%

+69.26%

+155.10%

--

$ 17.36

1824

idOS

IDOS

$ 0.00624

0.00%

+7.77%

-0.79%

--

$ 223.84K

1825

Binder Protocol

BINDER

$ 0.000761

0.00%

-0.52%

+5.40%

--

$ 90.26K

1826

P2P

$ 0.000062

-0.79%

-20.23%

--

$ 424.30M

1827

Bobo

BOBO

$ 0.008011

0.00%

+6.03%

-1.35%

--

$ 1.71M

1828

Whalebit

CES

$ 0.5963

-0.94%

-4.14%

-13.74%

--

$ 169.15K

1829

Chainbase

C

$ 0.09887

-0.46%

+3.13%

+0.92%

--

$ 1.09M

1830

Massa

MAS

$ 0.00331

0.00%

-0.30%

+0.30%

--

$ 15.83M

1831

MACHINA

MXNA

$ 0.005829

+0.17%

-1.43%

-14.38%

--

$ 9.56M

1832

Unipeg

UPEG

$ 533.28

+0.05%

-1.63%

-2.10%

--

$ 118.62

1833

Ecorpay Token

ECOR

$ 0.02329

-0.60%

-0.43%

+3.52%

--

$ 1.35M

1834

R2 Protocol

R2

$ 0.002005

0.00%

+0.57%

-2.37%

--

$ 30.35M

1835

Terraport

TERRA

$ 0.001501

0.00%

+1.90%

-7.80%

--

$ 77.79K

1836

Aurix

AUR

$ 0.2819

-0.70%

-0.32%

+1.83%

--

$ 195.45K

1837

Agro Global Token V2

AGRO

$ 0.0004058

-0.85%

+1.07%

+19.62%

--

$ 188.86M

1838

TAIX

$ 0.00002625

-0.07%

-7.86%

+4.86%

--

$ 698.89M

1839

Manyu

MANYU

$ 0.00000000437

+0.18%

-0.39%

-1.69%

--

$ 15.65T

1840

Palio

PAL

$ 0.0008981

-1.13%

+5.51%

+16.06%

--

$ 147.95M

1841

AEON

$ 0.00002599

-0.57%

-10.82%

-1.31%

--

$ 2.10B

1842

LumiShare

LUMI

$ 0.00178

0.00%

-0.73%

-0.34%

--

$ 10.37M

1843

CRYPGPT

$ 0.05221

+0.13%

+0.08%

+3.65%

--

$ 1.17M

1844

Wo Ta Ma Lai Le

我踏马来了

$ 0.008427

-2.28%

-7.45%

-3.55%

--

$ 6.69M

1845

ARS

$ 0.0006664

+0.02%

-0.01%

-0.28%

--

$ 81.32M

1846

IMO Invest

IMO

$ 0.367

-0.30%

+1.10%

+6.96%

--

$ 59.05K

1847

Real World Services

RWS

$ 0.01615

+0.06%

+1.31%

+5.27%

--

$ 1.35M

1848

ADI

$ 3.8909

+0.03%

+3.35%

+3.84%

--

$ 171.82K

1849

FOGNET Token

FOG

$ 0.00914

-6.52%

-14.62%

-16.26%

--

$ 1.73M

1850

Mexc Staked SOL

MXSOL

$ 77.51

-0.79%

-0.93%

+9.47%

--

$ 691.63

1851

GoldZip

XGZ

$ 136.45

-1.69%

-0.78%

+2.11%

--

$ 413.93

1852

Brainedge

LEARN

$ 0.006312

-1.56%

-0.80%

+1.68%

--

$ 3.41M

1853

Silencio

SLC

$ 0.00003104

-1.15%

-2.31%

-4.63%

--

$ 1.95B

1854

Staynex

STAY

$ 0.00003007

-0.13%

+1.01%

+9.09%

--

$ 939.90M

1855

Reform DAO

RFRM

$ 0.001198

0.00%

-0.75%

-0.33%

--

$ 190.57K

1856

Vtrading

VTRADING

$ 0.000947

0.00%

-3.37%

-4.25%

--

$ 5.34M

1857

GoblinCoin

GOBLIN

$ 0.005384

-1.22%

+31.24%

+0.93%

--

$ 11.91M

1858

Blub

BLUB

$ 0.000000003119

+1.33%

+2.02%

+0.06%

--

$ 17.83T

1859

BluWhale AI

BLUAI

$ 0.013934

+0.59%

-0.57%

+12.21%

--

$ 16.64M

1860

K-POP Click

KPC

$ 0.001811

-0.11%

-0.06%

+0.17%

--

$ 17.99M

1861

TCOM Global

TCOM

$ 0.00849

0.00%

-0.12%

-1.27%

--

$ 7.01M

1862

The Verdra

VERDRA

$ 0.11074

-1.40%

+2.78%

+2.30%

--

$ 179.85K

1863

