Prati trendove cijena kriptovaluta | MEXC burza

Otkrij pojednostavljene grafikone cijena tokena kriptovaluta. Osnovne informacije i glavni podaci dostupni su na prvi pogled: cijena i trend, tržišna kapitalizacija, obujam i druge važne statistike zajedno s korisnim poveznicama, a sve je to okupljeno ovdje na MEXC platformi.

Također se možeš registrirati sada da u potpunosti iskoristiš našu platformu i dobiješ pristup ekskluzivnim značajkama. S MEXC računom možeš s lakoćom kupovati i prodavati kriptovalute, pratiti svoj portfelj i primati upozorenja u stvarnom vremenu o promjenama cijena. Osim toga, naša sigurna platforma osigurava da su tvoje transakcije sigurne i tvoji osobni podaci zaštićeni. Ne propusti uzbudljivi svijet trgovanja kriptovalutama - registriraj se sada i započni svoje putovanje na MEXC platformi.

#
Coin
Cijena
Posljednjih 7 dana
Radnja
1
Bitcoin
Bitcoin
BTC
$ 78,279.2
+0.02%
+0.09%
-4.26%
$ 1.57T
$ 1.55K
2
Ethereum
Ethereum
ETH
$ 2,187.65
+0.05%
+0.37%
-6.42%
$ 264.30B
$ 29.30K
3
Binance Coin
Binance Coin
BNB
$ 655.76
+0.04%
-0.28%
-1.37%
$ 88.27B
$ 15.82K
4
XRP
XRP
XRP
$ 1.4191
+0.15%
+0.40%
-3.44%
$ 87.86B
$ 15.67M
5
USDCoin
USDCoin
USDC
$ 1.0003
0.00%
+0.01%
+0.03%
$ 77.02B
$ 12.50M
6
Solana
Solana
SOL
$ 86.7
+0.16%
+0.16%
-11.09%
$ 50.16B
$ 282.27K
7
Tron
Tron
TRX
$ 0.3563
+0.06%
+0.25%
+1.42%
$ 33.75B
$ 16.11M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,193.34
-0.23%
+0.39%
-6.39%
$ 19.34B
$ 25.58
9
DOGE
DOGE
DOGE
$ 0.11101
+0.05%
+0.95%
-0.58%
$ 18.80B
$ 117.78M
10
Hyperliquid
Hyperliquid
HYPE
$ 46.91
+1.69%
+11.47%
+12.11%
$ 11.95B
$ 43.32K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0001
0.00%
-0.02%
0.00%
$ 11.20B
$ 54.67K
12
Cardano
Cardano
ADA
$ 0.2549
+0.08%
-0.04%
-9.19%
$ 9.23B
$ 10.41M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 78,176.91
0.00%
+0.05%
-4.34%
$ 9.20B
$ 1.66
14
Zcash
Zcash
ZEC
$ 548.97
+4.28%
+7.69%
-1.49%
$ 9.16B
$ 6.12K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 413.7
+0.10%
-0.72%
-8.35%
$ 8.27B
$ 1.73K
16
Monero
Monero
XMR
$ 394.86
-0.02%
+1.86%
-4.61%
$ 7.27B
$ 3.99K
17
Chainlink
Chainlink
LINK
$ 9.733
+0.11%
+0.08%
-8.06%
$ 6.40B
$ 56.21K
18
Canton Network
Canton Network
CC
$ 0.15504
+0.65%
+2.30%
-6.72%
$ 5.98B
$ 1.39M
19
TONCOIN
TONCOIN
TON
$ 1.99
+0.98%
+2.46%
-19.77%
$ 5.26B
$ 1.60M
20
Stellar
Stellar
XLM
$ 0.1517
0.00%
-0.53%
-10.21%
$ 5.07B
$ 1.82M
21
USD1
USD1
USD1
$ 1.0004
+0.01%
+0.02%
+0.12%
$ 4.50B
$ 3.24M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0001
0.00%
-0.04%
+0.03%
$ 4.33B
$ 654.89K
23
Litecoin
Litecoin
LTC
$ 56.1
+0.04%
-0.07%
-4.48%
$ 4.33B
$ 55.27K
24
$ 1.0691
+0.01%
+0.53%
-17.67%
$ 4.28B
$ 1.38M
25
MemeCore
MemeCore
M
$ 3.19664
+0.47%
+1.38%
-2.79%
$ 4.15B
$ 27.75K
26
Wrapped eETH
Wrapped eETH
WEETH
$ 2,391.85
0.00%
+0.50%
-5.93%
$ 4.09B
$ 0.00
27
Avalanche
Avalanche
AVAX
$ 9.311
+0.12%
+0.03%
-8.43%
$ 4.02B
$ 31.29K
28
Hedera
Hedera
HBAR
$ 0.09087
-0.15%
-0.47%
-6.05%
$ 3.94B
$ 2.02M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.00000584
+0.14%
-0.97%
-12.00%
$ 3.42B
$ 318.17B
30
Cronos
Cronos
CRO
$ 0.07141
+0.04%
+0.28%
-8.41%
$ 3.11B
$ 1.45M
31
Bittensor
Bittensor
TAO
$ 269.26
+0.13%
-1.85%
-16.23%
$ 2.93B
$ 4.45K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,530.71
+0.02%
-0.19%
-4.26%
$ 2.68B
$ 93.54
33
UNISWAP
UNISWAP
UNI
$ 3.57
+0.25%
+2.43%
-7.95%
$ 2.28B
$ 43.42K
34
Polkadot
Polkadot
DOT
$ 1.275
+0.24%
+0.39%
-6.52%
$ 2.15B
$ 645.44K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,531.14
+0.03%
-0.11%
-4.23%
$ 2.13B
$ 185.57
36
Mantle
Mantle
MNT
$ 0.6454
+0.05%
-0.09%
-7.67%
$ 2.13B
$ 161.08K
37
NEAR
NEAR
NEAR
$ 1.5249
+0.94%
+3.01%
-0.82%
$ 1.99B
$ 206.02K
38
WLFI
WLFI
WLFI
$ 0.06066
+0.48%
-0.96%
-9.49%
$ 1.93B
$ 6.10M
39
HTX DAO
HTX DAO
HTX
$ 0.000001976
+0.10%
+0.61%
+0.36%
$ 1.79B
$ 27.36B
40
OKB
OKB
OKB
$ 83.617
-0.03%
-0.21%
-4.51%
$ 1.75B
$ 698.77
41
Aster
Aster
ASTER
$ 0.664
+0.08%
-0.27%
-3.81%
$ 1.73B
$ 736.59K
42
Ondo
Ondo
ONDO
$ 0.35618
+0.16%
+2.40%
-17.73%
$ 1.72B
$ 1.59M
43
Pi Network
Pi Network
PI
$ 0.16036
+0.28%
-0.16%
-6.88%
$ 1.69B
$ 1.43M
44
Sky Protocol
Sky Protocol
SKY
$ 0.07062
+0.17%
+0.70%
-6.48%
$ 1.64B
$ 909.01K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9987
-0.01%
-0.01%
-0.14%
$ 1.62B
$ 51.11K
46
Pepe
Pepe
PEPE
$ 0.000003747
0.00%
-0.24%
-13.56%
$ 1.55B
$ 98.03B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
-0.02%
-0.02%
$ 1.51B
$ 360.52
48
Internet Computer
Internet Computer
ICP
$ 2.611
+0.46%
+0.77%
-21.64%
$ 1.45B
$ 81.62K
49
LAB
LAB
LAB
$ 4.52493
+1.88%
+2.47%
-5.46%
$ 1.44B
$ 203.91K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.01
+0.22%
-0.33%
-7.87%
$ 1.41B
$ 8.69K
51
Bitget Token
Bitget Token
BGB
$ 2.00568
+0.27%
-0.91%
-6.71%
$ 1.40B
$ 39.49K
52
AaveToken
AaveToken
AAVE
$ 90.74
+0.10%
+0.45%
-10.58%
$ 1.39B
$ 1.96K
53
DEXE
DEXE
DEXE
$ 13.269
-0.34%
+2.57%
+3.83%
$ 1.11B
$ 5.73K
54
KuCoin Token
KuCoin Token
KCS
$ 8.0867
+0.06%
-0.11%
-5.52%
$ 1.09B
$ 7.09K
55
United Stables
United Stables
U
$ 1.0003
-0.01%
-0.01%
0.00%
$ 1.06B
$ 55.04K
56
COSMOS
COSMOS
ATOM
$ 2.069
+0.05%
+0.93%
+2.03%
$ 1.05B
$ 955.62K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09233
+0.10%
+1.45%
-10.37%
$ 981.96M
$ 2.26M
58
Algorand
Algorand
ALGO
$ 0.10997
+0.23%
-0.83%
-11.16%
$ 977.24M
$ 1.22M
59
Ethena
Ethena
ENA
$ 0.10689
+0.13%
-0.37%
-17.14%
$ 963.31M
$ 2.54M
60
Render
Render
RENDER
$ 1.842
0.00%
+0.22%
-6.57%
$ 951.89M
$ 69.57K
61
Kaspa
Kaspa
KAS
$ 0.034714
+0.98%
+0.61%
-14.62%
$ 943.07M
$ 20.68M
62
Quant
Quant
QNT
$ 77.64
-0.22%
-3.99%
+6.03%
$ 935.88M
$ 1.02K
63
Lombard
Lombard
LBTC
$ 78,523.36
+0.02%
+0.07%
-3.16%
$ 924.49M
$ 0.70
64
MORPHO
MORPHO
MORPHO
$ 1.7756
+0.28%
-0.34%
-16.54%
$ 867.71M
$ 44.95K
65
Worldcoin
Worldcoin
WLD
$ 0.2426
+0.37%
+0.87%
-13.07%
$ 818.81M
$ 554.90K
66
$ 0.009212
-0.14%
-0.18%
+5.75%
$ 792.93M
$ 11.07M
67
Aptos
Aptos
APT
$ 0.9471
+0.29%
-0.03%
-16.28%
$ 775.94M
$ 253.22K
68
JUST
JUST
JST
$ 0.08877
+0.04%
-1.76%
+1.81%
$ 762.53M
$ 654.33K
69
Filecoin
Filecoin
FIL
$ 0.9686
+0.36%
-0.45%
-14.24%
$ 756.49M
$ 861.77K
70
Arbitrum
Arbitrum
ARB
$ 0.11929
+0.05%
-0.67%
-15.94%
$ 730.58M
$ 1.24M
71
VVV
VVV
VVV
$ 14.9908
+0.42%
+9.55%
-14.86%
$ 674.53M
$ 12.54K
72
Jupiter
Jupiter
JUP
$ 0.2005
+0.50%
+0.10%
-19.27%
$ 662.07M
$ 433.50K
73
Humanity
Humanity
H
$ 0.24162
+0.09%
-0.90%
-4.95%
$ 658.68M
$ 845.07K
74
XDC Network
XDC Network
XDC
$ 0.0318
+0.25%
-1.92%
-2.01%
$ 650.02M
$ 8.29M
75
Beldex
Beldex
BDX
$ 0.07883
-0.04%
-0.14%
-1.24%
$ 610.62M
$ 12.23M
76
VeChain
VeChain
VET
$ 0.006805
+0.15%
-0.53%
-12.46%
$ 583.49M
$ 6.38M
77
Nexo
Nexo
NEXO
$ 0.8774
+0.02%
+0.66%
-4.73%
$ 567.96M
$ 71.83K
78
Bonk
Bonk
BONK
$ 0.000006203
+0.27%
-0.48%
-17.97%
$ 545.83M
$ 54.96B
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008597
+0.28%
+1.63%
-16.39%
$ 540.29M
$ 79.28M
80
DASH
DASH
DASH
$ 42.34
+2.66%
+3.11%
-9.63%
$ 539.68M
$ 10.71K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.164
+0.46%
-0.37%
-10.90%
$ 514.24M
$ 382.64K
82
Chiliz
Chiliz
CHZ
$ 0.04846
+0.23%
-0.41%
+10.57%
$ 497.47M
$ 9.17M
83
TrueUSD
TrueUSD
TUSD
$ 0.9999
+0.01%
0.00%
0.00%
$ 494.47M
$ 5.62K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7327
+0.44%
+0.88%
-15.55%
$ 479.80M
$ 261.51K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.464
0.00%
-0.61%
-6.03%
$ 477.56M
$ 735.44K
86
Injective
Injective
INJ
$ 4.709
-0.21%
+0.46%
+1.82%
$ 475.56M
$ 515.68K
87
SEI
SEI
SEI
$ 0.06259
+0.06%
-0.18%
-17.28%
$ 442.69M
$ 1.71M
88
FET
FET
FET
$ 0.1963
+0.26%
+0.10%
-16.61%
$ 442.29M
$ 1.29M
89
Terra Classic
Terra Classic
LUNC
$ 0.00007926
-0.23%
-5.48%
-21.25%
$ 440.42M
$ 5.95B
90
Stacks
Stacks
STX
$ 0.2402
+0.29%
+0.04%
-11.07%
$ 434.60M
$ 420.45K
91
LayerZero
LayerZero
ZRO
$ 1.299
+0.39%
+1.25%
-15.02%
$ 419.33M
$ 193.27K
92
Binance Life
Binance Life
币安人生
$ 0.41818
+0.86%
+6.03%
+9.00%
$ 416.91M
$ 342.48K
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4249
+0.73%
+1.84%
-19.41%
$ 398.59M
$ 151.35K
94
Billions
Billions
BILL
$ 0.16334
-1.30%
+9.96%
+17.64%
$ 394.70M
$ 17.68M
95
B
B
B
$ 0.39163
+2.10%
-0.64%
-37.12%
$ 394.65M
$ 581.00K
96
First Digital USD
First Digital USD
FDUSD
$ 0.9982
-0.01%
-0.01%
-0.11%
$ 393.71M
$ 263.08K
97
SUN
SUN
SUN
$ 0.019712
+0.04%
+0.44%
-4.77%
$ 379.04M
$ 5.45M
98
Tezos
Tezos
XTZ
$ 0.3476
+0.58%
-2.49%
-12.43%
$ 377.46M
$ 193.02K
99
SIREN
SIREN
SIREN
$ 0.5135
+0.98%
-0.86%
-55.08%
$ 368.63M
$ 586.03K
100
TIA
TIA
TIA
$ 0.3906
+0.05%
-1.89%
-13.46%
$ 358.40M
$ 1.24M
101
Immutable X
Immutable X
IMX
$ 0.1787
+0.06%
-1.77%
-7.06%
$ 355.60M
$ 341.15K
102
Curve
Curve
CRV
$ 0.2365
+0.51%
-2.27%
-17.78%
$ 355.36M
$ 1.77M
103
SPX6900
SPX6900
SPX
$ 0.379
-0.05%
+0.27%
-21.49%
$ 351.45M
$ 242.09K
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3918
+0.59%
+1.53%
-13.98%
$ 344.60M
$ 3.16M
105
Kaia
Kaia
KAIA
$ 0.05351
+0.50%
+18.19%
+12.04%
$ 344.04M
$ 2.64M
106
Monad
Monad
MON
$ 0.02891
+0.11%
+2.00%
-15.14%
$ 337.96M
$ 4.68M
107
CONFLUX
CONFLUX
CFX
$ 0.06334
-0.06%
-1.86%
-3.97%
$ 330.27M
$ 2.16M
108
Pendle
Pendle
PENDLE
$ 1.902
+0.53%
+3.32%
-12.18%
$ 323.07M
$ 346.66K
109
Gnosis
Gnosis
GNO
$ 121.92
+0.05%
+0.46%
-7.49%
$ 321.86M
$ 663.24
110
BitTorrent
BitTorrent
BTT
$ 0.0000003224
+0.16%
+0.31%
-4.44%
$ 318.42M
$ 183.47B
111
SkyAI
SkyAI
SKYAI
$ 0.3182
-0.22%
+1.34%
-29.44%
$ 317.80M
$ 1.18M
112
Zebec Network
Zebec Network
ZBCN
$ 0.0031043
+0.14%
-3.18%
-14.25%
$ 311.55M
$ 137.84M
113
BitcoinSV
BitcoinSV
BSV
$ 15.39
0.00%
-1.60%
-10.41%
$ 308.45M
$ 3.41K
114
Telcoin
Telcoin
TEL
$ 0.003202
+0.63%
+6.29%
+43.62%
$ 308.40M
$ 62.76M
115
DoubleZero
DoubleZero
2Z
$ 0.08884
-0.15%
-2.98%
-15.18%
$ 308.12M
$ 750.53K
116
Yooldo Games
Yooldo Games
ESPORTS
$ 0.65813
-0.35%
-4.58%
+43.63%
$ 305.31M
$ 130.33K
117
Lido DAO
Lido DAO
LDO
$ 0.3581
+0.22%
+1.59%
-11.94%
$ 304.30M
$ 345.98K
118
FLOKI
FLOKI
FLOKI
$ 0.00003162
+0.16%
-0.41%
-14.44%
$ 301.73M
$ 3.26B
119
Decred
Decred
DCR
$ 17.061
-0.19%
+0.59%
-12.08%
$ 297.08M
$ 4.94K
120
Jasmy
Jasmy
JASMY
$ 0.005913
+0.25%
-0.10%
-15.60%
$ 292.12M
$ 14.60M
121
AINFT
AINFT
NFT
$ 0.0000002899
-0.28%
+1.61%
-8.28%
$ 287.23M
$ 194.97B
122
OP
OP
OP
$ 0.1308
+0.15%
-1.50%
-16.83%
$ 281.76M
$ 954.93K
123
Graph Token
Graph Token
GRT
$ 0.02536
-0.04%
-0.70%
-10.80%
$ 274.31M
$ 3.27M
124
STRK
STRK
STRK
$ 0.04236
+0.40%
+0.05%
-16.55%
$ 266.38M
$ 5.93M
125
Pyth Network
Pyth Network
PYTH
$ 0.04487
+0.04%
+0.07%
-23.90%
$ 258.17M
$ 4.10M
126
ENS
ENS
ENS
$ 6.379
+0.11%
-0.65%
-14.07%
$ 257.48M
$ 8.43K
127
APE and PEPE
APE and PEPE
APEPE
$ 0.0000012064
-0.02%
+2.28%
-15.55%
$ 252.88M
$ 183.15B
128
Maple Finance
Maple Finance
SYRUP
$ 0.21278
+0.17%
-1.54%
-16.70%
$ 252.73M
$ 281.21K
129
MIOTAC
MIOTAC
IOTA
$ 0.05635
+0.18%
-0.32%
-13.00%
$ 250.36M
$ 1.06M
130
ETHGAS
ETHGAS
GWEI
$ 0.13979
-1.61%
-5.50%
+9.28%
$ 244.07M
$ 96.58K
131
Lighter
Lighter
LIT
$ 0.8942
+0.91%
+2.92%
-10.58%
$ 224.48M
$ 115.35K
132
Compound
Compound
COMP
$ 21.71
+0.23%
+0.65%
-8.97%
$ 216.79M
$ 3.60K
133
Trust Wallet
Trust Wallet
TWT
$ 0.5035
+0.40%
+0.46%
-1.75%
$ 216.61M
$ 204.70K
134
$ 0.07267
+0.11%
-0.55%
-11.48%
$ 213.13M
$ 1.63M
135
JITO
JITO
JTO
$ 0.4461
+0.31%
+1.17%
-14.42%
$ 211.17M
$ 153.77K
136
Falcon Finance
Falcon Finance
FF
$ 0.08948
-0.52%
+1.32%
+27.82%
$ 210.39M
$ 2.01M
137
NEO
NEO
NEO
$ 2.914
+0.07%
-0.92%
-10.99%
$ 205.06M
$ 25.68K
138
Axie Infinity
Axie Infinity
AXS
$ 1.1498
+0.17%
-1.91%
-19.60%
$ 198.96M
$ 66.96K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1971
+0.05%
-0.35%
-15.03%
$ 196.47M
$ 836.15K
140
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.56753
-1.52%
+2.38%
+48.63%
$ 194.51M
$ 480.86K
141
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19374
+0.70%
+0.12%
-24.89%
$ 193.73M
$ 917.38K
142
Raydium
Raydium
RAY
$ 0.7166
+0.14%
-0.26%
-16.78%
$ 192.42M
$ 107.83K
143
Xphere
Xphere
XP
$ 0.0642
+14.52%
-8.38%
+227.92%
$ 188.37M
$ 28.19M
144
Circle xStock
Circle xStock
CRCLX
$ 111.42
+0.24%
+0.13%
-15.02%
$ 188.36M
$ 559.46
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048565
+0.59%
+0.41%
-7.21%
$ 185.66M
$ 1.95M
146
Decentraland
Decentraland
MANA
$ 0.08938
+0.03%
-0.67%
-10.92%
$ 177.02M
$ 872.68K
147
Story
Story
IP
$ 0.4979
+0.34%
-0.14%
-13.38%
$ 176.27M
$ 115.63K
148
DeepBook
DeepBook
DEEP
$ 0.03345
-0.33%
+0.24%
-15.12%
$ 172.58M
$ 2.04M
149
Vision
Vision
VSN
$ 0.04676
+0.09%
-0.55%
-3.15%
$ 169.24M
$ 1.15M
150
Walrus
Walrus
WAL
$ 0.07162
-0.04%
-0.94%
-17.71%
$ 168.18M
$ 1.11M
151
Convex Finance
Convex Finance
CVX
$ 1.727
+0.41%
-0.75%
-13.26%
$ 167.80M
$ 46.33K
152
ZANO
ZANO
ZANO
$ 10.865
+0.07%
-1.65%
-6.24%
$ 166.13M
$ 57.82K
153
OriginTrail
OriginTrail
TRAC
$ 0.3284
-0.12%
-0.58%
-5.00%
$ 163.55M
$ 168.64K
154
MX Token
MX Token
MX
$ 1.781
-0.03%
-0.03%
+1.62%
$ 163.48M
$ 1.31M
155
Gala
Gala
GALA
$ 0.003404
+0.35%
+0.29%
-13.54%
$ 162.68M
$ 77.79M
156
THORChain
THORChain
RUNE
$ 0.4535
+0.76%
+3.80%
-27.59%
$ 159.14M
$ 1.25M
157
RaveDAO
RaveDAO
RAVE
$ 0.5989
+2.05%
+8.18%
-9.07%
$ 158.20M
$ 38.96K
158
$ 111.22
+0.19%
+0.28%
-14.85%
$ 157.59M
$ 879.91
159
Genius
Genius
GENIUS
$ 0.47212
-0.38%
-4.02%
-13.07%
$ 157.55M