CF Large Cap Index

LCAP

$ 5.506

0.00%

-1.31%

+5.74%

--

$ 1.25K

1864

Railgun

RAIL

$ 2.8561

0.00%

-2.08%

-1.44%

--

$ 21.00K

1865

Kintara

KINS

$ 0.012789

-2.31%

+17.89%

+65.79%

--

$ 8.28M

1866

Levare

LVR

$ 7.8568

-1.26%

-35.08%

--

$ 48.99K

1867

EON Marketplace

EON

$ 0.003639

0.00%

-4.94%

+35.43%

--

$ 44.75K

1868

Block Sec Arena

BSA

$ 0.001065

+0.95%

-13.20%

-67.03%

--

$ 29.67M

1869

Xrp Classic

XRPC

$ 0.00012052

-12.16%

-19.81%

+0.32%

--

$ 1.59M

1870

AI Network

AINETWORK

$ 0.009847

+0.40%

-1.15%

-0.15%

--

$ 6.19M

1871

Intuition

TRUST

$ 0.04978

-1.37%

-0.90%

+0.65%

--

$ 1.28M

1872

SCARCITY

$ 0.007198

-1.32%

-0.32%

-6.77%

--

$ 1.74M

1873

Avici

AVICI

$ 1.1604

-11.47%

+40.02%

+71.00%

--

$ 108.06K

1874

CESS Network

CESS

$ 0.001294

-0.08%

-4.63%

-3.55%

--

$ 48.56M

1875

Contentos

COS

$ 0.0004297

+1.66%

-7.57%

-9.90%

--

$ 205.86M

1876

Gode Chain

GODE

$ 0.00008301

0.00%

+1.45%

-2.41%

--

$ 116.13M

1877

Checkmate

CHECK

$ 0.064058

-0.07%

-0.64%

+11.22%

--

$ 21.50M

1878

MIU

$ 0.00000000225

0.00%

-0.88%

--

$ 5.49T

1879

Stake Vault Network

SVN

$ 0.00011433

-0.47%

+0.54%

-0.22%

--

$ 143.64M

1880

114514

$ 0.0009395

+0.27%

-6.62%

-13.59%

--

$ 56.66M

1881

RYO Token

RYO

$ 3.534

-0.50%

-0.11%

+2.10%

--

$ 58.24K

1882

PEPPER

$ 0.0000000006622

0.00%

+0.23%

-6.16%

--

$ 675.13B

1883

FIT

$ 0.00004786

-0.12%

0.00%

-0.44%

--

$ 130.27M

1884

HLKcoin

HLK

$ 0.2495

+0.92%

+2.53%

-3.79%

--

$ 242.24K

1885

ZETRIX

$ 9.487

-0.84%

-1.38%

-4.97%

--

$ 18.11K

1886

ResearchHub

RSC

$ 0.09189

-1.36%

-9.49%

--

$ 1.04M

1887

Cloud

CLOUD

$ 0.0139

-0.29%

+0.51%

0.00%

--

$ 4.01M

1888

Rats

RATS

$ 0.00002773

-1.81%

-3.08%

-12.25%

--

$ 1.97B

1889

ARI10

ARI

$ 0.0003117

0.00%

-4.62%

+13.05%

--

$ 68.26M

1890

cSigma Finance

CSIGMA

$ 0.01569

-0.10%

+11.00%

+196.73%

--

$ 191.47K

1891

DEB

$ 0.000725

0.00%

+22.26%

--

$ 13.79K

1892

AASToken

AAST

$ 0.001491

-0.34%

+2.43%

+32.17%

--

$ 5.34M

1893

Frankencoin

ZCHF

$ 1.2613

-0.25%

-0.02%

+0.21%

--

$ 76.08K

1894

SPCM

$ 0.0001807

-0.17%

-5.01%

-6.83%

--

$ 1.41B

1895

OOB

$ 0.0138

+0.74%

-12.82%

-9.33%

--

$ 386.29K

1896

Gram

GRM

$ 0.001429

-0.07%

-19.22%

-29.66%

--

$ 44.91M

1897

AIVIVE

AVV

$ 0.009622

+11.49%

--

$ 24.41M

1898

ShotsAI

SHOT

$ 0.29644

+7.01%

-60.53%

--

$ 1.21M

1899

XWINNER

XT

$ 0.0006208

-8.07%

-25.28%

-81.98%

--

$ 1.91B

1900

MapNode

MAP

$ 0.00301

-1.31%

-0.99%

+2.38%

--

$ 29.53M

1901

Wallitelli

WALLI

$ 0.0006672

-5.74%

-5.10%

-2.48%

--

$ 37.65M

1902

CYGNUS

CGN

$ 0.002347

-0.04%

-0.09%

-1.43%

--

$ 23.04M

1903

Jotchua

JOTCHUA

$ 0.003688

-2.81%