$ 224.45K
160
Plasma
Plasma
XPL
$ 0.08671
+0.17%
+0.16%
-15.58%
$ 156.13M
$ 1.84M
161
Undeads Games
Undeads Games
UDS
$ 1.5371
+0.08%
+0.47%
-2.11%
$ 153.02M
$ 10.98K
162
Helium Network Token
Helium Network Token
HNT
$ 0.8202
-0.58%
-1.10%
-14.41%
$ 152.37M
$ 82.85K
163
ZKsync
ZKsync
ZK
$ 0.01565
+0.06%
-1.27%
-16.90%
$ 152.33M
$ 4.37M
164
Centrifuge
Centrifuge
CFG
$ 0.2656
+0.30%
+1.50%
-13.82%
$ 152.20M
$ 400.51K
165
ULTIMA
ULTIMA
ULTIMA
$ 2,897.62
+0.40%
+1.63%
-2.72%
$ 151.07M
$ 132.28
166
XEC
XEC
XEC
$ 0.000007438
+0.15%
-1.39%
-12.92%
$ 149.54M
$ 7.23B
167
River
River
RIVER
$ 7.6243
+0.64%
-1.58%
+21.11%
$ 148.49M
$ 80.53K
168
ApeCoin
ApeCoin
APE
$ 0.1477
+0.34%
+1.92%
-4.81%
$ 148.40M
$ 6.36M
169
BAT
BAT
BAT
$ 0.09846
+0.13%
-0.29%
-12.28%
$ 147.12M
$ 578.13K
170
EigenLayer
EigenLayer
EIGEN
$ 0.1935
+0.21%
+1.75%
-12.47%
$ 142.61M
$ 585.04K
171
Arweave
Arweave
AR
$ 2.168
+0.14%
+2.12%
-8.06%
$ 142.27M
$ 46.30K
172
Newton
Newton
AB
$ 0.001446
-0.07%
+0.56%
-4.32%
$ 142.21M
$ 8.54M
173
SafePal
SafePal
SFP
$ 0.285
-0.14%
-0.70%
-14.52%
$ 142.20M
$ 176.33K
174
A
A
A
$ 0.08275
+0.35%
+0.04%
-13.74%
$ 138.02M
$ 726.43K
175
1INCH
1INCH
1INCH
$ 0.09311
+0.14%
-0.34%
-10.03%
$ 131.17M
$ 577.88K
176
S
S
S
$ 0.04539
+0.13%
-0.50%
-14.82%
$ 130.72M
$ 2.17M
177
$ 0.2815
-0.11%
+0.72%
+3.36%
$ 129.53M
$ 231.02K
178
Stargate Finance
Stargate Finance
STG
$ 0.1954
+0.10%
-2.65%
-17.48%
$ 128.89M
$ 272.83K
179
Project Ailey
Project Ailey
ALE
$ 0.2648
0.00%
+0.04%
-0.53%
$ 128.83M
$ 166.22K
180
Instadapp
Instadapp
FLUID
$ 1.6284
+0.15%
+3.51%
-11.03%
$ 126.93M
$ 549.73
181
Tagger
Tagger
TAG
$ 0.0011129
+0.60%
-2.19%
-18.93%
$ 121.37M
$ 50.76M
182
GoMining
GoMining
GOMINING
$ 0.2992
+0.03%
-0.56%
-1.45%
$ 121.35M
$ 550.43K
183
Block Street
Block Street
BSB
$ 0.57883
-2.08%
+33.95%
+14.52%
$ 120.02M
$ 2.06M
184
TROLL
TROLL
TROLLSOL
$ 0.1171
-1.11%
+3.17%
-1.39%
$ 119.66M
$ 3.79M
185
Aethir
Aethir
ATH
$ 0.005936
+0.27%
+0.46%
-20.13%
$ 119.20M
$ 10.91M
186
MULTIVERSX
MULTIVERSX
EGLD
$ 3.979
+0.15%
-0.87%
-17.48%
$ 119.05M
$ 19.23K
187
dYdX
dYdX
DYDX
$ 0.1414
+0.31%
-0.26%
-16.03%
$ 117.74M
$ 554.31K
188
Kaito
Kaito
KAITO
$ 0.4786
+0.19%
+8.29%
-4.38%
$ 116.01M
$ 204.91K
189
SoSoValue
SoSoValue
SOSO
$ 0.3681
-0.11%
+1.52%
-6.38%
$ 114.91M
$ 346.98K
190
Reserve Rights
Reserve Rights
RSR
$ 0.001832
+0.22%
+0.44%
-11.06%
$ 114.66M
$ 32.31M
191
FTX Token
FTX Token
FTT
$ 0.3431
+0.32%
+1.00%
-2.16%
$ 113.24M
$ 185.32K
192
Sentient
Sentient
SENT
$ 0.01551
-0.58%
+0.72%
-11.30%
$ 111.97M
$ 3.87M
193
Cheems
Cheems
CHEEMS
$ 0.0000005995
-0.18%
-2.76%
-6.62%
$ 111.82M
$ 87.81B
194
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10926
-1.35%
+4.50%
-16.24%
$ 110.66M
$ 1.25M
195
Audiera
Audiera
BEAT
$ 0.6765
+0.46%
+7.89%
+20.64%
$ 109.20M
$ 224.39K
196
Horizen
Horizen
ZEN
$ 6.049
+1.44%
+2.02%
-11.29%
$ 109.07M
$ 21.77K
197
SNX
SNX
SNX
$ 0.3156
+0.25%
+0.99%
-11.58%
$ 108.66M
$ 176.74K
198
0G
0G
0G
$ 0.4968
+0.06%
-1.41%
-12.34%
$ 106.07M
$ 129.01K
199
Livepeer
Livepeer
LPT
$ 2.092
+0.05%
+0.63%
-11.19%
$ 103.75M
$ 47.06K
200
AWE Network
AWE Network
AWE
$ 0.05319
-0.52%
-4.13%
-8.81%
$ 103.34M
$ 1.05M
201
RealLink
RealLink
REAL
$ 0.07298
+0.03%
-0.90%
-9.03%
$ 100.32M
$ 1.22M
202
Safe Token
Safe Token
SAFE
$ 0.1352
-0.44%
-2.10%
-15.18%
$ 100.10M
$ 1.98K
203
Melania Meme
Melania Meme
MELANIA
$ 0.09901
+0.19%
+1.27%
-9.32%
$ 98.84M
$ 588.94K
204
FORM
FORM
FORM
$ 0.2562
+0.27%
+2.64%
-12.31%
$ 97.91M
$ 405.52K
205
Banana
Banana
BANANAS31
$ 0.0096699
-0.25%
-5.90%
-30.35%
$ 97.18M
$ 20.27M
206
BERA
BERA
BERA
$ 0.372
+0.79%
+0.27%
-9.44%
$ 97.18M
$ 232.33K
207
Qtum
Qtum
QTUM
$ 0.9043
-0.01%
-1.10%
-12.07%
$ 95.72M
$ 67.87K
208
Tesla xStock
Tesla xStock
TSLAX
$ 421.5
-0.17%
+0.52%
-5.18%
$ 94.91M
$ 130.25
209
CoW Protocol
CoW Protocol
COW
$ 0.171
+0.18%
-0.81%
-12.75%
$ 94.53M
$ 300.62K
210
NEXPACE
NEXPACE
NXPC
$ 0.336
-0.36%
-0.65%
-1.58%
$ 94.32M
$ 160.80K
211
Kusama
Kusama
KSM
$ 5.129
+0.43%
+1.60%
-12.07%
$ 93.86M
$ 11.58K
212
Orca
Orca
ORCA
$ 1.5113
+0.92%
+1.90%
-6.89%
$ 92.48M
$ 126.10K
213
0x
0x
ZRX
$ 0.10847
+0.08%
+0.35%
-14.67%
$ 91.85M
$ 511.64K
214
Kamino
Kamino
KMNO
$ 0.01985
-0.05%
-1.88%
-23.53%
$ 91.58M
$ 2.84M
215
RavenCoin
RavenCoin
RVN
$ 0.00564
-0.09%
+0.63%
-11.22%
$ 91.48M
$ 10.69M
216
Beam
Beam
BEAMX
$ 0.001766
+0.17%
-0.90%
-16.90%
$ 90.54M
$ 36.14M
217
Whiterock
Whiterock
WHITE
$ 0.00013835
+0.11%
-8.25%
-21.40%
$ 90.12M
$ 371.97M
218
YearnFinance
YearnFinance
YFI
$ 2,527.6
+0.07%
+0.37%
-9.93%
$ 90.11M
$ 21.09
219
ORDI
ORDI
ORDI
$ 4.304
+0.05%
-0.09%
-14.23%
$ 89.88M
$ 15.73K
220
Irys
Irys
IRYS
$ 0.043
+0.25%
-14.11%
-2.04%
$ 87.30M
$ 17.50M
221
Enjin
Enjin
ENJ
$ 0.04222
+0.29%
-2.20%
-10.75%
$ 82.85M
$ 1.49M
222
BIO Protocol
BIO Protocol
BIO
$ 0.03798
+0.37%
-6.10%
-20.79%
$ 82.48M
$ 2.34M
223
MultiBank Group
MultiBank Group
MBG
$ 0.3297
+0.18%
+2.08%
-4.03%
$ 81.42M
$ 3.74M
224
Spark
Spark
SPK
$ 0.03025
-0.27%
-2.63%
-10.10%
$ 81.22M
$ 1.82M
225
TFUEL
TFUEL
TFUEL
$ 0.01099
0.00%
-0.18%
-11.15%
$ 80.66M
$ 4.95M
226
Turbo
Turbo
TURBO
$ 0.0011718
+0.32%
+0.08%
-12.88%
$ 80.22M
$ 108.43M
227
Zilliqa
Zilliqa
ZIL
$ 0.004018
+0.20%
+0.20%
-9.79%
$ 79.85M
$ 14.45M
228
Cysic
Cysic
CYS
$ 0.4939
-0.12%
-1.84%
+12.53%
$ 79.58M
$ 166.93K
229
$ 0.1461
+0.07%
-0.82%
-15.03%
$ 78.88M
$ 401.71K
230
Dusk Network
Dusk Network
DUSK
$ 0.15715
+0.44%
+15.80%
+23.24%
$ 78.66M
$ 1.31M
231
SOON
SOON
SOON
$ 0.1618
+0.37%
+0.75%
-4.97%
$ 78.54M
$ 366.77K
232
XPR Network
XPR Network
XPR
$ 0.0027176
+0.27%
-1.30%
-3.42%
$ 78.15M
$ 42.04M
233
Keeta
Keeta
KTA
$ 0.144
-1.04%
+3.62%
+8.75%
$ 77.12M
$ 568.37K
234
Oasis
Oasis
ROSE
$ 0.010077
-0.20%
+0.40%
-10.80%
$ 76.40M
$ 6.53M
235
Mina Protocol
Mina Protocol
MINA
$ 0.05934
+0.34%
+0.41%
-12.79%
$ 76.25M
$ 1.07M
236
Qubic
Qubic
QUBIC
$ 0.0000005509
-0.29%
-4.82%
-11.73%
$ 75.98M
$ 323.04B
237
Wormhole
Wormhole
W
$ 0.01287
+0.79%
-0.16%
-21.34%
$ 75.45M
$ 14.11M
238
Alphabet xStock
Alphabet xStock
GOOGLX
$ 396.89
-0.05%
+0.29%
+1.74%
$ 75.19M
$ 137.26
239
GRASS
GRASS
GRASS
$ 0.3066
+0.20%
0.00%
-17.33%
$ 74.37M
$ 220.87K
240
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000415
+0.17%
+0.02%
-11.16%
$ 74.33M
$ 167.21T
241
Numeraire
Numeraire
NMR
$ 9.811
+1.25%
-3.11%
+5.11%
$ 74.09M
$ 18.72K
242
Toshi
Toshi
TOSHI
$ 0.0001761
+0.23%
-0.62%
-11.84%
$ 73.91M
$ 453.97M
243
Comedian
Comedian
BAN
$ 0.07338
+1.41%
0.00%
-0.40%
$ 73.91M
$ 747.30K
244
Amp
Amp
AMP
$ 0.0008502
-0.08%
-0.64%
-9.46%
$ 73.77M
$ 69.81M
245
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007302
-0.18%
-6.03%
-19.75%
$ 73.05M
$ 130.95M
246
ZetaChain
ZetaChain
ZETA
$ 0.05168
+0.06%
+0.68%
-16.11%
$ 72.82M
$ 1.14M
247
RIF
RIF
RIF
$ 0.07278
-0.19%
+1.37%
-3.34%
$ 72.44M
$ 875.56K
248
$ 0.008252
+0.24%
-1.85%
-10.43%
$ 71.54M
$ 6.46M
249
INI
INI
INI
$ 0.13044
-0.05%
+0.27%
+3.86%
$ 71.45M
$ 644.63K
250
Alchemy
Alchemy
ACH
$ 0.007129
+0.07%
-1.65%
-15.90%
$ 71.33M
$ 10.73M
251
Nervos Network
Nervos Network
CKB
$ 0.001462
+0.07%
-1.15%
-15.02%
$ 71.22M
$ 40.47M
252
Holo Token
Holo Token
HOT
$ 0.0004022
0.00%
-0.96%
-11.81%
$ 70.84M
$ 146.05M
253
RONIN
RONIN
RON
$ 0.09075
-0.01%
-1.51%
-20.31%
$ 70.37M
$ 655.57K
254
GMX
GMX
GMX
$ 6.737
-0.01%
+0.01%
-11.26%
$ 70.06M
$ 8.24K
255
$ 0.06
-0.30%
-1.06%
-17.03%
$ 70.01M
$ 40.63K
256
Alchemist AI
Alchemist AI
ALCH
$ 0.08223
+1.70%
+2.75%
-17.07%
$ 69.98M
$ 711.34K
257
SP500 xStock
SP500 xStock
SPYX
$ 742.96
+0.01%
+0.28%
+0.17%
$ 68.33M
$ 94.67
258
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06905
+0.26%
+9.95%
+6.33%
$ 68.16M
$ 1.99M
259
$ 749.65
+0.16%
+0.39%
+0.94%
$ 67.38M
$ 76.23
260
Dohrnii
Dohrnii
DHN
$ 3.746
+0.15%
+0.03%
-2.98%
$ 67.19M
$ 11.02K
261
Movement
Movement
MOVE
$ 0.0173
+0.06%
-0.80%
-17.13%
$ 66.27M
$ 3.25M
262
ELF
ELF
ELF
$ 0.07985
-1.03%
-2.41%
-2.40%
$ 65.69M
$ 673.41K
263
Fogo
Fogo
FOGO
$ 0.01715
-0.12%
-1.27%
-19.57%
$ 65.54M
$ 3.40M
264
VELO
VELO
VELO
$ 0.003738
-0.32%
-0.11%
-9.14%
$ 65.44M
$ 8.84M
265
Blur
Blur
BLUR
$ 0.0234
+0.21%
-0.38%
-16.00%
$ 65.41M
$ 2.35M
266
Plume Network
Plume Network
PLUME
$ 0.01172
+0.25%
+0.98%
-23.02%
$ 64.91M
$ 8.11M
267
BNKR
BNKR
BNKR
$ 0.0006506
+1.03%
+9.08%
+102.81%
$ 64.51M
$ 160.40M
268
Defi App
Defi App
HOME
$ 0.01685
0.00%
+4.41%
+1.94%
$ 64.50M
$ 3.27M
269
Kava Labs
Kava Labs
KAVA
$ 0.05906
+0.31%
-1.73%
-13.11%
$ 63.94M
$ 1.08M
270
Huma Finance
Huma Finance
HUMA
$ 0.02182
0.00%
-8.38%
-5.16%
$ 63.40M
$ 3.10M
271
Threshold
Threshold
T
$ 0.00564
-0.07%
-0.27%
-13.24%
$ 62.78M
$ 10.58M
272
FLOW
FLOW
FLOW
$ 0.03754
-0.90%
+4.69%
-11.14%
$ 62.32M
$ 1.62M
273
$ 725.95
+0.09%
+3.05%
-9.29%
$ 61.93M
$ 83.45
274
Aztec
Aztec
AZTEC
$ 0.02149
+0.05%
+2.40%
-12.64%
$ 61.51M
$ 4.69M
275
jellyjelly
jellyjelly
JELLYJELLY
$ 0.06217
-0.39%
-4.43%
-2.05%
$ 61.04M
$ 2.22M
276
ZIGCOIN
ZIGCOIN
ZIG
$ 0.043271
-0.75%
-1.60%
+17.42%
$ 60.95M
$ 3.28M
277
SUPERTRUST
SUPERTRUST
SUT
$ 0.387
-21.60%
-50.69%
-35.40%
$ 60.85M
$ 13.09K
278
SUSHI
SUSHI
SUSHI
$ 0.2124
+0.24%
-0.28%
-16.17%
$ 60.81M
$ 493.71K
279
Quantix Finance
Quantix Finance
QFI
$ 60.276
-0.13%
-0.60%
+2.38%
$ 60.71M
$ 6.99K
280
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06038
+0.07%
+2.39%
-2.21%
$ 60.28M
$ 1.24M
281
GEODNET
GEODNET
GEOD
$ 0.1378
+0.15%
+1.18%
+2.47%
$ 60.16M
$ 454.36K
282
USELESS COIN
USELESS COIN
USELESS
$ 0.059993
+0.99%
+4.81%
-12.45%
$ 59.68M
$ 2.09M
283
Concordium
Concordium
CCD
$ 0.005054
+0.12%
-9.75%
-9.67%
$ 59.43M
$ 15.60M
284
Eurite
Eurite
EURI
$ 1.1622
+0.02%
+0.09%
-1.34%
$ 59.25M
$ 4.85K
285
Zama Protocol
Zama Protocol
ZAMA
$ 0.02669
+0.30%
0.00%
-7.58%
$ 58.76M
$ 2.81M
286
MYX Finance
MYX Finance
MYX
$ 0.19632
+0.36%
+2.70%
-23.24%
$ 58.37M
$ 1.11M
287
$ 226.3
-0.07%
+1.40%
+3.12%
$ 58.37M
$ 477.38
288
Ontology Token
Ontology Token
ONT
$ 0.05822
+0.22%
+0.12%
-11.38%
$ 58.10M
$ 1.15M
289
MOG Coin
MOG Coin
MOG
$ 0.0000001473
+0.68%
+1.71%
-13.68%
$ 57.92M
$ 1.27T
290
POLYX
POLYX
POLYX
$ 0.0549
0.00%
-2.32%
+1.48%
$ 57.39M
$ 105.79K
291
POPCAT
POPCAT
POPCAT
$ 0.05848
+0.12%
+0.67%
-17.86%
$ 57.28M
$ 1.15M
292
BitDCA
BitDCA
BDCA
$ 0.6795
-0.03%
-0.48%
-4.68%
$ 55.64M
$ 201.30K
293
Osmosis
Osmosis
OSMO
$ 0.07127
+0.38%
-2.48%
-11.63%
$ 55.32M
$ 1.96M
294
Verge
Verge
XVG
$ 0.003326
+1.09%
+2.61%
-11.03%
$ 55.15M
$ 37.20M
295
Mocaverse
Mocaverse
MOCA
$ 0.01289
-0.08%
-1.67%
-16.86%
$ 54.69M
$ 4.22M
296
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007146
+0.18%
-3.57%
-14.73%
$ 54.58M
$ 18.86M
297
UnifAI
UnifAI
UAI
$ 0.2316
+0.48%
+0.35%
-18.03%
$ 54.56M
$ 312.58K
298
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 226.12
+0.20%
+0.98%
+2.74%
$ 54.50M
$ 265.01
299
HashKey Platform
HashKey Platform
HSK
$ 0.157
-0.32%
+2.01%
-5.93%
$ 54.19M
$ 1.98M
300
peaq network
peaq network
PEAQ
$ 0.02525
+4.73%
+5.33%
+44.39%
$ 54.04M
$ 7.79M
301
LINEA
LINEA
LINEA
$ 0.003484
+0.12%
-0.46%
-12.80%
$ 53.89M
$ 46.17M
302
XUSD
XUSD
XUSD
$ 1
0.00%
-0.01%
0.00%
$ 53.86M
$ 55.06K
303
Babylon
Babylon
BABY
$ 0.01891
+0.11%
+0.32%
+9.98%
$ 53.75M
$ 4.33M
304
KAIO
KAIO
KAIO
$ 0.07831
+2.02%
+7.32%
-32.24%
$ 53.64M
$ 1.04M
305
VeThor Token
VeThor Token
VTHO
$ 0.0005313
-0.09%
-1.03%
-15.27%
$ 53.08M
$ 105.48M
306
XYO
XYO
XYO
$ 0.00381
0.00%
-2.06%
-2.06%
$ 52.59M
$ 14.83M
307
Siacoin
Siacoin
SC
$ 0.00093
+0.11%
-0.55%
-10.29%
$ 52.02M
$ 59.60M
308
BAS
BAS
BAS
$ 0.020592
-0.56%
-12.64%
-14.04%
$ 51.77M
$ 11.19M
309
Moo Deng
Moo Deng
MOODENG
$ 0.05258
0.00%
-1.02%
-18.36%
$ 51.69M
$ 1.31M
310
Coinbase xStock
Coinbase xStock
COINX
$ 192.37
-0.04%
+0.44%
-10.57%
$ 51.18M
$ 297.88
311
Waves
Waves
WAVES
$ 0.4011
-0.05%
-0.82%
-7.64%
$ 51.07M
$ 134.15K
312
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05989
-0.38%
-2.29%
-6.38%
$ 50.96M
$ 935.84K
313
Aleo
Aleo
ALEO
$ 0.04557
+0.02%
+0.20%
-7.75%
$ 50.89M
$ 2.00M
314
OpenGradient
OpenGradient
OPG
$ 0.2644
-0.60%
+5.52%
-20.91%
$ 50.46M
$ 756.62K
315
MANTRA
MANTRA
MANTRA
$ 0.010008
-0.27%
+3.00%
-9.39%
$ 50.44M
$ 7.05M
316
Zora
Zora
ZORA
$ 0.011216
+0.04%
-1.40%
-19.28%
$ 49.99M
$ 5.51M
317
RedStone
RedStone
RED
$ 0.129
+0.39%
-0.62%
-16.25%
$ 49.94M
$ 546.00K
318
ME
ME
ME
$ 0.10037
+0.73%
-3.82%
-17.60%
$ 49.90M
$ 540.48K
319
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005633
+0.16%
-0.39%
-19.88%
$ 49.89M
$ 125.53M
320
CELO
CELO
CELO
$ 0.08327
+0.13%
-0.66%
-16.82%
$ 49.85M
$ 753.27K
321
Magma Finance
Magma Finance
MAGMA
$ 0.26264
+0.01%
+17.78%
+21.86%
$ 49.84M
$ 674.86K
322
Notcoin
Notcoin
NOT
$ 0.0005064
-0.30%
-0.08%
-15.61%
$ 49.82M
$ 166.06M
323
Constellation
Constellation
DAG
$ 0.017232
+0.43%
-0.43%
-24.08%
$ 49.52M
$ 5.10M
324
STORJ
STORJ
STORJ
$ 0.11698
-0.21%
-3.70%
+3.15%
$ 49.48M
$ 868.99K
325
Fabric
Fabric
ROBO
$ 0.02176
-0.41%
+10.24%
-8.46%
$ 49.22M
$ 14.01M
326
StatusNetwork
StatusNetwork
SNT
$ 0.01024
+0.39%
+0.49%
-5.19%
$ 49.20M
$ 5.90M
327
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4764
-1.66%
+2.37%
+1.63%
$ 48.40M
$ 127.07K
328
B3 Base
B3 Base
B3
$ 0.001033
+0.19%
+0.78%
-17.60%
$ 48.06M
$ 55.42M
329
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004758
+0.23%
+0.21%
-11.80%
$ 47.55M
$ 11.58M
330
Terra
Terra
LUNA
$ 0.06622
-0.06%
-0.39%
-6.35%
$ 47.05M
$ 2.08M
331
CASPER
CASPER
CSPR
$ 0.002946
-0.98%
-2.52%
-6.90%
$ 46.86M
$ 23.20M
332
Gensyn
Gensyn
AI
$ 0.0359
+0.56%
-4.68%
+4.46%
$ 46.75M
$ 9.75M
333
Succinct
Succinct
PROVE
$ 0.2375
+0.17%
-1.58%
-14.92%
$ 46.27M
$ 253.48K
334
Mask Network
Mask Network
MASK
$ 0.4648
+0.15%
-0.94%
-14.94%
$ 46.24M
$ 117.11K
335
ZEROBASE
ZEROBASE
ZBT
$ 0.16075
-0.99%
+0.06%
+6.52%
$ 45.36M
$ 1.03M
336
IO
IO
IO
$ 0.13528
+0.55%
-0.03%
-13.66%
$ 45.14M
$ 804.60K
337
Renzo
Renzo
REZ
$ 0.005221
-0.70%
+0.86%
-22.41%
$ 45.05M
$ 14.94M
338
Pirate Chain
Pirate Chain
ARRR
$ 0.2263
+0.48%
-6.50%
+3.20%
$ 44.89M
$ 278.60K
339
Avantis
Avantis
AVNT
$ 0.1402
+0.22%
-0.64%
-15.08%
$ 44.75M
$ 424.75K
340
Venus
Venus
XVS
$ 2.7286
-0.26%
-1.24%
-3.55%
$ 44.57M
$ 29.24K
341
VANA
VANA
VANA
$ 1.473
0.00%
+0.75%
-15.18%
$ 44.19M
$ 52.73K
342
OpenServ
OpenServ
SERV
$ 0.05696
+5.13%
+29.25%
+150.88%
$ 43.89M
$ 993.66K
343
IoTeX Network
IoTeX Network
IOTX
$ 0.004581
+0.51%
+3.58%
-15.42%
$ 43.20M
$ 12.22M
344
Subsquid
Subsquid
SQD
$ 0.04161
-0.79%
+0.19%
-4.55%
$ 43.15M
$ 1.58M
345
GIGACHAD
GIGACHAD
GIGA
$ 0.00461
-2.53%
-3.74%
-1.91%
$ 43.07M
$ 17.17M
346
GOHOME
GOHOME
GOHOME
$ 85.57
-0.19%
+0.09%
-4.92%
$ 42.71M
$ 266.58
347
WIKI CAT
WIKI CAT
WKC
$ 0.00000007829
-0.52%
+6.19%
+3.09%
$ 42.58M
$ 970.47B
348
Velvet
Velvet
VELVET
$ 0.11523
-0.28%
-8.19%
+28.58%
$ 42.50M
$ 887.86K
349
BSquared Network
BSquared Network
B2
$ 0.62869
-0.08%
+0.90%
+0.19%
$ 42.42M
$ 93.56K
350
Nock
Nock
NOCK
$ 0.02223
-1.34%
+18.87%
-17.35%
$ 42.32M
$ 3.80M
351
G Coin
G Coin
GCOIN
$ 0.0016933
+0.08%
+3.70%
+237.58%
$ 42.24M
$ 226.45M
352
SSV Token
SSV Token
SSV
$ 2.595
+0.27%
-0.04%
-19.88%
$ 42.20M
$ 20.79K
353
Meta xStock
Meta xStock
METAX
$ 614.44
+0.05%
+0.44%
+2.05%
$ 42.03M
$ 91.47
354
$ 0.006815
+0.37%
-0.09%
-17.77%
$ 41.90M
$ 8.42M
355
$ 744.57
-0.04%
+0.31%
+0.30%
$ 41.79M
$ 77.76
356
Solayer
Solayer
LAYER
$ 0.09327
+0.21%
-0.91%
-19.54%
$ 41.77M
$ 651.19K
357
UMA
UMA
UMA
$ 0.4636
-0.06%
-0.43%
-15.72%
$ 41.77M
$ 125.09K
358
SPACE ID
SPACE ID
ID
$ 0.03005
+0.40%
-0.27%
-15.93%
$ 41.76M
$ 2.00M
359
Spacecoin
Spacecoin
SPACE
$ 0.008254
+0.32%
+18.10%
-0.44%
$ 41.04M
$ 22.02M
360
Core DAO
Core DAO
CORE
$ 0.03768
-0.11%
+2.58%
-10.23%
$ 40.80M
$ 2.65M
361
USDP
USDP
USDP
$ 1.0003
-0.01%
+0.01%
+0.04%
$ 40.58M
$ 9.10K
362
SNEK
SNEK
SNEK
$ 0.0005442
-0.39%
+0.93%
-9.54%
$ 40.52M
$ 123.31M
363
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005946
-0.88%
+4.20%
-7.75%
$ 40.36M
$ 100.99M
364
ECOMI
ECOMI
OMI
$ 0.0001418
-0.21%
-0.14%
-5.21%
$ 40.10M
$ 798.21M
365
APRO
APRO
AT
$ 0.15964
+0.19%
-2.82%
+1.41%
$ 40.01M
$ 342.97K
366
Rocket Pool
Rocket Pool
RPL
$ 1.79
-0.17%
-0.50%
-14.90%
$ 40.01M
$ 29.74K
367
Somnia
Somnia
SOMI
$ 0.1642
+0.12%
-1.68%
-17.27%
$ 39.96M
$ 407.65K
368
Rekt
Rekt
REKTCOIN
$ 0.000000141
0.00%
-1.41%
-6.61%
$ 39.74M
$ 3.49B
369
$ 711.35
-0.07%
+0.43%
-0.42%
$ 39.48M
$ 78.26
370
SKALE
SKALE
SKL
$ 0.006349
+0.27%
+0.13%
-13.43%
$ 39.28M
$ 9.65M
371
ApeX Protocol
ApeX Protocol
APEX
$ 0.2828
-0.04%
-0.32%
-6.48%
$ 39.24M
$ 232.77K
372
Chia Network
Chia Network
XCH
$ 2.693
+0.37%
+2.74%
+16.51%
$ 38.95M
$ 39.57K
373
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003904
-0.03%
+0.18%
-6.50%
$ 38.93M
$ 2.20T
374
Gravity
Gravity
G
$ 0.003576
0.00%
+1.02%
-13.40%
$ 38.17M
$ 20.52M
375
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00008993
-0.17%
+0.75%
-11.47%
$ 37.70M
$ 635.81M
376
FRAX
FRAX
FRAX
$ 0.4252
+0.05%
-1.80%
-14.54%
$ 37.51M
$ 136.30K
377
iExec RLC
iExec RLC
RLC
$ 0.4297
+0.05%
-0.30%
-17.01%
$ 37.32M
$ 137.20K
378
Merlin Chain
Merlin Chain
MERL
$ 0.03032
-0.17%
-2.66%
-14.08%
$ 37.14M
$ 2.04M
379
Manta Network
Manta Network
MANTA
$ 0.07946
+0.79%
+5.30%
+2.53%
$ 37.13M
$ 850.00K
380
Pundi X
Pundi X
PUNDIX
$ 0.1429
-0.14%
-0.28%
-11.56%
$ 36.77M
$ 366.69K
381
COTI
COTI
COTI
$ 0.01299
-0.15%
-0.61%
-14.16%
$ 36.66M
$ 4.27M
382
Hyperlane
Hyperlane
HYPER
$ 0.10715
+0.18%
+1.86%
-3.51%
$ 36.33M
$ 608.50K
383
Bancor
Bancor
BNT
$ 0.3353
-0.12%
+0.93%
-2.53%
$ 36.21M
$ 353.79K
384
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007098
+0.01%
-0.50%
-15.27%
$ 35.92M
$ 8.61M
385
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006381
+0.28%
-2.54%
-16.61%
$ 35.68M
$ 18.82M
386
IOSToken
IOSToken
IOST
$ 0.001081
+0.28%
-0.83%
-14.08%
$ 35.55M
$ 55.59M
387
CyberConnect
CyberConnect
CYBER
$ 0.5022
+0.20%
-0.69%
-13.67%
$ 35.19M
$ 131.18K
388
Unipoly Coin
Unipoly Coin
UNP
$ 0.15986
+0.06%
+0.03%
-3.39%
$ 35.08M
$ 1.83M
389
Espresso
Espresso
ESP
$ 0.06724
-0.06%
-2.47%
-10.82%
$ 35.01M
$ 835.96K
390
Backpack
Backpack
BP
$ 0.1409
-0.21%
-2.37%
-8.98%
$ 34.95M
$ 474.54K
391
SwftCoin
SwftCoin
SWFTC
$ 0.003487
-0.37%
-1.94%
-1.27%
$ 34.87M
$ 16.71M
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.005172
-0.10%
-0.19%
-4.23%
$ 34.81M
$ 36.36M
393
GoPlus Security
GoPlus Security
GPS
$ 0.007544
+0.09%
-6.56%
-1.12%
$ 34.71M
$ 9.32M
394
Propy
Propy
PRO
$ 0.345
-0.06%
-0.40%
-1.94%
$ 34.43M
$ 166.65K
395
EDU Coin
EDU Coin
EDU
$ 0.045
+0.36%
+0.42%
-15.81%
$ 34.20M
$ 2.02M
396
Giggle Fund
Giggle Fund
GIGGLE
$ 34.6
+0.64%
+6.15%
-6.52%
$ 34.19M
$ 4.48K
397
$ 400.12
+0.11%
+0.67%
+2.69%
$ 33.77M
$ 145.00
398
STEPN
STEPN
STEPN
$ 0.010832
+0.20%
-2.38%
-18.47%
$ 33.76M
$ 5.97M
399
Illuvium
Illuvium
ILV
$ 4.625
+0.04%
-0.63%
-10.82%
$ 33.74M
$ 11.82K
400
Bedrock
Bedrock
BR
$ 0.1283
+0.08%
-2.06%
-8.87%
$ 33.54M
$ 447.71K
401
Bitway
Bitway
BTW
$ 0.015248
+0.20%
+1.12%
-12.14%
$ 33.48M
$ 4.05M
402
Memecoin
Memecoin
MEME
$ 0.0005288
0.00%
-1.53%
-14.92%
$ 33.38M
$ 122.09M
403
BounceBit
BounceBit
BB
$ 0.02932
+0.38%
-4.49%
-11.22%
$ 33.01M
$ 2.04M
404
DEAPcoin
DEAPcoin
DEP
$ 0.0011024
+0.01%
+0.14%
+0.86%
$ 32.94M
$ 78.79M
405
ChainGPT
ChainGPT
CGPT
$ 0.035329
-1.23%
+8.11%
+12.72%
$ 32.85M
$ 8.10M
406
BounceToken
BounceToken
AUCTION
$ 4.766
-0.25%
-0.67%
-7.67%
$ 32.80M
$ 11.84K
407
Aixbt
Aixbt
AIXBT
$ 0.03293
+1.20%
+2.02%
-3.64%
$ 32.78M
$ 3.13M
408
CARV
CARV
CARV
$ 0.0557
-0.13%
+0.20%
-19.88%
$ 32.64M
$ 1.07M
409
HIVE
HIVE
HIVE
$ 0.05968
-0.02%
-0.50%
-11.75%
$ 32.45M
$ 1.35M
410
Wootrade Network
Wootrade Network
WOO
$ 0.01724
+0.06%
-1.04%
-17.24%
$ 32.45M
$ 3.39M
411
Particle Network
Particle Network
PARTI
$ 0.05969
+0.45%
+0.28%
-5.20%
$ 32.36M
$ 1.48M
412
Prom
Prom
PROM
$ 1.7704
+0.10%
+1.95%
-16.24%
$ 32.04M
$ 32.74K
413
Sign
Sign
SIGN
$ 0.01395
+0.43%
+1.02%
-15.14%
$ 32.02M
$ 8.87M
414
UPCX
UPCX
UPC
$ 0.2606
0.00%
-6.38%
-11.69%
$ 31.98M
$ 169.35K
415
ARK
ARK
ARK
$ 0.1667
+0.06%
-0.66%
-12.25%
$ 31.98M
$ 293.91K
416
CROSS
CROSS
CROSS
$ 0.09499
+0.18%
+1.15%
-2.65%
$ 31.88M
$ 712.25K
417
Clearpool
Clearpool
CPOOL
$ 0.03259
+1.08%
-0.03%
+0.31%
$ 31.87M
$ 2.41M
418
Harmony
Harmony
ONE
$ 0.002111
0.00%
+0.29%
-17.41%
$ 31.52M
$ 23.03M
419
Ontology Gas
Ontology Gas
ONG
$ 0.06658
+0.23%
+0.06%
-11.04%
$ 31.16M
$ 822.38K
420
STEEM
STEEM
STEEM
$ 0.0568
+0.07%
-0.46%
-5.64%
$ 31.15M
$ 2.08M
421
ETHW
ETHW
ETHW
$ 0.2859
-0.17%
+1.74%
-14.85%
$ 30.90M
$ 241.08K
422
Sapien
Sapien
SAPIEN
$ 0.12209
+0.45%
-2.63%
+3.95%
$ 30.79M
$ 610.53K
423
Euler Finance
Euler Finance
EUL
$ 1.2618
+0.49%
+0.09%
-17.15%
$ 30.53M
$ 48.36K
424
dKargo
dKargo
DKA
$ 0.006079
-0.13%
+0.98%
-2.74%
$ 30.49M
$ 10.10M
425
TornadoCash
TornadoCash
TORN
$ 5.903
-1.29%
-2.47%
-18.41%
$ 30.09M
$ 9.46K
426
Big Time
Big Time
BIGTIME
$ 0.01258
+0.32%
-0.32%
-18.59%
$ 29.95M
$ 4.69M
427
Kyber Network
Kyber Network
KNC
$ 0.1434
+0.28%
+1.71%
-9.67%
$ 29.92M
$ 360.21K
428
CertiK
CertiK
CTK
$ 0.1877
+0.16%
+0.54%
-4.97%
$ 29.83M
$ 297.88K
429
Across Protocol
Across Protocol
ACX
$ 0.04234
-0.02%
-0.05%
-7.13%
$ 29.81M
$ 1.28M
430
WAX
WAX
WAXP
$ 0.006459
+0.03%
+0.14%
-11.23%
$ 29.71M
$ 10.94M
431
API3
API3
API3
$ 0.3434
+0.09%
+0.12%
-10.23%
$ 29.65M
$ 163.96K
432
Starpower
Starpower
STAR
$ 0.1595
-1.43%
-5.20%
--
$ 29.49M
$ 133.39K
433
XPIN Network
XPIN Network
XPIN
$ 0.0012671
-0.57%
-3.67%
-4.84%
$ 29.13M
$ 127.05M
434
Lista DAO
Lista DAO
LISTA
$ 0.07993
+0.13%
-1.52%
-13.71%
$ 29.13M
$ 705.11K
435
DOGS
DOGS
DOGS
$ 0.00005668
+0.99%
+2.97%
-16.07%
$ 29.04M
$ 3.06B
436
SCRT
SCRT
SCRT
$ 0.08448
-0.07%
-1.23%
-24.27%
$ 29.03M
$ 727.69K
437
Flux
Flux
FLUX
$ 0.07055
+0.07%
-1.83%
-15.28%
$ 28.92M
$ 828.52K
438
Blast
Blast
BLAST
$ 0.0004709
-0.62%
-0.17%
-12.05%
$ 28.81M
$ 122.85M
439
$ 69.13
-0.19%
-0.09%
-10.92%
$ 28.78M
$ 1.99K
440
KLK Foundation
KLK Foundation
KLK
$ 0.2877
-0.66%
-1.74%
-6.41%
$ 28.75M
$ 104.69K
441
SATS
SATS
SATS
$ 0.00000001353
0.00%
-0.59%
-13.30%
$ 28.33M
$ 3.79T
442
Wojak
Wojak
WOJAK
$ 0.00000008531
+1.17%
-4.03%
-36.68%
$ 28.28M
$ 1.23T
443
IQ
IQ
IQ
$ 0.001087
0.00%
+0.18%
-8.04%
$ 28.23M
$ 50.95M
444
Uquid
Uquid
UQC
$ 2.805
0.00%
-0.14%
-0.25%
$ 28.05M
$ 8.03K
445
Autonomi
Autonomi
AUTONOMI
$ 0.0851
+0.07%
+0.28%
-2.64%
$ 27.86M
$ 1.59M
446
Victoria VR
Victoria VR
VR
$ 0.001646
0.00%
-0.66%
-3.23%
$ 27.67M
$ 90.35M
447
Spell Token
Spell Token
SPELL
$ 0.0001614
+0.25%
+0.25%
-12.15%
$ 27.65M
$ 372.07M
448
Symbol
Symbol
XYM
$ 0.004295
-0.02%
+0.12%
-6.11%
$ 27.62M
$ 13.10M
449
Yield Guild Games
Yield Guild Games
YGG
$ 0.0376
+0.08%
-1.00%
-18.73%
$ 27.49M
$ 1.50M
450
Pocket Network
Pocket Network
POKT
$ 0.01168
0.00%
+3.10%
-3.94%
$ 27.42M
$ 191.96K
451
Token Pocket
Token Pocket
TPT
$ 0.007899
-0.15%
+2.87%
-2.00%
$ 27.32M
$ 6.85M
452
Arkham
Arkham
ARKM
$ 0.11981
+0.34%
+0.55%
-16.15%
$ 26.97M
$ 696.98K
453
deBridge
deBridge
DBR
$ 0.01401
-0.29%
-0.43%
+0.79%
$ 26.93M
$ 4.08M
454
$ 422.68
+0.05%
+1.31%
-4.90%
$ 26.85M
$ 272.99
455
GUNZ
GUNZ
GUN
$ 0.01363
+0.37%
-0.73%
-14.42%
$ 26.78M
$ 5.14M
456
$ 0.2767
+0.33%
-1.04%
-18.26%
$ 26.53M
$ 250.16K
457
Moonriver
Moonriver
MOVR
$ 2.34
+0.30%
+2.43%
-16.24%
$ 26.51M
$ 32.58K
458
Superform
Superform
SUPERFORM
$ 0.13463
+0.37%
-4.07%
+8.57%
$ 26.31M
$ 437.30K
459
Phala
Phala
PHA
$ 0.03137
+0.22%
-0.03%
-20.60%
$ 26.27M
$ 1.87M
460
Metis
Metis
METIS
$ 3.565
+0.54%
+1.37%
-13.70%
$ 26.15M
$ 17.66K
461
SHX
SHX
SHX
$ 0.004521
-0.13%
-2.34%
-6.37%
$ 26.15M
$ 30.85M
462
Sonic SVM
Sonic SVM
SONIC
$ 0.03983
+0.08%
-0.23%
-14.84%
$ 25.99M
$ 1.46M
463
CETUS
CETUS
CETUS
$ 0.02742
-0.22%
+1.57%
-21.24%
$ 25.83M
$ 2.56M
464
GameBuild
GameBuild
GAME2
$ 0.001341
+0.07%
-0.52%
-6.54%
$ 25.65M
$ 4.49M
465
USUAL
USUAL
USUAL
$ 0.01428
+0.35%
+3.61%
-15.63%
$ 25.63M
$ 4.47M
466
MEET48
MEET48
IDOL
$ 0.02423
-0.21%
-1.34%
-4.74%
$ 25.45M
$ 2.26M
467
Edge
Edge
EDGE1
$ 0.10209
-0.12%
-2.32%
-8.58%
$ 25.37M
$ 577.92K
468
Aevo
Aevo
AEVO
$ 0.0274
+0.15%
+0.59%
-13.42%
$ 25.04M
$ 2.36M
469
Zerebro
Zerebro
ZEREBRO
$ 0.024814
+0.72%
+0.80%
-43.05%
$ 25.03M
$ 12.22M
470
Freysa
Freysa
FAI
$ 0.003054
-0.03%
-2.25%
-15.71%
$ 24.95M
$ 25.10M
471
Opinion
Opinion
OPN
$ 0.1781
+0.11%
+6.42%
-11.62%
$ 24.92M
$ 363.53K
472
Cobak Token
Cobak Token
CBK
$ 0.248
+0.24%
-0.64%
-8.33%
$ 24.88M
$ 224.25K
473
Zentry
Zentry
ZENT
$ 0.003106
-0.58%
-0.74%
-1.53%
$ 24.75M
$ 18.26M
474
Momentum
Momentum
MMT
$ 0.121
+0.17%
-1.38%
-17.11%
$ 24.72M
$ 500.89K
475
Animecoin
Animecoin
ANIME
$ 0.004449
+0.02%
-0.78%
-13.37%
$ 24.58M
$ 12.24M
476
wNXM
wNXM
WNXM
$ 56.46
+0.07%
+2.41%
-2.82%
$ 24.38M
$ 1.02K
477
tokenbot
tokenbot
CLANKER
$ 24.41
+0.24%
+6.79%
-7.22%
$ 24.21M
$ 5.88K
478
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006662
-0.05%
-0.58%
-14.86%
$ 24.21M
$ 85.59M
479
MGO
MGO
MGO
$ 0.01505
0.00%
+0.20%
-1.18%
$ 24.16M
$ 3.52M
480
Pippin
Pippin
PIPPIN
$ 0.024131
+0.20%
-1.48%
-11.28%
$ 24.10M
$ 6.29M
481
BICONOMY
BICONOMY
BICO
$ 0.02393
+0.54%
+0.80%
-11.60%
$ 24.09M
$ 2.33M
482
Pixels
Pixels
PIXEL
$ 0.007113
+0.14%
-2.48%
-20.93%
$ 24.03M
$ 8.34M
483
FLock.io
FLock.io
FLOCK
$ 0.0661
+2.03%
+5.07%
-15.10%
$ 23.95M
$ 788.90K
484
Ergo
Ergo
ERG
$ 0.2873
+0.28%
-1.20%
-10.80%
$ 23.90M
$ 209.61K
485
RateX
RateX
RTX
$ 1.36
+0.22%
+0.59%
-2.44%
$ 23.74M
$ 117.74K
486
Anoma
Anoma
XAN
$ 0.009484
+1.00%
-0.07%
-8.89%
$ 23.71M
$ 10.31M
487
Chintai Network
Chintai Network
CHEX
$ 0.01892
-0.68%
-1.97%
-15.50%
$ 23.62M
$ 3.07M
488
Infinity Ground
Infinity Ground
AIN
$ 0.07872
+0.18%
-2.29%
-19.24%
$ 23.54M
$ 836.07K
489
Alaya AI
Alaya AI
AGT
$ 0.010164
+0.25%
-8.32%
-28.13%
$ 23.53M
$ 6.18M
490
Loopring
Loopring
LRC
$ 0.01719
-0.12%
-3.00%
-9.36%
$ 23.47M
$ 3.02M
491
WalletConnect
WalletConnect
WCT
$ 0.06056
+0.40%
-0.79%
-14.23%
$ 23.23M
$ 1.05M
492
OLAXBT
OLAXBT
AIO
$ 0.09986
+0.46%
+0.19%
-6.13%
$ 23.05M
$ 865.09K
493
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.0382
+0.13%
+1.47%
-12.08%
$ 23.00M
$ 1.53M
494
OKZOO
OKZOO
AIOT
$ 0.078135
-0.18%
-6.50%
-16.79%
$ 22.85M
$ 1.42M
495
Mira
Mira
MIRA
$ 0.08058
-0.36%
+3.07%
-9.22%
$ 22.85M
$ 1.06M
496
Lagrange
Lagrange
LA
$ 0.11873
+0.36%
-4.53%
-19.96%
$ 22.84M
$ 503.67K
497
Degen
Degen
DEGEN
$ 0.0010802
+2.69%
+19.93%
+34.76%
$ 22.77M
$ 60.92M
498
QUAI
QUAI
QUAI
$ 0.02881
+0.10%
+2.23%
+0.77%
$ 22.56M
$ 3.77M
499
Infinex
Infinex
INX
$ 0.011265
+0.62%
-0.32%
-9.28%
$ 22.41M
$ 7.44M
500
CORN
CORN
CORN
$ 0.04273
-0.74%
+8.13%
+43.22%
$ 22.41M
$ 19.99M
501
Nil Token
Nil Token
NIL
$ 0.04958
+0.08%
+2.69%
-15.04%
$ 22.21M
$ 1.73M
502
Doodles
Doodles
DOOD
$ 0.002824