-17.62%

+0.03%

--

$ 26.04M

1904

Pitch World Cup

PITCH

$ 0.3596

-0.58%

-9.55%

-47.36%

--

$ 195.14K

1905

OpenEden

EDEN

$ 0.04418

-1.95%

-3.82%

+3.52%

--

$ 2.73M

1906

KASPY

$ 0.000002016

-0.05%

+1.46%

+6.44%

--

$ 3.01B

1907

COCO BSC

COCO

$ 0.22798

+0.21%

+0.46%

+1.19%

--

$ 250.36K

1908

PHT Stablecoin

PHT

$ 0.01641

0.00%

-0.42%

+1.74%

--

$ 304.00K

1909

Paxi Network

PAXI

$ 0.00897

0.00%

+12.83%

-34.43%

--

$ 80.09K

1910

Japan Open Chain

JOC

$ 0.0371

-0.78%

-1.91%

+8.79%

--

$ 851.44K

1911

Singularry AI

SINGULARRY

$ 0.02535

+0.32%

+0.52%

-4.43%

--

$ 70.52K

1912

$ 0.029163

0.00%

+0.11%

-2.22%

--

$ 11.36M

1913

aPriori

APR

$ 0.19599

-0.17%

-1.88%

-0.14%

--

$ 345.90K

1914

The9bit

9BIT

$ 0.042066

+0.24%

-4.25%

-5.68%

--

$ 15.07M

1915

AixPlay

AIXPLAY

$ 0.0001611

-0.49%

+13.13%

+7.11%

--

$ 7.75B

1916

GAG Token

GAG

$ 0.003986

-0.10%

+0.08%

-0.33%

--

$ 10.37M

1917

TREECLE

TRCL

$ 0.000956

0.00%

-2.81%

+2.58%

--

$ 1.04M

1918

TOYLAND

TOYL

$ 1.7889

-2.94%

-14.57%

-81.48%

--

$ 589.74K

1919

Probinex

PBX

$ 0.00383

+0.52%

+0.79%

-0.78%

--

$ 5.97M

1920

VIRL

$ 0.0003626

+0.45%

-6.34%

-8.91%

--

$ 148.42M

1921

MegaETH

MEGA

$ 0.05491

-1.02%

-4.21%

+16.45%

--

$ 2.57M

1922

LoopNetwork

LOOP

$ 0.0027

0.00%

+4.37%

+4.72%

--

$ 164.61K

1923

Bullish Degen

BULLISH

$ 0.0003792

+1.71%

-7.84%

-17.00%

--

$ 152.13M

1924

Xeno Governance

GXE

$ 0.0001963

-3.33%

+4.59%

-21.87%

--

$ 6.72M

1925

YURU COIN

YURU

$ 0.2991

-0.66%

-0.27%

+4.11%

--

$ 8.45K

1926

METANIA GAMES

METANIA

$ 0.01781

-0.22%

-0.17%

+0.23%

--

$ 3.09M

1927

BCAT

$ 0.00002805

0.00%

-23.57%

-20.69%

--

$ 214.22M

1928

Seeker

SKR

$ 0.009011

-0.67%

+0.06%

-2.55%

--

$ 6.80M

1929

pump.fun

PUMP

$ 0.001496

-2.09%

-2.03%

+1.56%

--

$ 90.97M

1930

TAC

$ 0.022301

+0.51%

+41.32%

+37.07%

--

$ 10.77M

1931

Superp

SUP

$ 0.002337

-0.26%

-2.72%

-11.33%

--

$ 22.63M

1932

qONE Token

QONE

$ 0.004363

-0.30%

-1.31%

-12.87%

--

$ 17.80M

1933

Amnis Finance

AMI

$ 0.002172

-0.78%

+1.98%

+3.79%

--

$ 20.27M

1934

BOB

$ 0.005719

-0.35%

-0.50%

+2.07%

--

$ 10.88M

1935

Battery

BATTERY

$ 0.0002377

-1.28%

-3.20%

-8.74%

--

$ 62.52M

1936

BOBER

$ 0.0000439

0.00%

+2.57%

+5.78%

--

$ 166.17M

1937

Impossible Cloud Net

ICNT

$ 0.18629

-0.62%

-2.97%

-3.58%

--

$ 315.38K

1938

D. Energy

WATT

$ 0.0434

+3.83%

-12.90%

-2.50%

--

$ 159.84K

1939

Splendor

SPLD

$ 0.1921

-0.87%

-1.27%

-30.45%

--

$ 298.12K

روند قیمت ارزهای دیجیتال را دنبال کنید | صرافی MEXC

ارز دیجیتال قابل معامله

دسته‌بندی

پلتفرم قرارداد هوشمند

لایه 1 (L1)

اثبات کار (PoW)

ارز دیجیتال دیگر

ارز دیجیتال جدید

سؤالات متداول

سلب مسئولیت