+0.39%
-1.36%
-17.23%
$ 22.04M
$ 24.18M
503
NYM
NYM
NYM
$ 0.02637
-0.23%
-1.38%
+1.62%
$ 21.97M
$ 2.09M
504
Eclipse
Eclipse
ES
$ 0.16464
+0.10%
+7.29%
+2.93%
$ 21.81M
$ 643.67K
505
QuarkChain
QuarkChain
QKC
$ 0.003012
-0.17%
+2.69%
-10.88%
$ 21.81M
$ 18.39M
506
Catizen
Catizen
CATI
$ 0.05231
-0.59%
-2.51%
-25.94%
$ 21.76M
$ 1.03M
507
HP
HP
HP
$ 0.015907
-0.28%
-0.42%
-6.04%
$ 21.65M
$ 3.05M
508
Nosana
Nosana
NOS
$ 0.30055
+1.60%
+0.49%
-13.56%
$ 21.47M
$ 274.06K
509
SynFutures
SynFutures
F
$ 0.005256
+0.02%
-0.51%
-12.95%
$ 21.45M
$ 10.38M
510
Xai
Xai
XAI
$ 0.01046
+0.27%
-2.51%
-17.12%
$ 21.43M
$ 6.17M
511
CHR
CHR
CHR
$ 0.02175
-0.32%
-1.18%
-23.03%
$ 21.24M
$ 2.57M
512
KishuInu
KishuInu
KISHU
$ 0.0000000002217
+10.93%
-21.71%
+2.42%
$ 21.18M
$ 746.11T
513
PONKE
PONKE
PONKE
$ 0.03822
-1.13%
-7.77%
+0.88%
$ 20.98M
$ 1.84M
514
ROGIN.AI
ROGIN.AI
ROG
$ 0.3129
-0.03%
+3.17%
+6.86%
$ 20.96M
$ 18.40K
515
Fluent
Fluent
BLEND
$ 0.10487
+0.38%
+0.62%
-15.61%
$ 20.96M
$ 821.87K
516
MAGIC
MAGIC
MAGIC
$ 0.06368
+0.32%
+0.35%
-12.87%
$ 20.86M
$ 888.43K
517
Codatta
Codatta
XNY
$ 0.008241
-0.53%
-4.49%
-3.89%
$ 20.71M
$ 7.77M
518
$ 107.83
-0.04%
+1.15%
-16.64%
$ 20.55M
$ 578.02
519
Boundless
Boundless
ZKC
$ 0.07035
-0.33%
+1.22%
-13.56%
$ 20.48M
$ 935.12K
520
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027656
+4.45%
+0.94%
-2.71%
$ 20.38M
$ 2.29M
521
Celer Network
Celer Network
CELR
$ 0.002604
+0.08%
-0.76%
-17.46%
$ 20.32M
$ 21.04M
522
Katana Network
Katana Network
KAT
$ 0.00856
-0.12%
-0.91%
-18.27%
$ 20.13M
$ 9.76M
523
Taiko
Taiko
TAIKO
$ 0.1099
-0.09%
+0.73%
-12.14%
$ 20.06M
$ 528.07K
524
GCB TOKEN
GCB TOKEN
GCB
$ 0.01669
0.00%
+0.60%
-0.89%
$ 20.06M
$ 453.99
525
$ 0.008
0.00%
-2.68%
-10.41%
$ 19.86M
$ 1.51M
526
Orderly Network
Orderly Network
ORDER
$ 0.0533
0.00%
+0.19%
-10.91%
$ 19.85M
$ 1.03M
527
Coin98
Coin98
C98
$ 0.0198
+0.05%
+0.20%
-15.38%
$ 19.80M
$ 2.76M
528
Osaka Protocol
Osaka Protocol
OSAK
$ 0.0000000265
0.00%
-2.99%
-13.96%
$ 19.76M
$ 16.76B
529
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01983
0.00%
+0.71%
-5.96%
$ 19.74M
$ 3.04M
530
READY
READY
READY
$ 0.019722
0.00%
-0.40%
+7.31%
$ 19.72M
$ 132.98K
531
MAPO
MAPO
MAPO
$ 0.003166
0.00%
-0.28%
-3.06%
$ 19.67M
$ 12.67M
532
Bonfida
Bonfida
FIDA
$ 0.01992
+1.39%
+21.01%
+1.76%
$ 19.52M
$ 7.09M
533
$ 87.14
+0.02%
+0.22%
-1.29%
$ 19.32M
$ 641.14
534
WINK
WINK
WIN
$ 0.00001944
-0.31%
-1.32%
-14.26%
$ 19.30M
$ 2.56B
535
zkPass
zkPass
ZKP
$ 0.07189
-0.51%
-0.95%
-15.79%
$ 19.26M
$ 782.12K
536
Public Masterpiece
Public Masterpiece
PMT
$ 0.10744
-0.03%
-0.47%
-0.57%
$ 19.21M
$ 1.78M
537
HAJIMI
HAJIMI
哈基米
$ 0.01884
-2.27%
+19.46%
+53.35%
$ 18.97M
$ 4.58M
538
Acurast
Acurast
ACU
$ 0.08753
+0.21%
-1.07%
-20.56%
$ 18.94M
$ 651.46K
539
ERA
ERA
ERA
$ 0.1277
-0.08%
-1.77%
-16.12%
$ 18.93M
$ 460.15K
540
INFINIT
INFINIT
IN
$ 0.0584
+0.15%
+0.27%
-13.69%
$ 18.86M
$ 1.12M
541
HumidiFi
HumidiFi
WET
$ 0.08158
+0.21%
-1.23%
-15.54%
$ 18.77M
$ 702.42K
542
AO
AO
AO
$ 2.835
-0.04%
+0.18%
-4.12%
$ 18.77M
$ 21.00K
543
$ 0.02662
-0.08%
+0.08%
-5.03%
$ 18.76M
$ 3.53M
544
SaucerSwap
SaucerSwap
SAUCE
$ 0.02081
0.00%
-0.05%
-5.45%
$ 18.69M
$ 73.83K
545
MetaMUI
MetaMUI
MMUI
$ 0.0391
0.00%
+0.51%
+1.30%
$ 18.62M
$ 2.63M
546
Tensor
Tensor
TNSR
$ 0.03814
+0.21%
+0.61%
-17.39%
$ 18.56M
$ 3.43M
547
Apertum
Apertum
APTM
$ 0.1972
0.00%
-3.86%
+7.58%
$ 18.53M
$ 154.23K
548
CoinDepo
CoinDepo
COINDEPO
$ 0.07414
-0.38%
-0.22%
+0.80%
$ 18.50M
$ 3.41M
549
Electroneum
Electroneum
ETN
$ 0.001035
0.00%
+0.49%
+0.29%
$ 18.47M
$ 38.80M
550
Adventure Gold
Adventure Gold
AGLD
$ 0.235
+0.04%
-1.09%
-14.17%
$ 18.17M
$ 203.48K
551
HARRY
HARRY
HARRY
$ 0.01814
-0.22%
+0.22%
-11.25%
$ 18.14M
$ 3.20M
552
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.009869
-0.62%
-2.05%
-15.93%
$ 18.07M
$ 29.37M
553
Moviebloc
Moviebloc
MBL
$ 0.0009315
+0.16%
-2.00%
-19.07%
$ 18.03M
$ 58.85M
554
Drift Protocol
Drift Protocol
DRIFT
$ 0.02934
-0.31%
-1.05%
-19.31%
$ 17.94M
$ 1.87M
555
KernelDAO
KernelDAO
KERNEL
$ 0.0625
+0.11%
-0.43%
-3.25%
$ 17.93M
$ 915.16K
556
Power Protocol
Power Protocol
POWER
$ 0.08544
-0.37%
+8.31%
-0.50%
$ 17.87M
$ 564.40K
557
ABEY
ABEY
ABEY
$ 0.01717
+0.41%
-0.12%
-1.21%
$ 17.87M
$ 644.17K
558
Radicle
Radicle
RAD
$ 0.3005
-0.46%
-2.18%
-13.23%
$ 17.78M
$ 238.39K
559
JOE
JOE
JOE
$ 0.04376
-0.50%
+4.23%
-16.00%
$ 17.78M
$ 1.41M
560
ARPA
ARPA
ARPA
$ 0.01166
+0.81%
+3.34%
+5.59%
$ 17.70M
$ 6.23M
561
DODO
DODO
DODO
$ 0.01767
-0.23%
-3.18%
-15.05%
$ 17.67M
$ 4.70M
562
UCN
UCN
UCN
$ 351.3
-0.02%
-0.02%
+0.27%
$ 17.57M
$ 149.14
563
AVA
AVA
AVA
$ 0.2389
+0.04%
-1.28%
-17.29%
$ 17.53M
$ 214.35K
564
Test
Test
TST
$ 0.019063
+0.51%
+2.49%
-11.92%
$ 17.42M
$ 3.44M
565
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0665
-0.37%
+2.86%
-13.37%
$ 17.35M
$ 52.64K
566
Space and Time
Space and Time
SXT
$ 0.01236
+0.24%
0.00%
-12.07%
$ 17.33M
$ 5.49M
567
VENOM
VENOM
VENOM
$ 0.01749
0.00%
-2.29%
-7.07%
$ 17.30M
$ 4.26M
568
Based
Based
BASED
$ 0.07365
+0.11%
-2.87%
-29.78%
$ 17.27M
$ 2.37M
569
Allora
Allora
ALLO
$ 0.08601
-0.21%
-0.89%
-8.89%
$ 17.24M
$ 858.77K
570
Orochi Network
Orochi Network
ON
$ 0.11859
-0.44%
+0.87%
-18.45%
$ 17.20M
$ 545.31K
571
Highstreet
Highstreet
HIGH
$ 0.1865
+0.11%
-2.10%
-10.33%
$ 17.05M
$ 396.05K
572
FIRO
FIRO
FIRO
$ 0.9012
-11.32%
-10.40%
-22.56%
$ 16.99M
$ 262.90K
573
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.00024
+0.63%
-0.62%
+2.26%
$ 16.98M
$ 126.35M
574
Limitless
Limitless
LMTS
$ 0.12713
+0.37%
-6.30%
-4.06%
$ 16.70M
$ 450.68K
575
INIT
INIT
INIT
$ 0.08541
-0.11%
+0.25%
-16.22%
$ 16.70M
$ 706.74K
576
SOPH
SOPH
SOPH
$ 0.008255
-0.01%
+1.80%
-16.30%
$ 16.55M
$ 8.15M
577
Stakestone
Stakestone
STO
$ 0.07321
+0.44%
-0.52%
-15.61%
$ 16.51M
$ 894.52K
578
Moonbeam
Moonbeam
GLMR
$ 0.01477
+0.13%
-0.33%
-11.58%
$ 16.34M
$ 4.03M
579
Vine Coin
Vine Coin
VINE
$ 0.01633
+0.18%
+2.07%
-4.12%
$ 16.30M
$ 3.77M
580
Aura
Aura
AURASOL
$ 0.016868
-4.13%
-9.58%
-30.51%
$ 16.25M
$ 5.32M
581
Recall
Recall
RECALL
$ 0.06327
+0.97%
-10.58%
+15.88%
$ 16.22M
$ 2.53M
582
$ 420.79
0.00%
+0.26%
+1.49%
$ 16.21M
$ 184.57
583
STBL
STBL
STBL
$ 0.0323
+0.47%
+2.41%
-20.94%
$ 16.18M
$ 2.98M
584
Delysium
Delysium
AGI
$ 0.007806
-1.02%
-6.27%
-24.85%
$ 16.15M
$ 6.63M
585
$ 94.79
-0.10%
-1.33%
-3.82%
$ 16.04M
$ 591.12
586
Newton Protocol
Newton Protocol
NEWT
$ 0.07456
+0.11%
+0.94%
-12.90%
$ 15.99M
$ 716.16K
587
TARS Protocol
TARS Protocol
TAI
$ 0.01792
-0.67%
-0.28%
-19.29%
$ 15.98M
$ 3.24M
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 157.26
0.00%
-0.01%
-5.19%
$ 15.98M
$ 1.33
589
Robinhood xStock
Robinhood xStock
HOODX
$ 76.72
+0.03%
+0.10%
-4.81%
$ 15.95M
$ 2.06K
590
Bert
Bert
BERT
$ 0.016517
+0.09%
+3.46%
-19.13%
$ 15.93M
$ 4.49M
591
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0185
-0.95%
-3.25%
+0.09%
$ 15.92M
$ 78.13K
592
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02921
+0.52%
-8.13%
+23.56%
$ 15.78M
$ 3.30M
593
AVAIL
AVAIL
AVAIL
$ 0.004063
-0.15%
-0.83%
-6.68%
$ 15.52M
$ 12.76M
594
Mey Network
Mey Network
MEY
$ 0.05449
+0.07%
+0.13%
-5.10%
$ 15.51M
$ 3.38M
595
Radix
Radix
XRD
$ 0.001148
+0.17%
-0.60%
-8.50%
$ 15.48M
$ 57.45M
596
Banana Gun
Banana Gun
BANANA
$ 3.871
+0.36%
+1.88%
-10.76%
$ 15.46M
$ 14.81K
597
SmarDex
SmarDex
SDEX
$ 0.001561
0.00%
+0.13%
-9.35%
$ 15.30M
$ 33.22M
598
OG
OG
OG
$ 3.252
-1.06%
+2.00%
-9.64%
$ 15.25M
$ 25.96K
599
HeyElsa
HeyElsa
ELSA
$ 0.0664
+0.17%
-0.02%
-12.38%
$ 15.21M
$ 1.00M
600
Prompt
Prompt
PROMPT
$ 0.03323
+0.12%
+1.21%
-8.31%
$ 15.10M
$ 1.89M
601
AriaAI
AriaAI
ARIA
$ 0.04784
+0.02%
+0.42%
-17.52%
$ 14.97M
$ 2.13M
602
$ 0.007942
-0.13%
-0.06%
-0.85%
$ 14.96M
$ 6.72M
603
Titans Tap
Titans Tap
TIT
$ 0.000487
0.00%
+0.41%
-4.88%
$ 14.95M
$ 120.59M
604
IX Swap
IX Swap
IXS
$ 0.0825
-0.24%
-0.36%
+10.75%
$ 14.83M
$ 731.93K
605
$ 174.29
-0.02%
+0.35%
-10.53%
$ 14.79M
$ 338.42
606
Gods Unchained
Gods Unchained
GODS
$ 0.03427
+0.12%
-1.83%
-9.51%
$ 14.72M
$ 1.50M
607
Sentism
Sentism
SENTIS
$ 0.07529
0.00%
+0.71%
+2.01%
$ 14.72M
$ 5.37M
608
$ 1,407.34
+0.01%
+1.04%
-9.47%
$ 14.57M
$ 42.27
609
Origin
Origin
OGN
$ 0.02192
-0.05%
-0.41%
-12.39%
$ 14.55M
$ 2.44M
610
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014495
+14.81%
+19.09%
+46.04%
$ 14.51M
$ 4.93M
611
$ 101.63
+0.01%
-0.20%
-0.36%
$ 14.37M
$ 528.13
612
Dolomite
Dolomite
DOLO
$ 0.03221
+0.15%
+4.07%
-11.70%
$ 14.33M
$ 1.79M
613
FirmaChain
FirmaChain
FCT2
$ 0.01226
0.00%
-0.65%
-8.33%
$ 14.33M
$ 1.48M
614
Diamante
Diamante
DIAM
$ 0.007338
-0.01%
-0.10%
-2.51%
$ 14.28M
$ 7.41M
615
Lumia
Lumia
LUMIA
$ 0.10107
-0.25%
-0.52%
-18.04%
$ 14.20M
$ 616.50K
616
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01465
-0.20%
+1.53%
-17.66%
$ 14.17M
$ 5.95M
617
Simons Cat
Simons Cat
CAT
$ 0.000001866
+0.21%
-0.37%
-14.72%
$ 14.12M
$ 30.36B
618
Supra
Supra
SUPRA
$ 0.0005513
-0.66%
-3.23%
+27.54%
$ 14.10M
$ 454.93M
619
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014166
+0.27%
-4.51%
-24.82%
$ 14.09M
$ 5.21M
620
MUBARAK
MUBARAK
MUBARAK
$ 0.014121
-0.11%
-0.51%
-16.16%
$ 14.07M
$ 7.27M
621
$ 86.2
+0.34%
+0.78%
-2.75%
$ 14.05M
$ 640.71
622
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01541
-0.45%
-1.98%
-18.31%
$ 14.05M
$ 3.10M
623
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
0.00%
-1.61%
$ 13.80M
$ 30.02
624
MyShell Token
MyShell Token
SHELL
$ 0.03651
-1.05%
+5.36%
-10.45%
$ 13.78M
$ 2.24M
625
ALI
ALI
ALI
$ 0.00149
+2.05%
+1.36%
-1.97%
$ 13.59M
$ 1.45M
626
Cookie DAO
Cookie DAO
COOKIE
$ 0.01785
-3.47%
+7.43%
-11.67%
$ 13.43M
$ 5.88M
627
SuperRare
SuperRare
RARE
$ 0.01627
-0.12%
-1.81%
-10.47%
$ 13.41M
$ 3.68M
628
Argentine Football
Argentine Football
ARG
$ 0.7298
+0.22%
+1.39%
-2.15%
$ 13.39M
$ 91.91K
629
Everlyn AI
Everlyn AI
LYN
$ 0.05264
+0.77%
-5.51%
-1.62%
$ 13.32M
$ 30.51M
630
$ 300.45
-0.21%
+0.18%
+2.68%
$ 13.26M
$ 187.64
631
Goldfinch
Goldfinch
GFI
$ 0.1508
-0.26%
+0.07%
-19.53%
$ 13.18M
$ 350.49K
632
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0572
-0.12%
-1.02%
-3.34%
$ 13.17M
$ 1.26M
633
Maverick Protocol
Maverick Protocol
MAV
$ 0.01409
-0.21%
-0.71%
-17.00%
$ 13.06M
$ 3.86M
634
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13031
+0.33%
-1.25%
-12.80%
$ 13.04M
$ 488.45K
635
MWX AI
MWX AI
MWXT
$ 0.07806
-1.26%
-1.37%
-2.87%
$ 13.03M
$ 2.97M
636
Boba
Boba
BOBA
$ 0.0259
+0.04%
-0.99%
-4.72%
$ 12.84M
$ 2.04M
637
The AI Prophecy
The AI Prophecy
ACT
$ 0.01356
-0.51%
-0.22%
-15.28%
$ 12.83M
$ 5.98M
638
PEP
PEP
PEP
$ 0.0001221
0.00%
+0.49%
-5.12%
$ 12.77M
$ 30.14M
639
yieldbasis
yieldbasis
YB
$ 0.1087
-0.09%
+1.78%
-17.53%
$ 12.74M
$ 555.42K
640
Layer3
Layer3
L3
$ 0.010777
-0.97%
-1.53%
-3.68%
$ 12.62M
$ 5.60M
641
THENA
THENA
THE
$ 0.09591
+0.01%
+1.09%
-10.77%
$ 12.60M
$ 634.22K
642
WilderWorld
WilderWorld
WILD
$ 0.02521
+0.12%
-4.69%
-22.94%
$ 12.60M
$ 2.37M
643
Sweat Economy
Sweat Economy
SWEAT
$ 0.0014899
+4.59%
-6.27%
-1.61%
$ 12.54M
$ 44.38M
644
swarms
swarms
SWARMS
$ 0.012259
+0.68%
+2.27%
-38.83%
$ 12.36M
$ 12.98M
645
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001834
+0.27%
-0.44%
-12.49%
$ 12.36M
$ 54.60M
646
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03078
-0.19%
+0.82%
-17.64%
$ 12.24M
$ 1.81M
647
$ 162.94
-0.50%
-0.48%
+0.64%
$ 12.22M
$ 348.63
648
Marlin POND
Marlin POND
POND
$ 0.001512
0.00%
-3.13%
-26.61%
$ 12.21M
$ 43.76M
649
FAR Labs
FAR Labs
FAR
$ 0.002451
+1.41%
-4.75%
-4.67%
$ 12.12M
$ 11.49M
650
Puffer
Puffer
PUFFER
$ 0.0265
-0.38%
-5.42%
-3.68%
$ 12.08M
$ 2.21M
651
Ninja Squad Token
Ninja Squad Token
NST
$ 1.397
-1.62%
+0.43%
-10.25%
$ 12.06M
$ 30.42K
652
BENQI
BENQI
BENQI
$ 0.001655
-0.12%
+0.12%
-14.90%
$ 11.92M
$ 33.34M
653
Redbelly Network
Redbelly Network
RBNT
$ 0.004746
-0.02%
-0.61%
+40.37%
$ 11.91M
$ 13.45M
654
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2662
0.00%
-1.02%
-9.88%
$ 11.90M
$ 222.10K
655
Talus
Talus
US
$ 0.00539
-0.37%
+2.86%
-6.09%
$ 11.88M
$ 15.95M
656
Hivemapper
Hivemapper
HONEY
$ 0.002
+1.00%
+0.50%
-12.55%
$ 11.77M
$ 26.88M
657
Sport.Fun
Sport.Fun
FUN
$ 0.06504
-1.01%
+9.50%
-17.06%
$ 11.73M
$ 5.51M
658
Resolv
Resolv
RESOLV
$ 0.03056
+0.03%
+1.73%
-8.53%
$ 11.73M
$ 2.45M
659
BugsCoin
BugsCoin
BGSC
$ 0.0012857
+0.10%
+2.79%
-37.59%
$ 11.72M
$ 44.12M
660
Dymension
Dymension
DYM
$ 0.02223
0.00%
-3.24%
-11.48%
$ 11.63M
$ 5.03M
661
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0926
0.00%
+1.87%
+1.20%
$ 11.60M
$ 1.31M
662
Gains Network
Gains Network
GNS
$ 0.4879
-0.72%
-6.74%
-18.60%
$ 11.58M
$ 195.49K
663
Fusionist
Fusionist
ACE
$ 0.1171
0.00%
+2.27%
-15.88%
$ 11.57M
$ 418.34K
664
WSPN
WSPN
WUSD
$ 0.9979
0.00%
+0.01%
0.00%
$ 11.56M
$ 59.01K
665
Agoras
Agoras
AGRS
$ 0.3788
+0.76%
+2.49%
-2.25%
$ 11.41M
$ 25.91K
666
XION
XION
XION
$ 0.1616
+2.16%
+10.12%
+10.20%
$ 11.41M
$ 286.00K
667
$ 192.81
-0.01%
+0.36%
-1.26%
$ 11.40M
$ 292.61
668
Stader
Stader
SD
$ 0.1612
-1.11%
-4.07%
+6.72%
$ 11.35M
$ 337.15K
669
Hashflow
Hashflow
HFT
$ 0.014
+0.21%
-0.57%
-19.56%
$ 11.34M
$ 3.59M
670
$ 113.41
-0.12%
+0.21%
-0.15%
$ 11.34M
$ 487.85
671
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011267
+0.15%
+3.97%
-25.83%
$ 11.30M
$ 7.74M
672
NetX
NetX
NETX
$ 0.5013
+0.06%
+2.56%
+0.72%
$ 11.23M
$ 153.16K
673
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5317
+0.34%
-5.15%
+4.58%
$ 11.23M
$ 281.61K
674
VANRY
VANRY
VANRY
$ 0.004714
+0.51%
+3.24%
-11.71%
$ 11.17M
$ 15.49M
675
MARBLEX
MARBLEX
MBX
$ 0.03965
-0.30%
-0.08%
-5.02%
$ 11.04M
$ 1.39M
676
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1127
+0.27%
-7.55%
-21.84%
$ 10.99M
$ 577.33K
677
4
4
4
$ 0.010931
-0.40%
+10.77%
-14.44%
$ 10.98M
$ 21.76M
678
Bless
Bless
BLESS
$ 0.005642
-0.44%
-0.97%
-17.10%
$ 10.93M
$ 23.72M
679
COQ INU
COQ INU
COQ
$ 0.0000001537
+1.39%
+5.72%
-18.59%
$ 10.82M
$ 362.80B
680
ELA
ELA
ELA
$ 0.468
0.00%
+0.21%
-1.47%
$ 10.81M
$ 80.82K
681
Forest Protocol
Forest Protocol
FOREST
$ 0.09652
-1.44%
+9.41%
-20.26%
$ 10.74M
$ 860.53K
682
Alltoscan
Alltoscan
ATS
$ 0.14009
-0.56%
+1.56%
+127.66%
$ 10.73M
$ 1.83M
683
$ 102.27
+0.28%
+0.20%
-3.09%
$ 10.70M
$ 567.54
684
Synapse
Synapse
SYN
$ 0.04973
-0.40%
-2.18%
-17.17%
$ 10.64M
$ 1.39M
685
$ 421.51
+0.21%
+0.46%
-8.01%
$ 10.57M
$ 132.68
686
AdEx
AdEx
ADX
$ 0.0707
0.00%
-0.84%
-11.74%
$ 10.46M
$ 7.35K
687
Bubblemaps
Bubblemaps
BMT
$ 0.01588
-0.06%
-0.63%
-13.19%
$ 10.42M
$ 3.60M
688
DAR Open Network
DAR Open Network
D
$ 0.013958
+0.79%
+1.39%
-0.10%
$ 10.40M
$ 5.01M
689
balancer
balancer
BAL
$ 0.1486
-0.54%
+1.02%
-4.74%
$ 10.37M
$ 395.07K
690
SquidGrow
SquidGrow
SQGROW
$ 0.010184
+1.04%
-0.18%
-39.26%
$ 10.28M
$ 2.78M
691
Phoenix
Phoenix
PHNIX
$ 0.000019634
-1.10%
-3.86%
-14.33%
$ 10.24M
$ 14.07B
692
Epic Chain
Epic Chain
EPIC
$ 0.2991
+0.90%
+4.00%
-18.68%
$ 10.14M
$ 251.77K
693
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4089
+1.36%
-1.78%
-9.46%
$ 10.13M
$ 139.55K
694
AS Roma
AS Roma
ASR
$ 1.192
+0.08%
+0.42%
-10.92%
$ 10.13M
$ 44.56K
695
Forta
Forta
FORT
$ 0.01592
-0.06%
-0.13%
-7.93%
$ 10.08M
$ 3.58M
696
Apu Apustaja
Apu Apustaja
APU
$ 0.0000298
0.00%
-1.00%
-17.68%
$ 10.07M
$ 66.01M
697
AUKI
AUKI
AUKI
$ 0.007913
-1.10%
-0.55%
+9.92%
$ 10.06M
$ 888.58K
698
Paal AI
Paal AI
PAAL
$ 0.01002
+0.10%
-2.62%
-7.29%
$ 10.04M
$ 7.18M
699
Orchid
Orchid
OXT
$ 0.01012
+0.09%
-1.30%
+2.25%
$ 10.02M
$ 6.46M
700
USAT
USAT
USAT
$ 0.9993
0.00%
-0.02%
-0.04%
$ 10.00M
$ 47.56K
701
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7681
+0.27%
-0.60%
-13.52%
$ 9.95M
$ 70.81K
702
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001548
+0.19%
+0.13%
-16.10%
$ 9.93M
$ 409.73M
703
TOWNS
TOWNS
TOWNS
$ 0.00322
-2.68%
+6.58%
-13.55%
$ 9.83M
$ 29.66M
704
Destra Network
Destra Network
DSYNC
$ 0.01015
+0.10%
-1.28%
-12.18%
$ 9.77M
$ 6.14M
705
Quilibrium
Quilibrium
WQUIL
$ 0.0098
0.00%
+1.89%
+1.89%
$ 9.74M
$ 562.53K
706
DAO Maker
DAO Maker
DAO
$ 0.0456
-0.74%
+2.20%
-15.96%
$ 9.72M
$ 1.26M
707
Yei Finance
Yei Finance
CLO
$ 0.07665
+0.01%
-9.13%
-28.19%
$ 9.66M
$ 2.08M
708
$ 80.49
+0.02%
0.00%
-4.55%
$ 9.65M
$ 717.53
709
OpenVPP
OpenVPP
OVPP
$ 0.0118
+1.49%
+8.16%
-30.97%
$ 9.58M
$ 35.08M
710
Tutorial
Tutorial
TUT
$ 0.011476
-0.62%
+0.84%
-18.91%
$ 9.55M
$ 5.36M
711
DeAgentAI
DeAgentAI
AIA
$ 0.07417
-1.49%
+6.30%
+28.80%
$ 9.55M
$ 41.95M
712
$ 500.74
-0.28%
-0.01%
+0.97%
$ 9.48M
$ 106.25
713
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011511
-0.29%
-2.18%
-7.37%
$ 9.39M
$ 4.75M
714
Toko Token
Toko Token
TKO
$ 0.0552
+0.22%
+0.56%
-16.35%
$ 9.37M
$ 970.38K
715
ELYSIA
ELYSIA
EL
$ 0.001921
+0.10%
+0.79%
-3.59%
$ 9.20M
$ 58.11M
716
Bitrise
Bitrise
BRISE
$ 0.000000023
+1.32%
-0.99%
-5.94%
$ 9.14M
$ 2.39T
717
SYMM
SYMM
SYMM
$ 0.0553
0.00%
+0.55%
+4.14%
$ 9.13M
$ 2.32K
718
PlatON
PlatON
LAT
$ 0.001329
-0.23%
-0.15%
-3.29%
$ 9.12M
$ 42.96M
719
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4255
-0.42%
-0.26%
-15.00%
$ 9.08M
$ 140.52K
720
Access Protocol
Access Protocol
ACS
$ 0.0001832
-0.92%
-19.74%
-7.75%
$ 9.03M
$ 363.22M
721
Abelian
Abelian
ABEL
$ 0.07762
-0.08%
-0.14%
-3.01%
$ 9.02M
$ 146.35K
722
Fartboy
Fartboy
FARTBOY
$ 0.008914
-0.04%
-8.03%
+5.34%
$ 8.93M
$ 7.13M
723
X Empire
X Empire
XEMPIRE
$ 0.0000129
-0.08%
-1.15%
-12.88%
$ 8.91M
$ 4.31B
724
Gitcoin
Gitcoin
GTC
$ 0.10223
+0.33%
-0.06%
-48.14%
$ 8.88M
$ 620.65K
725
Mitosis
Mitosis
MITO
$ 0.04515
-0.40%
-2.08%
-34.52%
$ 8.88M
$ 1.95M
726
EVAA Protocol
EVAA Protocol
EVAA
$ 0.493
-0.04%
+1.38%
-19.22%
$ 8.80M
$ 196.78K
727
$ 410.41
+0.01%
+0.71%
+1.28%
$ 8.78M
$ 132.86
728
Energy Web
Energy Web
EWT
$ 0.2917
-0.78%
-1.92%
-21.56%
$ 8.75M
$ 240.76K
729
Resistance Dog
Resistance Dog
REDO
$ 0.08785
-1.59%
+13.12%
-14.26%
$ 8.74M
$ 886.94K
730
$ 0.009404
-0.61%
-4.61%
-5.31%
$ 8.73M
$ 5.74M
731
SAGA
SAGA
SAGA
$ 0.02225
+0.32%
-1.72%
-16.01%
$ 8.73M
$ 11.22M
732
Zircuit
Zircuit
ZRC
$ 0.001532
+0.45%
-0.06%
-0.70%
$ 8.71M
$ 36.70M
733
Peercoin
Peercoin
PPC
$ 0.2884
0.00%
-0.55%
-3.61%
$ 8.71M
$ 11.19K
734
LimeWire
LimeWire
LMWR
$ 0.01902
-0.68%
+2.05%
-7.16%
$ 8.66M
$ 2.91M
735
BadgerDAO
BadgerDAO
BADGER
$ 0.4392
-0.45%
+0.37%
-9.13%
$ 8.61M
$ 236.94K
736
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0315
+1.65%
+1.90%
-2.28%
$ 8.61M
$ 52.33K
737
Scroll
Scroll
SCR
$ 0.04526
-0.20%
-0.13%
-16.70%
$ 8.61M
$ 1.18M
738
Hey Anon
Hey Anon
ANON
$ 0.6133
+0.02%
-3.20%
-17.43%
$ 8.60M
$ 95.37K
739
Bluefin
Bluefin
BLUE
$ 0.01734
-0.17%
+2.08%
-13.52%
$ 8.59M
$ 3.24M
740
Autonolas
Autonolas
OLAS
$ 0.0361
0.00%
+1.41%
-6.98%
$ 8.53M
$ 1.45M
741
Eesee
Eesee
ESE
$ 0.009427
-0.45%
-0.12%
+17.20%
$ 8.50M
$ 6.03M
742
Bella
Bella
BEL
$ 0.10587
-0.24%
-0.44%
-15.52%
$ 8.45M
$ 546.14K
743
OmiseGo
OmiseGo
OMG
$ 0.06084
+0.05%
-0.30%
-9.15%
$ 8.44M
$ 1.19M
744
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01168
0.00%
-4.27%
-6.87%
$ 8.29M
$ 5.97M
745
Polkastarter
Polkastarter
POLS
$ 0.08485
-1.50%
-5.38%
+56.54%
$ 8.27M
$ 645.10K
746
Klever
Klever
KLV
$ 0.0009248
-0.16%
+0.10%
+11.96%
$ 8.26M
$ 60.46M
747
Andy
Andy
ANDYETH
$ 0.00000823
-0.01%
+1.15%
-14.07%
$ 8.24M
$ 6.93B
748
LandWolf
LandWolf
LWOLF
$ 0.000009154
-0.07%
-0.97%
-18.44%
$ 8.23M
$ 10.73B
749
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000915
-0.83%
-5.96%
-5.93%
$ 8.18M
$ 95.17M
750
$ 95.5
+0.33%
+0.31%
-3.31%
$ 8.17M
$ 598.55
751
OneFootball Credits
OneFootball Credits
OFC
$ 0.0509
-1.06%
+2.43%
+11.43%
$ 8.15M
$ 3.21M
752
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03309
-0.06%
-1.58%
-21.58%
$ 8.13M
$ 1.75M
753
$ 191.01
-0.03%
-1.30%
-10.70%
$ 8.10M
$ 295.66
754
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008144
-0.91%
+6.17%
-6.00%
$ 8.06M
$ 7.37M
755
Viction
Viction
VIC
$ 0.06277
+1.26%
+1.50%
+27.85%
$ 8.03M
$ 1.64M
756
FIGHT
FIGHT
FIGHT
$ 0.003917
+0.39%
+7.61%
-14.13%
$ 8.00M
$ 17.50M
757
Brickken
Brickken
BKN
$ 0.099
+0.12%
+1.48%
-12.79%
$ 7.98M
$ 1.48M
758
Minswap
Minswap
MIN
$ 0.004597
+0.13%
-1.72%
-11.31%
$ 7.95M
$ 6.47M
759
$ 175.22
+0.20%
-3.00%
+2.69%
$ 7.87M
$ 357.91
760
Hemi
Hemi
HEMI
$ 0.007966
-0.45%
+3.66%
-10.28%
$ 7.86M
$ 9.36M
761
GST
GST
GST
$ 0.001662
+0.55%
-0.24%
-2.99%
$ 7.84M
$ 33.21M
762
$ 2.4
+1.32%
-10.69%
-26.51%
$ 7.80M
$ 50.20K
763
Nimiq
Nimiq
NIM
$ 0.00055
+0.18%
+0.73%
+0.36%
$ 7.76M
$ 28.27M
764
PepeCoin
PepeCoin
PEPECOIN
$ 0.07156
0.00%
+1.91%
-11.42%
$ 7.70M
$ 770.47K
765
SIX
SIX
SIX
$ 0.00904
0.00%
-0.11%
-1.53%
$ 7.69M
$ 2.78M
766
$ 613.05
+0.28%
+0.88%
+2.46%
$ 7.68M
$ 93.26
767
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6189
-0.18%
-0.58%
-3.27%
$ 7.67M
$ 94.87K
768
AKEDO
AKEDO
AKE
$ 0.0003378
-0.91%
+0.93%
-14.02%
$ 7.66M
$ 165.12M
769
Neon EVM
Neon EVM
NEON
$ 0.03159
-0.47%
0.00%
-0.28%
$ 7.64M
$ 1.75M
770
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.571
+0.02%
-2.57%
-14.56%
$ 7.49M
$ 94.92K
771
Hydranet
Hydranet
HDN
$ 0.03956
-0.08%
+0.76%
+3.99%
$ 7.49M
$ 2.04M
772
FUNToken
FUNToken
FUNTOKEN
$ 0.0006798
-4.36%
+5.19%
+17.98%
$ 7.45M
$ 84.02M
773
HOPR Token
HOPR Token
HOPR
$ 0.02155
-0.05%
-3.67%
-5.98%
$ 7.35M
$ 2.47M
774
$ 65.94
0.00%
+0.09%
-3.57%
$ 7.35M
$ 863.10
775
Quickswap
Quickswap
QUICK
$ 0.009543
-1.05%
-1.15%
-17.52%
$ 7.34M
$ 5.83M
776
Manchester City Fan
Manchester City Fan
CITY
$ 0.5496
-0.15%
-2.28%
-6.75%
$ 7.30M
$ 98.56K
777
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02973
-1.62%
+8.14%
-10.67%
$ 7.28M
$ 17.30M
778
TXC
TXC
TXC
$ 0.115
0.00%
0.00%
+7.48%
$ 7.24M
$ 220.97K
779
Radio Caca
Radio Caca
RACA
$ 0.00001768
-0.79%
-1.24%
-5.04%
$ 7.22M
$ 3.46B
780
Portal
Portal
PORTAL
$ 0.009091
+0.06%
-1.22%
-17.76%
$ 7.18M
$ 6.38M
781
Ava AI
Ava AI
AVAAI
$ 0.00718
-0.14%
-1.19%
-12.32%
$ 7.14M
$ 8.02M
782
Juventus
Juventus
JUV
$ 0.4637
-0.86%
-3.35%
-9.93%
$ 7.09M
$ 132.00K
783
$ 262.38
+0.21%
-0.07%
-2.80%
$ 7.06M
$ 203.24
784
Pangolin
Pangolin
PNG
$ 0.03037
+0.20%
-3.31%
-10.57%
$ 7.04M
$ 1.97M
785
Heima
Heima
HEI
$ 0.07981
+0.64%
+1.42%
-12.07%
$ 7.04M
$ 695.65K
786
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
787
The White Whale
The White Whale
WHITEWHALE
$ 0.0068
+0.22%
-0.09%
-0.39%
$ 6.85M
$ 5.86M
788
Swell Network
Swell Network
SWELL
$ 0.001491
-0.40%
-25.30%
+15.01%
$ 6.85M
$ 43.93M
789
FWOG
FWOG
FWOG
$ 0.006999
-0.27%
-0.14%
-26.26%
$ 6.83M
$ 8.57M
790
DOGINME
DOGINME
DOGINME
$ 0.00010032
-0.17%
+4.36%
-1.57%
$ 6.78M
$ 565.59M
791
ORIGYN
ORIGYN
OGY
$ 0.0008655
-0.01%
-0.24%
-8.26%
$ 6.77M
$ 55.77M
792
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009061
+0.86%
-0.96%
-8.01%
$ 6.67M
$ 6.76T
793
LUKSO
LUKSO
LYX
$ 0.2184
-0.41%
-2.46%
-13.30%
$ 6.67M
$ 375.92K
794
$ 59.76
+0.02%
-0.07%
+7.56%
$ 6.66M
$ 946.06
795
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006643
+0.51%
+1.56%
-8.58%
$ 6.64M
$ 10.44M
796
Pitbull
Pitbull
PIT
$ 0.0000000001606
-1.90%
-8.12%
-2.31%
$ 6.64M
$ 323.85T
797
Nomina
Nomina
NOM
$ 0.002285
-0.04%
-2.22%
-13.47%
$ 6.63M
$ 28.12M
798
Vow
Vow
VOW
$ 0.01858
-1.18%
+0.54%
-2.53%
$ 6.59M
$ 4.21M
799
PIVX
PIVX
PIVX
$ 0.06769
-0.31%
-0.53%
-8.13%
$ 6.58M
$ 1.08M
800
MANSORY
MANSORY
MNSRY
$ 0.00725
+0.29%
-0.37%
-4.68%
$ 6.55M
$ 6.70M
801
Humans.ai
Humans.ai
HEART
$ 0.0008334
+0.02%
-1.62%
+13.12%
$ 6.50M
$ 69.39M
802
Niza
Niza
NIZA
$ 0.00403
+0.25%
-3.37%
-44.54%
$ 6.47M
$ 5.97M
803
Lava Network
Lava Network
LAVA
$ 0.02454
+0.29%
-2.43%
-0.97%
$ 6.47M
$ 2.21M
804
Open Loot
Open Loot
OL
$ 0.008205
+0.41%
-7.01%
-17.95%
$ 6.47M
$ 6.25M
805
NFPrompt
NFPrompt
NFP
$ 0.01134
+0.09%
-1.05%
-19.94%
$ 6.43M
$ 4.59M
806
pumpBTC
pumpBTC
PUMPBTC
$ 0.0131
-0.31%
-0.84%
-19.43%
$ 6.42M
$ 4.26M
807
Axiome
Axiome
AXM
$ 0.00654
+0.76%
-20.19%
+56.77%
$ 6.39M
$ 24.70M
808
SUNDOG
SUNDOG
SUNDOG
$ 0.00627
+0.63%
-7.11%
+7.74%
$ 6.38M
$ 1.04M
809
BULLA
BULLA
BULLA
$ 0.00636
-0.31%
-1.45%
-16.64%
$ 6.37M
$ 15.40M
810
Upland
Upland
SPARKLET
$ 0.0236
+0.08%
+0.30%
+0.04%
$ 6.30M
$ 2.51M
811
Alephium
Alephium
ALPH
$ 0.05137
+0.02%
-1.70%
-2.26%
$ 6.29M
$ 1.36M
812
Solv Protocol
Solv Protocol
SOLV
$ 0.004197
0.00%
-0.52%
-8.38%
$ 6.21M
$ 14.14M
813
Mamo
Mamo
MAMO
$ 0.01051
-0.28%
-0.38%
-15.32%
$ 6.19M
$ 5.18M
814
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006581
-0.29%
+5.67%
-35.98%
$ 6.15M
$ 9.22M
815
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006154
+0.11%
+0.57%
-17.07%
$ 6.14M
$ 8.91M
816
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002955
0.00%
+2.20%
-5.16%
$ 6.13M
$ 1.56M
817
BabyShark
BabyShark
BABYSHARK
$ 0.02457
+1.31%
-17.09%
--
$ 6.13M
$ 2.49M
818
$ 205.81
+0.02%
-0.02%
-14.91%
$ 6.10M
$ 266.71
819
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.141
+0.50%
+1.95%
-15.02%
$ 6.09M
$ 472.85K
820
unstable coin
unstable coin
USDUC
$ 0.005944
+7.24%
-4.48%
-23.26%
$ 6.07M
$ 10.89M
821
Mobox
Mobox
MBOX
$ 0.01099
+0.46%
-2.13%
-17.40%
$ 6.06M
$ 5.64M
822
MarsDAO
MarsDAO
MDAO
$ 0.085695
-0.30%
+6.12%
-21.24%
$ 6.05M
$ 413.98K
823
New Kind of Network
New Kind of Network
NKN
$ 0.007545
-0.11%
-2.72%
-5.06%
$ 6.04M
$ 7.36M
824
Sperax
Sperax
SPA
$ 0.002918
-1.15%
-1.98%
+1.50%
$ 5.98M
$ 17.67M
825
Telos
Telos
TLOS
$ 0.013233
+0.20%
+0.08%
-11.35%
$ 5.97M
$ 4.19M
826
Fuel
Fuel
FUEL
$ 0.00074
0.00%
-1.33%
-13.95%
$ 5.96M
$ 97.01M
827
Daddy Tate
Daddy Tate
DADDY
$ 0.009902
+0.14%
-4.13%
-19.81%
$ 5.94M
$ 5.51M
828
Kryll
Kryll
KRL
$ 0.1486
0.00%
-0.40%
-3.57%
$ 5.93M
$ 4.80K
829
Rizenet Token
Rizenet Token
RIZE
$ 0.00298
-0.10%
-0.33%
+3.58%
$ 5.87M
$ 6.99M
830
Rayls
Rayls
RLS
$ 0.003877
+0.56%
+1.37%
-16.20%
$ 5.87M
$ 42.11M
831
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.582
0.00%
-2.14%
-14.21%
$ 5.82M
$ 16.35K
832
CRETA
CRETA
CRETA
$ 0.002021
+0.95%
-3.39%
-8.33%
$ 5.80M
$ 6.28M
833
Ancient8
Ancient8
A8
$ 0.010561
-0.90%
-1.89%
-7.53%
$ 5.79M
$ 6.91M
834
Soil
Soil
SOIL
$ 0.08337
0.00%
+1.34%
-3.44%
$ 5.78M
$ 1.32K
835
Messier
Messier
M87
$ 0.00000647
0.00%
-3.29%
-11.49%
$ 5.72M
$ 9.92B
836
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00822
+0.12%
-2.26%
+8.01%
$ 5.69M
$ 7.16M
837
Oraichain
Oraichain
ORAI
$ 0.4085
+0.10%
+3.17%
-5.33%
$ 5.67M
$ 166.90K
838
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001366
+0.07%
+3.79%
-21.25%
$ 5.64M
$ 1.23B
839
Harvest Finance
Harvest Finance
FARM
$ 8.462
+0.48%
-3.90%
-33.15%
$ 5.63M
$ 6.27K
840
Asteroid
Asteroid
ASTEROID1
$ 0.005645
-2.25%
-2.14%
-4.46%
$ 5.62M
$ 19.64M
841
Parcl
Parcl
PRCL
$ 0.01355
-1.02%
-0.73%
-0.81%
$ 5.59M
$ 424.32K
842
GamerCoin
GamerCoin
GHX
$ 0.00861
-0.20%
-1.40%
-1.19%
$ 5.55M
$ 12.60M
843
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005562
-0.38%
+7.58%
-12.15%
$ 5.55M
$ 105.13M
844
Phoenix Global
Phoenix Global
PHB
$ 0.0802
+0.59%
-12.32%
-37.98%
$ 5.54M
$ 7.12M
845
Covalent X Token
Covalent X Token
CXT
$ 0.005724
+0.07%
-0.88%
+2.76%
$ 5.53M
$ 11.72M
846
SuiNS
SuiNS
NS
$ 0.01885
0.00%
+0.86%
-17.53%
$ 5.49M
$ 3.06M
847
Suilend
Suilend
SEND
$ 0.07849
+0.09%
-1.99%
-10.63%
$ 5.41M
$ 717.66K
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.403
+0.05%
-1.61%
-8.96%
$ 5.39M
$ 140.91K
849
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 263.42
-0.06%
+0.42%
-2.08%
$ 5.37M
$ 209.07
850
OORT
OORT
OORT
$ 0.00701
-0.43%
-17.45%
-49.05%
$ 5.35M
$ 10.76M
851
Propchain
Propchain
PROPC
$ 0.12475
+0.55%
-0.73%
-10.11%
$ 5.35M
$ 390.42K
852
Solana Name Service
Solana Name Service
SNS
$ 0.0011831
+0.14%
+0.54%
-20.19%
$ 5.34M
$ 51.81M
853
Trustswap
Trustswap
TRUSTSWAP
$ 0.05331
0.00%
+0.51%
-18.61%
$ 5.33M
$ 103.51K
854
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008571
+0.79%
+8.72%
-6.05%
$ 5.30M
$ 82.26M
855
Cross The Ages
Cross The Ages
CTA
$ 0.01058
0.00%
-2.49%
-4.94%
$ 5.29M
$ 51.40K
856
PepeFork
PepeFork
PORK
$ 0.00000001295
-0.08%
-7.98%
-5.97%
$ 5.27M
$ 4.05T
857
daGama
daGama
DGMA
$ 0.04504
+0.04%
-0.07%
0.00%
$ 5.25M
$ 1.59M
858
Avalon
Avalon
AVL
$ 0.03227
+0.43%
-2.06%
-54.65%
$ 5.24M
$ 1.80M
859
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05384
-0.07%
-2.45%
-3.22%
$ 5.24M
$ 1.68M
860
Orbiter Finance
Orbiter Finance
OBT
$ 0.0010112
-0.25%
+3.70%
-9.11%
$ 5.24M
$ 57.05M
861
Bull
Bull
BULL
$ 0.005272
+0.62%
-12.77%
-5.89%
$ 5.22M
$ 26.53M
862
Syscoin
Syscoin
SYS
$ 0.00573
+0.48%
-1.62%
-47.10%
$ 5.16M
$ 14.63M
863
Major
Major
MAJOR
$ 0.06176
-0.19%
-0.42%
-12.90%
$ 5.15M
$ 962.09K
864
$ 207.05
-0.11%
+0.13%
-2.96%
$ 5.11M
$ 268.05
865
$ 0.02974
0.00%
0.00%
-9.77%
$ 5.07M
$ 41.35K
866
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003826
-0.83%
-4.39%
-21.64%
$ 5.04M
$ 136.83T
867
SUKU
SUKU
SUKU
$ 0.00826
0.00%
+1.58%
+12.10%
$ 4.99M
$ 7.24M
868
Altura
Altura
ALU
$ 0.005039
-0.04%
-2.14%
-13.87%
$ 4.98M
$ 11.75M
869
Minutes Networ
Minutes Networ
MNTX
$ 0.06358
-0.09%
-0.22%
-4.05%
$ 4.95M
$ 199.97K
870
Lofi
Lofi
LOFI
$ 0.004848
-1.02%
-0.35%
-32.11%
$ 4.85M
$ 310.04K
871
Bluzelle
Bluzelle
BLZ
$ 0.010297
-0.13%
-0.13%
-5.19%
$ 4.82M
$ 5.00M
872
Dimitra Token
Dimitra Token
DMTR
$ 0.009867
-0.31%
+2.51%
-6.10%
$ 4.81M
$ 6.22M
873
Zeus Network
Zeus Network
ZEUS
$ 0.005186
+0.43%
-0.61%
-14.67%
$ 4.81M
$ 11.41M
874
Yee Token
Yee Token
YEE
$ 0.004688
0.00%
+5.22%
-11.43%
$ 4.78M
$ 12.18M
875
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01227
0.00%
+1.92%
-27.96%
$ 4.77M
$ 28.75K
876
Karrat
Karrat
KARRAT
$ 0.0058
0.00%
0.00%
-15.94%
$ 4.75M
$ 9.29M
877
BEAM
BEAM
BEAM
$ 0.02812
-0.10%
+43.10%
+47.53%
$ 4.67M
$ 3.79M
878
MATH
MATH
MATH
$ 0.04065
+8.35%
+28.80%
+55.56%
$ 4.66M
$ 1.67M
879
$ 74.8
+0.07%
-0.05%
-2.76%
$ 4.65M
$ 736.54
880
Marina Protocol
Marina Protocol
BAY
$ 0.02314
+0.04%
+0.26%
-6.79%
$ 4.64M
$ 2.43M
881
Vameon
Vameon
VAMEON
$ 0.000009123
-0.01%
-6.32%
-8.14%
$ 4.57M
$ 3.47B
882
mCoin
mCoin
MCOIN
$ 0.02579
+0.16%
+0.27%
-9.51%
$ 4.56M
$ 2.31M
883
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01374
0.00%
-1.63%
-23.19%
$ 4.52M
$ 116.41K
884
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004445
-0.34%
-5.11%
-24.58%
$ 4.46M
$ 27.50M
885
Star Atlas
Star Atlas
ATLAS
$ 0.000178
+2.29%
+1.13%
-7.25%
$ 4.45M
$ 16.00M
886
PX
PX
PX
$ 0.0227
+0.89%
+5.09%
-5.42%
$ 4.44M
$ 212.20K
887
MINIMA
MINIMA
MINIMA
$ 0.00793
0.00%
-1.36%
-25.07%
$ 4.40M
$ 3.43M
888
Zypher Network
Zypher Network
POP
$ 0.0018422
-0.12%
+1.79%
+4.23%
$ 4.39M
$ 30.73M
889
Trac Network
Trac Network
TNK
$ 0.27888
+1.53%
+10.24%
+18.07%
$ 4.38M
$ 138.80K
890
PussFi
PussFi
PUSS
$ 0.004983
+0.08%
+0.26%
-0.30%
$ 4.38M
$ 7.01M
891
Wen
Wen
WEN
$ 0.000005928
-0.38%
-1.93%
-19.20%
$ 4.36M
$ 9.90B
892
DeLorean
DeLorean
DMC
$ 0.000667
+0.54%
+2.23%
-2.33%
$ 4.36M
$ 104.50M
893
$ 1,011.8
+0.74%
+0.06%
+4.35%
$ 4.35M
$ 58.16
894
Warden
Warden
WARD
$ 0.0177
+4.87%
-8.27%
+623.55%
$ 4.33M
$ 13.19M
895
The Official 67 Coin
The Official 67 Coin
67
$ 0.004288
-1.23%
+6.06%
-27.14%
$ 4.32M
$ 14.77M
896
MECCA
MECCA
MEA
$ 0.002651
-0.11%
+0.38%
+0.26%
$ 4.30M
$ 18.60M
897
Alephim
Alephim
ALEPH
$ 0.01737
0.00%
+2.60%
-2.74%
$ 4.29M
$ 3.10M
898
Gems
Gems
GEMS
$ 0.007155
+0.07%
-0.20%
+8.75%
$ 4.29M
$ 13.76M
899
$ 0.0006248
0.00%
-0.40%
-4.25%
$ 4.22M
$ 86.16M
900
GME
GME
GME
$ 0.0006121
-0.07%
+3.81%
-26.28%
$ 4.22M
$ 103.04M
901
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004172
-0.95%
+0.22%
-25.34%
$ 4.18M
$ 17.47M
902
ABBC Coin
ABBC Coin
ABBC
$ 0.004262
+0.49%
+0.22%
-11.95%
$ 4.08M
$ 38.51K
903
PinLink
PinLink
PIN
$ 0.0462
+0.73%
+0.29%
-10.88%
$ 4.01M
$ 1.33M
904
Koma Inu
Koma Inu
KOMA
$ 0.00663
-0.45%
-0.90%
-18.27%
$ 3.99M
$ 33.28K
905
$ 524.36
+0.02%
-0.16%
+1.27%
$ 3.93M
$ 106.08
906
Aleph Zero
Aleph Zero
AZERO
$ 0.016587
+3.48%
+20.02%
+160.01%
$ 3.93M
$ 6.90M
907
VARA
VARA
VARA
$ 0.000684
0.00%
+0.59%
-3.66%
$ 3.91M
$ 7.09M
908
Hyperion
Hyperion
RION
$ 0.2021
-0.05%
-0.83%
-9.66%
$ 3.84M
$ 309.44K
909
Nodle
Nodle
NODL
$ 0.0005981
-0.47%
+1.53%
-4.65%
$ 3.83M
$ 47.96M
910
Bellscoin
Bellscoin
BELLS
$ 0.062
0.00%
-6.06%
-6.06%
$ 3.81M
$ 129.60K
911
$ 132.52
+0.06%
-0.11%
-3.69%
$ 3.80M
$ 410.18
912
Rainbow
Rainbow
RNBW
$ 0.01812
+0.22%
0.00%
-5.14%
$ 3.80M
$ 4.15M
913
Lingo
Lingo
LINGO
$ 0.00784
-0.04%
-0.72%
-0.45%
$ 3.80M
$ 6.96M
914
swarm
swarm
BZZ
$ 0.07121
+0.32%
-0.77%
-5.31%
$ 3.75M
$ 717.44K
915
FEG Token
FEG Token
FEG
$ 0.00004357
-0.16%
-3.25%
-3.51%
$ 3.75M
$ 698.54M
916
GAIB
GAIB
GAIB
$ 0.01827
+0.44%
-5.01%
-2.83%
$ 3.73M
$ 2.95M
917
$ 82.17
-0.04%
+0.18%
+3.40%
$ 3.70M
$ 670.23
918
PIBBLE
PIBBLE
PIB
$ 0.000127
-0.63%
+9.57%
-5.22%
$ 3.69M
$ 136.14M
919
BeatSwap
BeatSwap
BTX
$ 0.016306
+0.46%
-2.56%
+15.23%
$ 3.66M
$ 3.48M
920
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3013
+1.11%
-2.74%
-5.99%
$ 3.65M
$ 191.97K
921
MORI COIN
MORI COIN
MORI
$ 0.004529
-1.06%
-8.54%
+2.36%
$ 3.64M
$ 16.29M
922
Theoriq
Theoriq
THQ
$ 0.02418
+0.13%
-1.22%
-14.84%
$ 3.62M
$ 2.24M
923
OCTA
OCTA
OCTA
$ 0.09065
-0.03%
-0.11%
-7.60%
$ 3.62M
$ 1.72M
924
Handshake
Handshake
HNS
$ 0.005337
0.00%
-2.59%
-2.40%
$ 3.62M
$ 46.62K
925
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005904
+0.02%
+1.04%
+4.86%
$ 3.60M
$ 9.28M
926
Aavegotchi
Aavegotchi
GHST
$ 0.06803
+0.22%
-0.23%
-6.87%
$ 3.59M
$ 895.95K
927
CreatorBid
CreatorBid
BID
$ 0.009336
0.00%
+9.26%
+14.80%
$ 3.59M
$ 20.83M
928
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2431
+2.47%
+4.40%
-1.97%
$ 3.57M
$ 239.14K
929
World of Dypians
World of Dypians
WOD
$ 0.00702
0.00%
+4.92%
+6.99%
$ 3.57M
$ 14.31M
930
ZEPHYR
ZEPHYR
ZEPH
$ 0.3271
-0.03%
+4.61%
+1.15%
$ 3.56M
$ 189.26K
931
$ 76.74
-0.34%
-0.16%
-4.91%
$ 3.54M
$ 752.09
932
Numbers Protocol
Numbers Protocol
NUM
$ 0.003955
-0.13%
-0.93%
-9.64%
$ 3.52M
$ 13.83M
933
CultDAO
CultDAO
CULTDAO
$ 0.0000008074
+0.65%
-1.11%
-10.07%
$ 3.50M
$ 71.30B
934
BlackFort
BlackFort
BXN
$ 0.000772
+0.52%
+0.13%
-5.64%
$ 3.46M
$ 66.84M
935
$ 211.73
-0.19%
-0.02%
-1.00%
$ 3.46M
$ 268.69
936
Arowana
Arowana
ARW
$ 0.14867
+1.49%
-0.67%
-0.40%
$ 3.45M
$ 110.85K
937
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003273
0.00%
-12.73%
+5.01%
$ 3.44M
$ 399.82K
938
NATIX Network
NATIX Network
NATIX
$ 0.00008369
0.00%
-0.76%
+3.37%
$ 3.40M
$ 318.60M
939
Aventus
Aventus
AVT
$ 0.5663
0.00%
-1.43%
-15.07%
$ 3.40M
$ 3.26K
940
Xterio
Xterio
XTER
$ 0.01728
-0.17%
+0.70%
-3.73%
$ 3.39M
$ 3.45M
941
Coinweb
Coinweb
CWEB
$ 0.0013784
-0.01%
+2.07%
+14.34%
$ 3.38M
$ 41.97M
942
$ 1,510.54
-0.43%
-0.41%
-3.79%
$ 3.38M
$ 38.27
943
$ 146.95
+0.07%
+0.70%
+5.61%
$ 3.36M
$ 490.49
944
Decentrawood
Decentrawood
DEOD
$ 0.007258
-10.59%
+20.04%
+30.64%
$ 3.35M
$ 20.17M
945
$ 10.599
+0.04%
+0.10%
+12.15%
$ 3.34M
$ 5.28K
946
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4716
-2.14%
-0.21%
+1.29%
$ 3.33M
$ 4.72K
947
PeiPei
PeiPei
PEIPEI
$ 0.00000000773
+1.16%
+8.70%
+3.01%
$ 3.31M
$ 3.37T
948
$ 425.29
-0.57%
-0.18%
-1.48%
$ 3.31M
$ 128.27
949
Housecoin
Housecoin
HOUSE
$ 0.0033024
+1.70%
+0.57%
-12.84%
$ 3.30M
$ 17.38M
950
Cointel
Cointel
COLS
$ 0.00431
-0.23%
-0.46%
+2.38%
$ 3.30M
$ 9.47M
951
$ 101.36
-0.21%
-0.12%
-0.10%
$ 3.27M
$ 539.50
952
$ 280.65
0.00%
+0.14%
-2.47%
$ 3.27M
$ 199.96
953
Balance
Balance
EPT
$ 0.0008065
+0.84%
+1.48%
-9.57%
$ 3.26M
$ 67.54M
954
$ 26.58
-0.04%
+0.08%
-2.10%
$ 3.22M
$ 2.23K
955
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004832
-0.78%
+2.06%
-32.02%
$ 3.22M
$ 2.62M
956
STAT
STAT
STAT
$ 0.03591
0.00%
+0.06%
+1.61%
$ 3.19M
$ 1.63M
957
Electra Protocol
Electra Protocol
XEP
$ 0.0001699
-1.54%
-7.54%
+0.99%
$ 3.18M
$ 316.03M
958
Scallop
Scallop
SCA
$ 0.0202
0.00%
+2.02%
-29.62%
$ 3.17M
$ 82.81K
959
BitShares
BitShares
BTS
$ 0.0010527
+0.11%
+1.76%
-1.81%
$ 3.16M
$ 51.61M
960
Myro
Myro
MYRO
$ 0.003313
-0.69%
-6.82%
-6.69%
$ 3.14M
$ 18.59M
961
VFY
VFY
VFY
$ 0.008659
+0.29%
-0.31%
-7.37%
$ 3.13M
$ 6.47M
962
TokenFi
TokenFi
TOKEN
$ 0.003101
+0.10%
-0.54%
-8.28%
$ 3.11M
$ 26.52M
963
Sentio
Sentio
ST
$ 0.05549
-1.18%
+0.89%
-30.88%
$ 3.10M
$ 1.34M
964
$ 119.53
-0.02%
+0.72%
+20.64%
$ 3.10M
$ 502.96
965
Mysterium
Mysterium
MYST
$ 0.1554
+0.52%
+0.52%
-0.26%
$ 3.09M
$ 296.29K
966
BRN Metaverse
BRN Metaverse
BRN
$ 0.10821
+1.19%
+2.93%
-20.51%
$ 3.09M
$ 458.12K
967
SwissCheese
SwissCheese
SWCH
$ 0.07006
+0.36%
+12.69%
-18.41%
$ 3.08M
$ 1.14M
968
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026794
+0.38%
+0.92%
-11.19%
$ 3.04M
$ 90.38M
969
SLIMEX
SLIMEX
SLIMEX
$ 0.001754
0.00%
-2.83%
-1.07%
$ 3.04M
$ 33.46M
970
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000551
-0.36%
-0.18%
-0.18%
$ 3.01M
$ 371.05B
971
NEXA
NEXA
NEXA
$ 0.000000515
0.00%
+1.28%
+5.80%
$ 3.00M
$ 13.32B
972
xMoney
xMoney
XMN
$ 0.00299
0.00%
-2.61%
-21.52%
$ 2.99M
$ 3.20M
973
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004144
-0.48%
-1.12%
+1.82%
$ 2.97M
$ 1.26M
974
$ 0.0016862
+0.08%
-6.00%
-6.46%
$ 2.96M
$ 30.06M
975
$ 72.74
+0.01%
-0.07%
-2.15%
$ 2.95M
$ 764.52
976
NUMINE
NUMINE
NUMI
$ 0.01393
0.00%
+1.61%
+4.12%
$ 2.90M
$ 3.97M
977
PaLM AI
PaLM AI
PALMAI
$ 0.0376
0.00%
+4.16%
+12.57%
$ 2.90M
$ 35.57K
978
$ 33.96
+0.06%
-0.03%
+5.83%
$ 2.88M
$ 1.68K
979
DOWGE
DOWGE
DJI6930
$ 0.002836
-1.46%
-0.21%
-13.78%
$ 2.83M
$ 19.91M
980
$ 279.72
-0.01%
-0.08%
+0.42%
$ 2.82M
$ 196.62
981
Swarm Markets
Swarm Markets
SMT
$ 0.0337
+0.90%
-0.59%
-24.15%
$ 2.82M
$ 1.66M
982
KiboShib
KiboShib
KIBSHI
$ 0.000002812
+0.18%
+2.44%
-21.54%
$ 2.81M
$ 4.14B
983
Sudeng
Sudeng
HIPPO
$ 0.00028
-0.57%
+0.65%
-13.72%
$ 2.81M
$ 316.88M
984
$ 193.16
+0.30%
-0.39%
+3.37%
$ 2.79M
$ 275.33
985
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011883
+0.04%
+2.52%
+68.73%
$ 2.79M
$ 49.24B
986
ArchLoot
ArchLoot
AL
$ 0.003105
-0.58%
-0.58%
-7.09%
$ 2.79M
$ 22.83M
987
GROK
GROK
GROK
$ 0.0004393
+0.21%
-0.63%
-11.37%
$ 2.78M
$ 124.21M
988
TRWA
TRWA
TRWA
$ 0.0003939
+0.10%
-1.13%
+3.22%
$ 2.76M
$ 156.36M
989
Allo
Allo
RWA
$ 0.00152
-0.07%
-0.65%
-6.00%
$ 2.73M
$ 39.59M
990
TROLL
TROLL
TROLL
$ 0.000000002899
-1.42%
-3.57%
-17.14%
$ 2.73M
$ 21.35T
991
League of Traders
League of Traders
LOT
$ 0.00747
-0.17%
-0.44%
-2.90%
$ 2.72M
$ 7.96M
992
Shido
Shido
SHIDO
$ 0.0001574
+0.06%
-3.35%
-7.84%
$ 2.71M
$ 548.55M
993
$ 22.55
-0.09%
0.00%
+13.14%
$ 2.70M
$ 2.49K
994
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002803
-0.32%
-1.58%
-14.37%
$ 2.68M
$ 19.79M
995
Verse World
Verse World
VERSEWORLD
$ 0.02673
-0.04%
-0.26%
-11.45%
$ 2.67M
$ 1.86M
996
$ 144.73
+0.16%
+0.53%
-0.62%
$ 2.65M
$ 385.94
997
CEEK
CEEK
CEEK
$ 0.003194
+4.41%
+2.19%
-2.13%
$ 2.63M
$ 18.65M
998
Reef
Reef
REEF
$ 0.00007216
-0.04%
-0.17%
-8.22%
$ 2.62M
$ 778.42M
999
$ 131.89
-0.21%
-0.31%
+3.22%
$ 2.62M
$ 423.20
1000
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008703
-1.11%
+0.50%
-1.28%
$ 2.60M
$ 6.38M
1001
Botto
Botto
BOTTO
$ 0.05727
-0.54%
-0.05%
-4.77%
$ 2.60M
$ 963.49K
1002
Hosky Token
Hosky Token
HOSKY
$ 0.00000001111
-6.35%
-3.24%
-16.24%
$ 2.60M
$ 40.90B
1003
Reservoir
Reservoir
DAM
$ 0.013068
+0.39%
-5.85%
+26.33%
$ 2.60M
$ 4.35M
1004
$ 99.31
-0.07%
+2.36%
+11.16%
$ 2.59M
$ 1.01K
1005
$ 142.95
+0.26%
-0.03%
+4.21%
$ 2.59M
$ 381.55
1006
$ 301.89
-0.23%
-0.19%
-0.56%
$ 2.58M
$ 180.68
1007
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000014743
-0.96%
-3.47%
-12.35%
$ 2.57M
$ 4,333.38T
1008
$ 495.46
-0.43%
+3.17%
+7.96%
$ 2.56M
$ 117.81
1009
Agenda 47
Agenda 47
A47
$ 0.002555
0.00%
+0.31%
-18.60%
$ 2.55M
$ 4.60K
1010
IMGN Labs
IMGN Labs
IMGN
$ 0.002787
+0.60%
+68.86%
+381.38%
$ 2.55M
$ 37.85M
1011
TRUF.Network
TRUF.Network
TRUF
$ 0.00483
-0.82%
0.00%
-9.89%
$ 2.54M
$ 11.59M
1012
$ 45.75
-0.20%
-0.04%
-3.80%
$ 2.53M
$ 1.20K
1013
Propbase
Propbase
PROPS
$ 0.005203
-0.23%
+0.25%
+0.91%
$ 2.51M
$ 35.56M
1014
Zygoswap
Zygoswap
ZSWAP
$ 0.002705
+9.08%
+6.72%
-1.92%
$ 2.50M
$ 25.43M
1015
Piggycell
Piggycell
PIGGY
$ 0.05817
-0.05%
-1.41%
+0.46%
$ 2.49M
$ 400.31K
1016
Maneki
Maneki
MANEKI
$ 0.0002791
-0.04%
-1.41%
-13.76%
$ 2.47M
$ 197.91M
1017
Step App
Step App
FITFI
$ 0.0005386
+0.24%
-0.06%
-2.88%
$ 2.45M
$ 106.97M
1018
Radiant
Radiant
RDNT
$ 0.001728
+0.41%
-1.20%
-5.22%
$ 2.44M
$ 32.96M
1019
BXE
BXE
BXE
$ 0.00804
-0.74%
-5.75%
-12.43%
$ 2.42M
$ 3.94M
1020
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002433
-0.41%
-1.67%
-23.73%
$ 2.40M
$ 22.16M
1021
HELLO
HELLO
HELLO
$ 0.003275
+0.03%
-3.28%
+4.40%
$ 2.40M
$ 8.22M
1022
Coral Protocol
Coral Protocol
CORAL
$ 0.0002797
+0.18%
+0.11%
-9.34%
$ 2.38M
$ 476.69M
1023
$ 151.27
-0.04%
-1.00%
-1.59%
$ 2.38M
$ 346.19
1024
Seraph
Seraph
SERAPH
$ 0.007458
-4.92%
-7.94%
-15.03%
$ 2.38M
$ 2.67M
1025
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002123
+0.28%
+0.67%
+2.47%
$ 2.37M
$ 274.00B
1026
$ 20.18
0.00%
-0.05%
-4.68%
$ 2.37M
$ 2.66K
1027
$ 132.91
-0.05%
+0.17%
-2.35%
$ 2.34M
$ 414.20
1028
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005768
+1.20%
-2.80%
-5.20%
$ 2.31M
$ 9.85B
1029
Seedify.fund
Seedify.fund
SFUND
$ 0.02632
-0.04%
+0.12%
-2.58%
$ 2.31M
$ 98.16K
1030
Handy
Handy
HANDY
$ 0.0024227
-0.10%
-0.57%
+30.15%
$ 2.29M
$ 23.76M
1031
Particl
Particl
PART
$ 0.1465
-0.55%
-5.88%
-8.02%
$ 2.28M
$ 363.13K
1032
DevvE
DevvE
DEVVE
$ 0.02386
-0.51%
-8.82%
-9.80%
$ 2.27M
$ 3.88M
1033
$ 179.08
-0.19%
+0.36%
-7.58%
$ 2.26M
$ 345.59
1034
HyperGPT
HyperGPT
HGPT
$ 0.002463
0.00%
-3.41%
-13.63%
$ 2.26M
$ 45.06M
1035
CUDIS
CUDIS
CUDIS
$ 0.009021
+0.26%
+4.67%
-3.38%
$ 2.22M
$ 6.74M
1036
HTR
HTR
HTR
$ 0.00424
0.00%
-1.40%
-2.30%
$ 2.18M
$ 11.13M
1037
Saros
Saros
SAROS
$ 0.0006974
-0.71%
-0.94%
-15.17%
$ 2.17M
$ 79.28M
1038
Catcoin
Catcoin
CATCOIN
$ 0.00000000004314
0.00%
-5.12%
-18.57%
$ 2.16M
$ 46.41T
1039
MILC Platform
MILC Platform
MLT
$ 0.01719
0.00%
0.00%
-3.97%
$ 2.14M
--
1040
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002129
+0.19%
-6.09%
-15.11%
$ 2.13M
$ 1.43M
1041
$ 107.66
-0.01%
+0.20%
+0.75%
$ 2.13M
$ 535.26
1042
iMe Lab
iMe Lab
LIME
$ 0.002812
0.00%
+0.54%
-4.70%
$ 2.12M
$ 6.45M
1043
XSwap
XSwap
XSWAP
$ 0.00712
0.00%
+1.57%
+4.71%
$ 2.12M
$ 25.14K
1044
XDB CHAIN
XDB CHAIN
XDB
$ 0.000122
0.00%
-0.89%
-7.86%
$ 2.10M
$ 30.56M
1045
Coupon Assets
Coupon Assets
CA
$ 0.21606
+0.56%
-0.88%
-0.20%
$ 2.09M
$ 354.26K
1046
Symbiosis
Symbiosis
SIS
$ 0.02143
+0.14%
+0.66%
-1.79%
$ 2.08M
$ 5.14M
1047
Roam
Roam
ROAM
$ 0.005783
-0.34%
-4.58%
-40.85%
$ 2.04M
$ 7.14M
1048
RHEA
RHEA
RHEA
$ 0.010148
-0.05%
-0.57%
-3.80%
$ 2.03M
$ 5.54M
1049
GemHUB
GemHUB
GHUB
$ 0.004996
+1.04%
+0.62%
-6.62%
$ 2.02M
$ 14.56M
1050
Holdstation
Holdstation
HOLDSTATION
$ 0.2557
0.00%
-1.54%
-4.80%
$ 2.02M
$ 4.03K
1051
GOAT Network
GOAT Network
GOATED
$ 0.01929
-0.26%
-0.72%
-1.98%
$ 2.02M
$ 2.24M
1052
HAROLD
HAROLD
HAROLD
$ 0.00252
+0.28%
-1.75%
-14.31%
$ 1.99M
$ 5.85M
1053
Dingocoin
Dingocoin
DINGO
$ 0.00001765
-0.75%
-13.70%
-39.59%
$ 1.99M
$ 2.03B
1054
Luckycoin
Luckycoin
LKY
$ 0.10148
0.00%
-2.08%
-7.36%
$ 1.98M
$ 33.76K
1055
My Lovely Planet
My Lovely Planet
MLC
$ 0.0189
0.00%
-1.05%
+29.45%
$ 1.98M
$ 1.24M
1056
VAIOT
VAIOT
VAI
$ 0.00499
-0.20%
-0.80%
-3.31%
$ 1.97M
$ 2.16M
1057
AstraAI
AstraAI
ASTRAAI
$ 0.19536
-0.09%
-1.37%
-11.62%
$ 1.96M
$ 169.69K
1058
HAI
HAI
HAI
$ 0.002346
+0.09%
-0.80%
-10.69%
$ 1.96M
$ 17.92M
1059
XFI
XFI
XFI
$ 0.0275
0.00%
-2.96%
-17.44%
$ 1.93M
$ 172.03K
1060
3ULL
3ULL
3ULL
$ 0.0001331
-0.08%
+1.45%
-4.12%
$ 1.92M
$ 423.79M
1061
VOOI
VOOI
VOOI
$ 0.006091
-0.02%
+0.10%
+1.45%
$ 1.92M
$ 8.61M
1062
DOGE
DOGE
DOGEGOV
$ 0.001959
+0.15%
+0.15%
-21.43%
$ 1.92M
$ 27.80M
1063
$ 0.00003946
+0.33%
-1.35%
+0.38%
$ 1.91M
$ 1.48B
1064
$ 1,087.97
-0.02%
-0.58%
-1.31%
$ 1.90M
$ 52.81
1065
Matchain
Matchain
MAT
$ 0.11627
-3.21%
+38.47%
+217.70%
$ 1.87M
$ 1.69M
1066
Radiant
Radiant
RXD
$ 0.00009
0.00%
-4.26%
-11.76%
$ 1.86M
$ 537.65M
1067
IDEX
IDEX
IDEX
$ 0.001851
+1.36%
+2.54%
-2.26%
$ 1.86M
$ 29.81M
1068
GT Protocol
GT Protocol
GTAI
$ 0.02707
+1.78%
-2.64%
+4.51%
$ 1.85M
$ 2.11M
1069
Astroon
Astroon
AST
$ 0.003004
-0.03%
-0.03%
+0.07%
$ 1.84M
$ 52.00M
1070
Nibiru Chain
Nibiru Chain
NIBI
$ 0.00186
-0.53%
+0.49%
-5.68%
$ 1.84M
$ 137.88M
1071
OVR
OVR
OVR
$ 0.0361
+0.28%
+1.40%
-3.22%
$ 1.84M
$ 1.47M
1072
HashAI
HashAI
HASHAI
$ 0.00002181
-0.46%
-0.14%
-15.46%
$ 1.84M
$ 2.42B
1073
RocketX exchange
RocketX exchange
RVF
$ 0.01942
+0.10%
+0.26%
-3.38%
$ 1.82M
$ 258.89K
1074
NetMind
NetMind
NMT
$ 0.054
0.00%
0.00%
+1.89%
$ 1.81M
$ 32.46K
1075
XELIS
XELIS
XEL
$ 0.343
-1.45%
-6.83%
-16.01%
$ 1.80M
$ 10.08K
1076
Apple xStock
Apple xStock
AAPLX
$ 299.63
-0.06%
-0.08%
+2.38%
$ 1.80M
$ 187.73
1077
$ 327.54
0.00%
-0.04%
+0.71%
$ 1.78M
$ 164.00
1078
$ 511.58
-0.35%
-0.05%
+0.23%
$ 1.75M
$ 104.39
1079
XL1
XL1
XL1
$ 0.0003048
-0.03%
+1.71%
+14.72%
$ 1.74M
$ 22.52M
1080
NuNet
NuNet
NTX
$ 0.00343
-0.29%
0.00%
-6.78%
$ 1.73M
$ 8.74M
1081
Fluence
Fluence
FLT
$ 0.006028
+0.57%
-2.04%
-7.76%
$ 1.73M
$ 9.10M
1082
$ 241.56
-0.12%
-0.59%
+13.15%
$ 1.72M
$ 224.51
1083
MemeFi
MemeFi
MEMEFI
$ 0.0001705
-3.16%
+4.12%
-15.41%
$ 1.72M
$ 333.46M
1084
$ 222.64
-0.11%
-0.13%
-2.56%
$ 1.71M
$ 251.67
1085
$ 1,067.38
-0.10%
-0.72%
-1.84%
$ 1.71M
$ 51.25
1086
$ 135.8
-0.10%
-0.05%
-6.50%
$ 1.70M
$ 398.67
1087
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02551
+0.16%
-0.58%
-2.18%
$ 1.69M
$ 2.55M
1088
Bitboard
Bitboard
BITBOARD
$ 0.0003788
+0.37%
-1.20%
-6.58%
$ 1.68M
$ 176.60M
1089
Minati Coin
Minati Coin
MNTC
$ 0.2665
0.00%
-3.27%
+15.87%
$ 1.67M
$ 467.09
1090
MAGA
MAGA
MAGATRUMP
$ 0.03762
0.00%
-1.00%
-10.21%
$ 1.65M
$ 1.45M
1091
MCNCOIN
MCNCOIN
MCN
$ 0.1377
0.00%
+11.41%
+48.70%
$ 1.65M
$ 36.52K
1092
Laqira Protocol
Laqira Protocol
LQR
$ 0.018605
0.00%
-0.10%
+3.42%
$ 1.65M
$ 3.64M
1093
Verasity
Verasity
VRA
$ 0.00001763
-0.34%
-4.83%
-3.09%
$ 1.64M
$ 4.33B
1094
Polytrade
Polytrade
TRADE
$ 0.03938
-0.48%
+3.21%
-14.77%
$ 1.63M
$ 1.75M
1095
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009286
+0.16%
+0.59%
+2.92%
$ 1.63M
$ 253.49M
1096
Dynex
Dynex
DNX
$ 0.0151
+0.33%
+0.73%
-1.05%
$ 1.62M
$ 517.27K
1097
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2756
-0.11%
-2.55%
-2.76%
$ 1.55M
$ 197.43K
1098
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000424
-0.09%
+0.74%
-7.75%
$ 1.55M
$ 129.66M
1099
Areon Network
Areon Network
AREA
$ 0.01307
0.00%
-5.70%
-21.55%
$ 1.54M
$ 66.01K
1100
Pepe Unchained
Pepe Unchained
PEPU
$ 0.000145
0.00%
+0.55%
+4.53%
$ 1.53M
$ 346.93M
1101
Donotfomoew
Donotfomoew
MOEW
$ 0.0002422
0.00%
-0.16%
-1.54%
$ 1.50M
$ 140.57M
1102
New XAI gork
New XAI gork
GORK
$ 0.0014861
-0.13%
-0.40%
-8.51%
$ 1.49M
$ 38.66M
1103
Vita Inu
Vita Inu
VINU
$ 0.000000001652
+0.79%
-4.28%
-10.15%
$ 1.48M
$ 59.42T
1104
NODE
NODE
NODE
$ 0.01103
+0.09%
-0.36%
-2.56%
$ 1.48M
$ 5.06M
1105
GraphLinq
GraphLinq
GLQ
$ 0.004303
+0.19%
+2.09%
+0.26%
$ 1.46M
$ 13.77M
1106
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008964
+0.09%
-0.03%
-0.75%
$ 1.46M
$ 58.56M
1107
Hoppy
Hoppy
HOPPY
$ 0.000003474
0.00%
-0.66%
-3.26%
$ 1.46M
$ 2.34B
1108
ARC
ARC
ARC
$ 0.001434
+0.07%
+10.16%
-1.95%
$ 1.45M
$ 6.17M
1109
ChainSwap
ChainSwap
CSWAP
$ 0.001569
0.00%
-2.43%
-6.10%
$ 1.45M
$ 233.74K
1110
$ 223.92
-0.16%
+0.08%
-5.95%
$ 1.43M
$ 245.87
1111
EVDC Network
EVDC Network
EVDC
$ 0.00002186
+0.04%
+2.81%
+2.48%
$ 1.41M
$ 2.12B
1112
Obol
Obol
OBOL
$ 0.008641
+1.32%
-9.30%
-35.04%
$ 1.41M
$ 6.05M
1113
Katana Inu
Katana Inu
KATA
$ 0.00003755
+0.03%
-0.66%
-6.33%
$ 1.40M
$ 2.03B
1114
Welf
Welf
WELF
$ 0.1103
-0.18%
+0.27%
-7.71%
$ 1.39M
$ 134.81K
1115
XDAG
XDAG
XDAG
$ 0.001104
-0.05%
-9.27%
-0.40%
$ 1.39M
$ 46.95M
1116
Clore AI
Clore AI
CLORE
$ 0.002175
-0.23%
+5.23%
+17.08%
$ 1.38M
$ 28.53M
1117
$ 283.28
-0.04%
+0.12%
-6.09%
$ 1.38M
$ 198.11
1118
Gaia
Gaia
GAIA
$ 0.008127
-0.38%
+1.90%
+5.94%
$ 1.38M
$ 7.75M
1119
Artrade
Artrade
ATR
$ 0.0010842
-0.36%
-0.73%
+51.42%
$ 1.37M
$ 105.31M
1120
$ 30.89
-0.06%
-1.72%
-9.66%
$ 1.37M
$ 1.82K
1121
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01275
-0.08%
-5.48%
+18.35%
$ 1.37M
$ 2.94M
1122
Cere Network
Cere Network
CERE
$ 0.0001959
-0.05%
+0.05%
-3.78%
$ 1.36M
$ 253.74M
1123
$ 382.74
-0.48%
-0.32%
-1.47%
$ 1.36M
$ 151.80
1124
$ 15.58
+0.13%
+0.19%
-4.00%
$ 1.35M
$ 3.48K
1125
$ 1,044.21
0.00%
-0.01%
+4.55%
$ 1.34M
$ 53.84
1126
NodeAI
NodeAI
GPU
$ 0.01325
0.00%
-6.89%
-6.00%
$ 1.34M
$ 3.75M
1127
AEROBUD
AEROBUD
AEROBUD
$ 0.001378
-0.07%
+0.59%
-12.53%
$ 1.33M
$ 40.56M
1128
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002834
-0.11%
-0.70%
-4.23%
$ 1.33M
$ 18.99T
1129
Storm Trade
Storm Trade
STORM
$ 0.005155
+0.06%
+0.97%
-20.85%
$ 1.32M
$ 11.29M
1130
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001294
+0.46%
+0.70%
-5.04%
$ 1.30M
$ 41.58M
1131
LBRY Credits
LBRY Credits
LBC
$ 0.002182
0.00%
+1.53%
-6.81%
$ 1.30M
$ 524.03K
1132
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00875
-0.11%
+0.46%
-14.80%
$ 1.30M
$ 6.27M
1133
yfii finance
yfii finance
YFII
$ 33.3
-0.69%
-15.49%
+3.93%
$ 1.29M
$ 1.51K
1134
Energi
Energi
NRG
$ 0.01276
-0.08%
-0.39%
-2.30%
$ 1.29M
$ 2.23M
1135
Cellframe
Cellframe
CELL
$ 0.0455
+0.18%
+3.50%
-9.14%
$ 1.28M
$ 1.69M
1136
$ 157.27
-0.17%
+0.14%
-0.87%
$ 1.26M
$ 357.99
1137
KiloEx
KiloEx
KILO
$ 0.005952
+0.22%
-1.83%
-0.50%
$ 1.26M
$ 29.08M
1138
Cypherium
Cypherium
CPH
$ 0.003281
+0.15%
-0.85%
-9.54%
$ 1.26M
$ 15.93M
1139
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01774
+0.40%
+0.74%
-0.84%
$ 1.26M
$ 1.15M
1140
ShareToken
ShareToken
SHR
$ 0.0003399
-1.01%
+1.09%
-9.52%
$ 1.24M
$ 17.39M
1141
Ethervista
Ethervista
VISTA
$ 1.3017
+0.12%
-2.74%
-16.60%
$ 1.23M
$ 41.66K
1142
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000019063
+0.39%
-2.83%
+7.06%
$ 1.23M
$ 28.41T
1143
Artyfact
Artyfact
ARTY
$ 0.06237
+0.64%
-5.31%
+2.59%
$ 1.22M
$ 909.67K
1144
$ 19.52
0.00%
-0.36%
-14.64%
$ 1.21M
$ 3.02K
1145
QORPO
QORPO
QORPO
$ 0.001909
-1.07%
-2.07%
-3.95%
$ 1.21M
$ 13.07M
1146
Truth Network
Truth Network
TRUU
$ 0.00010013
+0.02%
-4.90%
-10.46%
$ 1.21M
$ 509.21M
1147
$ 960.11
+0.65%
+0.61%
+0.99%
$ 1.21M
$ 58.25
1148
Bifrost
Bifrost
BNC
$ 0.03144
+0.10%
-0.10%
-4.29%
$ 1.19M
$ 1.58M
1149
$ 85.41
-0.09%
+0.14%
+2.21%
$ 1.18M
$ 637.32
1150
LinqAI
LinqAI
LNQ
$ 0.003311
-0.15%
-1.61%
-8.84%
$ 1.18M
$ 8.99M
1151
$ 33.31
+0.03%
-0.24%
+5.02%
$ 1.18M
$ 1.64K
1152
$ 24.74
-0.04%
+1.35%
-3.36%
$ 1.18M
$ 2.36K
1153
$ 131.81
+0.50%
+0.43%
-3.16%
$ 1.17M
$ 414.21
1154
Spectral
Spectral
SPEC
$ 0.08278
+0.19%
+2.38%
-1.74%
$ 1.17M
$ 697.54K
1155
$ 497.4
+0.06%
-0.45%
-0.89%
$ 1.16M
$ 107.81
1156
Mochi
Mochi
MOCHI
$ 0.0000012357
0.00%
+5.99%
-19.45%
$ 1.16M
$ 102.51M
1157
OGPU
OGPU
OGPU
$ 0.059
-0.34%
-1.68%
-11.60%
$ 1.15M
$ 52.46K
1158
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
0.00%
-20.00%
$ 1.14M
$ 725.58M
1159
$ 0.0003037
+0.03%
-1.49%
-8.10%
$ 1.14M
$ 92.62M
1160
$ 42.68
-0.07%
+0.02%
-1.52%
$ 1.14M
$ 1.31K
1161
Dtec
Dtec
DTEC
$ 0.006756
-0.15%
-0.16%
+8.21%
$ 1.13M
$ 10.07M
1162
$ 74.59
-0.05%
-0.32%
-0.71%
$ 1.12M
$ 789.30
1163
Reality Metaverse
Reality Metaverse
RMV
$ 0.00445
0.00%
-1.11%
-4.90%
$ 1.11M
$ 12.76M
1164
U2U Network
U2U Network
U2U
$ 0.000669
+10.17%
-17.88%
+91.34%
$ 1.11M
$ 334.20M
1165
Vexanium
Vexanium
VEX
$ 0.001477
0.00%
-1.83%
-9.94%
$ 1.10M
$ 5.37K
1166
Baanx
Baanx
BXX
$ 0.004446
-0.78%
+0.02%
-14.24%
$ 1.10M
$ 549.08K
1167
Union
Union
UNION
$ 0.0005678
+0.07%
-3.63%
-1.07%
$ 1.10M
$ 90.30M
1168
Tales X
Tales X
X
$ 0.007269
0.00%
-1.13%
-50.68%
$ 1.09M
$ 6.12M
1169
$ 876.48
-0.05%
+0.44%
+2.46%
$ 1.09M
$ 63.44
1170
$ 374.64
0.00%
+0.01%
+1.97%
$ 1.09M
$ 150.64
1171
SubQuery Network
SubQuery Network
SQT
$ 0.0002849
+0.11%
-1.73%
+2.26%
$ 1.08M
$ 183.16M
1172
EPNS
EPNS
PUSH
$ 0.011958
+0.07%
+0.29%
-1.70%
$ 1.08M
$ 5.63M
1173
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001924
+0.93%
+0.78%
+0.88%
$ 1.07M
$ 15.94M
1174
Router Protocol
Router Protocol
ROUTE
$ 0.0016242
+0.04%
-0.26%
+55.60%
$ 1.05M
$ 26.25M
1175
$ 82.14
+0.02%
-1.13%
+10.97%
$ 1.05M
$ 708.51
1176
$ 177.27
-0.17%
0.00%
-0.61%
$ 1.05M
$ 306.67
1177
Streamflow
Streamflow
STREAM
$ 0.005412
+1.89%
-0.07%
+23.68%
$ 1.04M
$ 11.58M
1178
MAIV
MAIV
MAIV
$ 0.0005805
0.00%
0.00%
-14.47%
$ 1.04M
--
1179
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000033044
-0.12%
+2.85%
+3.96%
$ 1.02M
$ 17.35T
1180
Carnomaly
Carnomaly
CARR
$ 0.0005791
0.00%
+3.14%
+18.90%
$ 1.02M
$ 17.52M
1181
SOLVEX
SOLVEX
SOLVEX
$ 0.0202
+0.99%
+0.99%
-0.49%
$ 1.02M
$ 488.60K
1182
$ 44.38
+0.02%
-0.09%
-2.57%
$ 1.01M
$ 1.24K
1183
$ 76.85
-0.09%
-0.20%
+0.26%
$ 1.00M
$ 757.21
1184
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1185
$ 32.67
0.00%
+0.03%
+2.32%
$ 997.93K
$ 1.74K
1186
Prosper
Prosper
PROSPER
$ 0.01923
+0.05%
-2.71%
-13.35%
$ 997.06K
$ 2.60M
1187
Neutron
Neutron
NTRN
$ 0.001637
-1.09%
-3.36%
-43.79%
$ 992.51K
$ 33.49M
1188
$ 0.001545
+0.07%
-4.78%
-17.67%
$ 984.94K
$ 10.64M
1189
Acala Token
Acala Token
ACA
$ 0.0008301
-2.29%
+7.28%
-25.84%
$ 982.80K
$ 75.08M
1190
$ 171.3
-0.01%
-0.10%
-3.23%
$ 981.43K
$ 324.74
1191
Blocksquare Token
Blocksquare Token
BST
$ 0.01602
-0.25%
-0.75%
-4.26%
$ 980.52K
$ 1.42M
1192
$ 53.04
0.00%
+0.53%
-5.94%
$ 970.12K
$ 1.10K
1193
RWA Inc.
RWA Inc.
RWAINC
$ 0.00197
+1.03%
+3.14%
+19.39%
$ 968.38K
$ 776.08K
1194
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00963
0.00%
-11.89%
-4.65%
$ 963.00K
$ 5.05K
1195
$ 245.87
+0.09%
-0.44%
-0.58%
$ 960.57K
$ 229.71
1196
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013807
-0.25%
+2.33%
-11.65%
$ 952.75K
$ 2.18B
1197
$ 137.44
+0.03%
-0.21%
-4.21%
$ 929.43K
$ 392.80
1198
V Systems
V Systems
VSYS
$ 0.0002508
0.00%
-0.24%
-1.07%
$ 924.76K
$ 220.09M
1199
AI Avatar
AI Avatar
SGT
$ 0.0913
0.00%
+1.22%
+1.44%
$ 917.83K
$ 1.94M
1200
$ 103.05
+0.25%
+0.08%
-1.71%
$ 909.89K
$ 538.48
1201
Singularity Finance
Singularity Finance
SFI
$ 0.005868
-0.73%
-2.54%
-1.42%
$ 908.12K
$ 9.49M
1202
$ 62.69
-0.37%
-0.22%
-19.43%
$ 906.03K
$ 857.89
1203
$ 397.45
+0.01%
-0.03%
+1.07%
$ 902.15K
$ 137.66
1204
Phoenic
Phoenic
PNIC
$ 0.003481
-0.60%
+2.49%
+3.82%
$ 891.56K
$ 36.54M
1205
$ 314.91
-0.09%
+0.30%
-0.17%
$ 884.28K
$ 180.97
1206
$ 423.19
+0.65%
+0.30%
-2.17%
$ 879.70K
$ 135.12
1207
Matrix AI Network
Matrix AI Network
MAN
$ 0.00181
-2.13%
+6.36%
-6.60%
$ 876.81K
$ 2.05M
1208
$ 75.09
+0.21%
+0.09%
-1.26%
$ 860.26K
$ 765.75
1209
Serum
Serum
SRM
$ 0.003796
-0.73%
+9.13%
-3.19%
$ 856.07K
$ 18.01M
1210
Chirp
Chirp
CHIRP
$ 0.008257
0.00%
+1.92%
-14.79%
$ 856.03K
$ 5.39M
1211
E Money Network
E Money Network
EMYC
$ 0.003758
-0.08%
-7.50%
+1.10%
$ 851.35K
$ 11.06M
1212
bitsCrunch
bitsCrunch
BCUT
$ 0.001413
+0.07%
+2.56%
-13.34%
$ 847.10K
$ 32.95M
1213
Heurist
Heurist
HEU
$ 0.00773
-1.29%
-1.80%
+4.23%
$ 843.01K
$ 534.08K
1214
$ 263.39
-0.54%
-0.41%
-12.07%
$ 834.83K
$ 210.25
1215
MultiVAC
MultiVAC
MTV
$ 0.0002327
-0.04%
-1.27%
-4.55%
$ 834.78K
$ 197.38M
1216
DeFi
DeFi
DEFI
$ 0.0002342
+0.04%
+1.21%
-0.04%
$ 825.94K
$ 122.01M
1217
Cypher
Cypher
CYPR
$ 0.008836
+0.97%
-6.63%
-11.85%
$ 823.44K
$ 6.92M
1218
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009427
+0.46%
+3.68%
-3.37%
$ 819.04K
$ 59.57M
1219
BRETT
BRETT
BRETTETH
$ 0.01204
-8.75%
-14.32%
-16.03%
$ 818.46K
$ 3.66M
1220
$ 157.57
-0.34%
-0.22%
+4.63%
$ 809.55K
$ 336.41
1221
$ 407.16
-0.04%
-0.64%
-3.85%
$ 809.06K
$ 141.08
1222
$ 20.39
-0.15%
-0.25%
-17.34%
$ 792.60K
$ 2.61K
1223
HYDRA
HYDRA
HYDRA
$ 0.0255
-0.08%
+1.23%
-1.96%
$ 779.38K
$ 2.02M
1224
Solar
Solar
SXP
$ 0.001153
+0.26%
-6.70%
-11.49%
$ 778.44K
$ 48.59M
1225
BABB
BABB
BAX
$ 0.00000911
0.00%
-1.94%
-7.22%
$ 759.40K
$ 185.39M
1226
BOB
BOB
BOBMEME
$ 0.0000010813
-0.12%
+15.66%
+3.19%
$ 746.60K
$ 53.02B
1227
Optimus
Optimus
OPTIMUS
$ 0.00785
-2.97%
-8.83%
-17.02%
$ 746.02K
$ 87.63K
1228
$ 0.00123
0.00%
-3.91%
+36.67%
$ 745.98K
$ 40.20M
1229
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007489
-1.61%
-2.06%
-26.82%
$ 738.40K
$ 79.01M
1230
Neurai
Neurai
XNA
$ 0.0000432
-0.46%
0.00%
-19.32%
$ 729.01K
$ 512.19M
1231
StreamCoin
StreamCoin
STRM
$ 0.0004833
+0.95%
+23.53%
-5.62%
$ 728.85K
$ 235.02M
1232
Sensay
Sensay
SNSY
$ 0.0001383
-0.14%
-2.19%
-20.53%
$ 719.45K
$ 880.16M
1233
Meter Governance
Meter Governance
MTRG
$ 0.02216
-0.05%
-2.89%
+9.76%
$ 715.24K
$ 2.40M
1234
MUBI
MUBI
MUBI
$ 0.0007511
-1.09%
+1.97%
-13.04%
$ 713.93K
$ 74.10M
1235
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04022
+0.05%
-0.07%
-7.31%
$ 704.73K
$ 1.34M
1236
Fuse Network
Fuse Network
FUSE
$ 0.003186
+0.03%
+0.09%
+6.26%
$ 701.64K
$ 16.32M
1237
Port3 Network
Port3 Network
PORT3
$ 0.0009986
-0.99%
-2.91%
-8.16%
$ 691.64K
$ 55.49M
1238
Brazil National Fan
Brazil National Fan
BFT
$ 0.02393
+0.05%
+15.01%
+3.92%
$ 681.39K
$ 2.76M
1239
HahaYes
HahaYes
RIZO
$ 0.000001597
0.00%
+3.57%
-6.44%
$ 671.75K
$ 1.23B
1240
Eternal AI
Eternal AI
EAI
$ 0.002088
0.00%
+0.29%
-10.34%
$ 665.60K
$ 2.73M
1241
ROVR Network
ROVR Network
ROVR
$ 0.003072
-0.10%
+0.26%
+11.64%
$ 660.73K
$ 10.81M
1242
Hive Intelligence
Hive Intelligence
HINT
$ 0.001431
+2.37%
+4.62%
+1.06%
$ 656.49K
$ 53.48M
1243
$ 1,549.36
+0.01%
+0.01%
-1.17%
$ 644.37K
$ 36.30
1244
MON Protocol
MON Protocol
MONPRO
$ 0.001076
0.00%
-8.43%
-27.40%
$ 638.91K
$ 47.83M
1245
Inspect
Inspect
INSP
$ 0.00079
-2.50%
-9.30%
-10.34%
$ 622.73K
$ 62.91M
1246
Flamingo
Flamingo
FLM
$ 0.001097
+0.18%
-0.09%
-62.79%
$ 621.97K
$ 44.38M
1247
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006622
-0.15%
-1.30%
-10.47%
$ 621.58K
$ 7.92B
1248
Reploy
Reploy
RAI
$ 0.06212
-0.03%
+9.73%
-0.81%
$ 621.10K
$ 925.95K
1249
PointPay
PointPay
PXP
$ 0.02067
+0.10%
-1.90%
-15.66%
$ 620.40K
$ 3.21M
1250
EstateX
EstateX
ESX
$ 0.000649
0.00%
-0.76%
-10.73%
$ 615.82K
$ 11.01M
1251
Spain National Fan
Spain National Fan
SNFT
$ 0.02804
-3.51%
-0.34%
-15.73%
$ 611.06K
$ 2.10M
1252
Fleek
Fleek
FLK
$ 0.03048
+0.36%
-3.09%
+93.70%
$ 609.00K
$ 1.96M
1253
DuckChain
DuckChain
DUCK
$ 0.00008594
+2.65%
+3.43%
-7.57%
$ 608.67K
$ 29.88M
1254
Thala
Thala
THL
$ 0.0125
0.00%
-1.59%
-18.42%
$ 607.79K
$ 4.17M
1255
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
+2.04%
0.00%
-3.85%
$ 604.11K
$ 5.57M
1256
McDonald s xStock
McDonald s xStock
MCDX
$ 284.34
+0.16%
+1.41%
+1.36%
$ 600.95K
$ 198.18
1257
Shardeum
Shardeum
SHM
$ 0.0000491
+0.20%
+0.61%
-2.77%
$ 593.65K
$ 839.99M
1258
$ 0.0008659
+0.72%
-4.54%
-19.99%
$ 592.64K
$ 63.92M
1259
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02694
0.00%
-0.11%
-0.85%
$ 587.81K
$ 2.08M
1260
MAGAETH
MAGAETH
MAGAETH
$ 0.000001515
-0.20%
-6.58%
-19.94%
$ 587.73K
$ 36.39B
1261
Creo Engine
Creo Engine
CREO
$ 0.0008499
-0.08%
-0.43%
-4.68%
$ 585.62K
$ 77.71M
1262
LayerEdge
LayerEdge
EDGEN
$ 0.001991
+0.10%
0.00%
-5.59%
$ 577.97K
$ 28.05M
1263
Atlas Navi
Atlas Navi
NAVI
$ 0.003579
+0.20%
+0.20%
-3.04%
$ 577.45K
$ 6.14M
1264
WadzCoin Token
WadzCoin Token
WCO
$ 0.000192
-0.10%
+2.24%
-7.48%
$ 575.10K
$ 139.80M
1265
Rubic
Rubic
RBC
$ 0.003464
+0.09%
+0.23%
-10.31%
$ 569.57K
$ 3.86M
1266
Vertus
Vertus
VERT
$ 0.0010732
+0.78%
+1.26%
+0.54%
$ 567.16K
$ 18.91M
1267
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07453
-0.17%
-0.17%
-27.37%
$ 564.86K
$ 742.10K
1268
FIO Protocol
FIO Protocol
FIO
$ 0.000617
+0.24%
+0.18%
-2.92%
$ 560.51K
$ 88.73M
1269
Unizen
Unizen
ZCX
$ 0.000817
+0.02%
+0.71%
-2.97%
$ 555.46K
$ 98.16M
1270
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05404
-4.54%
-4.30%
-2.84%
$ 555.15K
$ 276.40K
1271
$ 100.19
+0.20%
-0.13%
-3.12%
$ 552.51K
$ 557.58
1272
$ 399.83
-0.01%
-0.30%
-5.44%
$ 546.64K
$ 142.10
1273
AI3
AI3
AI3
$ 0.005959
0.00%
+3.74%
-1.44%
$ 545.60K
$ 41.43K
1274
Hifi Finance
Hifi Finance
HIFI
$ 0.003771
-2.54%
-3.42%
-10.42%
$ 545.50K
$ 14.04M
1275
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005433
-0.59%
-2.27%
-20.19%
$ 543.09K
$ 101.00M
1276
JetTon Game
JetTon Game
JETTON
$ 0.04156
-0.07%
-0.34%
-11.90%
$ 539.75K
$ 9.75M
1277
RejuveAI
RejuveAI
RJV
$ 0.0007
0.00%
-1.41%
-10.37%
$ 538.35K
$ 237.05K
1278
Common Protocol
Common Protocol
COMMON
$ 0.0002316
-0.04%
+1.01%
-30.30%
$ 538.09K
$ 234.44M
1279
PLEARN
PLEARN
PLN
$ 0.00624
0.00%
+3.31%
-4.00%
$ 537.04K
$ 11.57M
1280
Choise.com
Choise.com
CHO
$ 0.0010332
+0.07%
-0.69%
-9.14%
$ 534.38K
$ 21.94M
1281
$ 61.25
-0.02%
+0.20%
-9.50%
$ 532.83K
$ 881.53
1282
Rebel Cars
Rebel Cars
RC
$ 0.00249
-1.53%
+12.66%
-19.12%
$ 532.39K
$ 958.72K
1283
Stratos
Stratos
STOS
$ 0.01366
0.00%
-8.14%
-21.31%
$ 530.02K
$ 3.62M
1284
michi
michi
MICHI
$ 0.001966
0.00%
+0.46%
-19.79%
$ 525.79K
$ 18.90K
1285
AS Monaco
AS Monaco
ASM
$ 0.08219
+0.77%
+1.70%
-1.95%
$ 524.26K
$ 678.67K
1286
THORWallet
THORWallet
TITN
$ 0.01217
+0.25%
-5.38%
-11.77%
$ 515.95K
$ 4.52M
1287
MagicCraft
MagicCraft
MCRT
$ 0.000103
-0.19%
-0.19%
-2.85%
$ 515.92K
$ 368.05M
1288
nuco.cloud
nuco.cloud
NCDT
$ 0.0102
0.00%
-1.92%
-7.27%
$ 510.00K
$ 738.01K
1289
Humanode
Humanode
HMND
$ 0.002407
-0.21%
-7.66%
-10.01%
$ 503.48K
$ 10.42M
1290
$ 23.252
-0.13%
-0.28%
-8.50%
$ 493.46K
$ 2.46K
1291
Factor
Factor
FACT
$ 0.4139
+0.17%
-9.76%
-4.42%
$ 488.95K
$ 9.42K
1292
XELS
XELS
XELS
$ 0.02323
-0.15%
-0.14%
-1.18%
$ 488.00K
$ 1.58M
1293
yesnoerror
yesnoerror
YNE
$ 0.0004825
+0.17%
+1.07%
-10.65%
$ 483.20K
$ 111.80M
1294
$ 437.35
+0.44%
+0.10%
+3.94%
$ 477.86K
$ 130.38
1295
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0021743
-12.40%
+0.49%
-33.19%
$ 474.74K
$ 23.26M
1296
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04664
+1.51%
+7.64%
+3.01%
$ 472.10K
$ 1.13M
1297
LETSBONK
LETSBONK
LETSBONK
$ 0.00665
-1.36%
+13.95%
-22.74%
$ 468.90K
$ 11.34M
1298
Rabi
Rabi
RABI
$ 0.0007859
-0.01%
+0.58%
-3.80%
$ 464.75K
$ 44.38M
1299
4EVERLAND
4EVERLAND
4EVER
$ 0.0001512
-0.26%
-3.01%
+0.26%
$ 461.14K
$ 75.31M
1300
$ 12.37
-0.24%
-0.08%
-3.89%
$ 446.08K
$ 4.50K
1301
$ 0.001328
+0.99%
+3.58%
-3.97%
$ 440.44K
$ 42.76M
1302
Bondex
Bondex
BDXN
$ 0.002519
+0.26%
+37.03%
+50.55%
$ 439.36K
$ 42.54M
1303
Ghiblification
Ghiblification
GHIBLI
$ 0.0004351
-0.14%
-4.92%
+12.73%
$ 434.63K
$ 130.11M
1304
$ 22.05
+0.05%
+0.18%
-5.08%
$ 432.64K
$ 2.49K
1305
$ 0.00675
-0.59%
-3.17%
-6.81%
$ 430.77K
$ 3.98M
1306
Boba Cat
Boba Cat
BOBACAT
$ 0.0007018
0.00%
-2.99%
-2.54%
$ 430.12K
$ 747.32K
1307
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04447
-3.20%
+3.06%
+3.90%
$ 424.44K
$ 1.25M
1308
Ispolink Token
Ispolink Token
ISP
$ 0.0000524
-0.08%
-2.18%
-11.52%
$ 424.04K
$ 1.53B
1309
MTP
MTP
MTP
$ 0.0004534
+12.82%
+17.57%
+77.93%
$ 422.14K
$ 188.48M
1310
TRVL
TRVL
TRVL
$ 0.0010084
+0.08%
+1.33%
+0.02%
$ 419.48K
$ 49.12M
1311
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004601
+0.09%
+3.88%
+16.23%
$ 418.07K
$ 12.19M
1312
Sauber FT
Sauber FT
SAUBER
$ 0.146
-1.73%
-2.47%
-3.73%
$ 406.25K
$ 389.36K
1313
SOON
SOON
MRSOON
$ 0.000006126
-0.03%
-2.26%
+10.99%
$ 403.59K
$ 8.79B
1314
$ 128.77
-0.11%
+0.17%
-5.34%
$ 402.03K
$ 421.67
1315
ORBOFI
ORBOFI
OBI
$ 0.00028
0.00%
-3.81%
-13.26%
$ 401.51K
$ 5.52M
1316
Bazaars
Bazaars
BZR
$ 63.235
+0.05%
+0.37%
-6.44%
$ 394.09K
$ 3.26K
1317
MILLI
MILLI
MILLI
$ 0.000001499
+0.27%
+10.19%
-10.89%
$ 389.50K
$ 39.04B
1318
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0035675
-0.76%
+0.41%
-20.57%
$ 382.11K
$ 23.10M
1319
Big Data Protocol
Big Data Protocol
BDP
$ 0.007175
-2.71%
-3.94%
-15.18%
$ 377.79K
$ 7.63M
1320
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001246
+0.16%
+1.78%
-3.00%
$ 376.46K
$ 73.57M
1321
dego.finance
dego.finance
DEGO
$ 0.01769
-1.02%
-3.53%
-18.33%
$ 367.71K
$ 3.31M
1322
$ 54.03
-0.15%
+0.95%
-3.84%
$ 367.10K
$ 1.18K
1323
SUNCAT
SUNCAT
SUNCAT
$ 0.0003661
-0.73%
+6.44%
+11.02%
$ 366.80K
$ 160.61M
1324
Sekuya
Sekuya
SKYA
$ 0.0006622
0.00%
+0.33%
+3.83%
$ 364.15K
$ 12.53M
1325
$ 307.11
-0.01%
-0.44%
+2.70%
$ 361.68K
$ 170.59
1326
$ 510.5
-0.62%
-0.55%
-4.38%
$ 355.29K
$ 109.55
1327
Dogechain
Dogechain
DC
$ 0.000003562
+1.18%
+3.38%
+4.16%
$ 349.63K
$ 14.93B
1328
VinuChain
VinuChain
VC
$ 0.000353
0.00%
+0.56%
+1.98%
$ 348.58K
$ 162.50M
1329
CYBRO
CYBRO
CYBRO
$ 0.002612
0.00%
+2.07%
-0.38%
$ 346.49K
$ 9.38M
1330
Tune.FM
Tune.FM
JAM
$ 0.00001162
+0.17%
-7.19%
+1.04%
$ 345.22K
$ 9.78M
1331
Node Pay
Node Pay
NC
$ 0.000812
-0.14%
+0.30%
-7.92%
$ 341.97K
$ 25.19M
1332
Hamster
Hamster
HAM
$ 0.0000000001439
-0.62%
-1.78%
-1.44%
$ 341.90K
$ 404.95T
1333
XRADERS
XRADERS
XR
$ 0.005264
0.00%
-0.19%
-1.20%
$ 340.71K
$ 15.95K
1334
Skate
Skate
SKATE
$ 0.001935
+0.41%
+3.54%
+1.77%
$ 338.74K
$ 28.65M
1335
myDid
myDid
SYL
$ 0.0000435
0.00%
-0.23%
-1.14%
$ 335.41K
$ 435.66M
1336
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000843
-0.24%
+0.60%
+1.57%
$ 328.41K
$ 583.83M
1337
Cortex
Cortex
CTXC
$ 0.0015207
+0.93%
-2.85%
-19.43%
$ 326.27K
$ 40.13M
1338
SinVerse
SinVerse
SIN
$ 0.0003468
-0.20%
-1.47%
-1.41%
$ 321.78K
$ 97.96M
1339
GameGPT
GameGPT
DUEL
$ 0.00003824
0.00%
+3.13%
-13.27%
$ 320.86K
$ 4.43M
1340
EMR
EMR
EMR
$ 0.0003792
+0.82%
+0.05%
-5.51%
$ 317.26K
$ 17.35M
1341
StarHeroes
StarHeroes
STARHEROES
$ 0.001316
-0.23%
+0.15%
-0.61%
$ 317.22K
$ 39.87M
1342
Tada
Tada
TADA
$ 0.000449
0.00%
+0.68%
-8.78%
$ 309.13K
$ 7.97M
1343
Portuma
Portuma
PORTUMA
$ 0.0000791
+0.13%
-5.04%
+0.76%
$ 299.37K
$ 230.46M
1344
Privasea AI
Privasea AI
PRAI
$ 0.000941
0.00%
-4.56%
-25.08%
$ 294.15K
$ 57.51M
1345
enfineo
enfineo
ENF
$ 0.007243
-0.12%
-9.05%
-18.50%
$ 293.97K
$ 118.34K
1346
ivendPay
ivendPay
IVPAY
$ 0.000307
0.00%
-3.15%
-1.92%
$ 291.89K
$ 255.01K
1347
Cosplay Token
Cosplay Token
COT
$ 0.000718
+0.28%
0.00%
0.00%
$ 283.15K
$ 8.97M
1348
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004527
+1.97%
-0.35%
+18.21%
$ 281.96K
$ 1.21B
1349
TENUP
TENUP
TUP
$ 0.00263
-1.50%
-1.87%
-7.72%
$ 277.13K
$ 201.97K
1350
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000276
0.00%
0.00%
-5.93%
$ 274.32K
$ 3.92T
1351
Hatom
Hatom
HTM
$ 0.01644
-0.24%
-3.35%
-12.41%
$ 274.18K
$ 3.31M
1352
$ 158.7
+0.18%
+0.18%
+6.08%
$ 267.49K
$ 374.42
1353
$ 6.679
+0.27%
-0.06%
-14.01%
$ 262.72K
$ 8.01K
1354
Rivalz Network
Rivalz Network
RIZ
$ 0.0002272
+0.53%
-2.10%
-5.59%
$ 262.30K
$ 219.35M
1355
LightLink
LightLink
LL
$ 0.003073
+0.10%
-3.94%
-2.94%
$ 251.14K
$ 14.60M
1356
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0352
-0.34%
-0.20%
-1.24%
$ 245.53K
$ 1.57M
1357
Mode Network
Mode Network
MODE
$ 0.0000976
-2.29%
+4.26%
-38.17%
$ 245.00K
$ 577.23M
1358
EDENA
EDENA
EDENA
$ 0.03177
+0.32%
-0.44%
-17.99%
$ 240.19K
$ 1.07M
1359
LETSTOP
LETSTOP
STOP
$ 0.003238
+0.41%
-0.77%
-33.46%
$ 237.93K
$ 3.43M
1360
Stobox
Stobox
STBU
$ 0.001582
0.00%
+8.36%
-31.19%
$ 237.30K
$ 351.91K
1361
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02384
-0.08%
+0.13%
-10.53%
$ 236.28K
$ 762.16K
1362
Mindfak
Mindfak
MINDFAK
$ 0.0003413
-0.35%
-1.16%
+25.05%
$ 234.60K
$ 93.64M
1363
Chainge
Chainge
XCHNG
$ 0.0004872
-10.52%
-32.28%
-8.50%
$ 231.14K
$ 1.26M
1364
Fandom Creator
Fandom Creator
CRTR
$ 0.0005911
+8.97%
+16.81%
+15.33%
$ 222.32K
$ 146.59M
1365
SENSORIUM
SENSORIUM
SENSO
$ 0.003053
-0.10%
-0.72%
-1.04%
$ 214.46K
$ 11.95M
1366
Fruits
Fruits
FRTS
$ 0.000010144
+0.15%
+0.19%
-16.78%
$ 213.81K
$ 5.58B
1367
MARS4
MARS4
MARS4
$ 0.00008374
+0.35%
-2.26%
-5.39%
$ 208.03K
$ 834.52M
1368
PLAYZAP
PLAYZAP
PZP
$ 0.002302
+0.52%
-1.58%
+14.41%
$ 203.50K
$ 8.36M
1369
Leeds United FC
Leeds United FC
LUFC
$ 0.04069
+0.30%
+3.42%
+10.85%
$ 203.20K
$ 1.37M
1370
Octo Gaming
Octo Gaming
OTK
$ 0.000406
0.00%
-0.47%
-21.88%
$ 198.75K
$ 10.59M
1371
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002459
+0.04%
-0.16%
+0.20%
$ 196.75K
$ 9.42M
1372
Tradetomato
Tradetomato
TTM
$ 0.002431
0.00%
0.00%
-0.45%
$ 196.03K
--
1373
Coldstack
Coldstack
CLS
$ 0.00823
-0.06%
-0.13%
-2.87%
$ 193.50K
$ 2.55M
1374
WING
WING
WING
$ 0.02906
-1.19%
+0.71%
+2.32%
$ 190.71K
$ 32.25K
1375
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002663
-0.71%
+9.14%
-30.63%
$ 183.75K
$ 14.42B
1376
Azuro
Azuro
AZUR
$ 0.000932
+6.58%
+14.38%
+30.88%
$ 182.07K
$ 13.28M
1377
$ 175.13
-0.47%
-0.48%
-1.99%
$ 181.78K
$ 309.08
1378
Gui Inu
Gui Inu
GUI
$ 0.000000318
-1.26%
-8.45%
-25.59%
$ 174.55K
$ 246.72B
1379
$ 19.11
-0.10%
-0.05%
-14.12%
$ 172.61K
$ 2.84K
1380
$ 140.36
-0.32%
+0.12%
-7.97%
$ 172.57K
$ 400.47
1381
The Root Network
The Root Network
ROOT
$ 0.00004451
0.00%
+8.06%
-15.33%
$ 172.37K
$ 31.77M
1382
Hund on Sol
Hund on Sol
HUND
$ 0.0004289
+0.07%
-0.12%
-11.71%
$ 171.81K
$ 88.60M
1383
PAWS
PAWS
PAWS
$ 0.000003229
+0.03%
+0.28%
+0.15%
$ 171.41K
$ 19.28B
1384
Bombie
Bombie
BOMB
$ 0.00001867
-0.05%
-0.16%
+13.89%
$ 168.21K
$ 2.94B
1385
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002168
+1.88%
0.00%
-20.13%
$ 155.62K
$ 75.80M
1386
$ 17.93
+0.06%
+0.06%
-11.23%
$ 150.82K
$ 3.13K
1387
Crust Network
Crust Network
CRU
$ 0.01064
0.00%
-1.30%
+0.57%
$ 150.43K
$ 688.19
1388
Medieval Empires
Medieval Empires
MEE
$ 0.000269
-0.11%
-3.49%
+32.01%
$ 150.20K
$ 426.42M
1389
$ 438.87
+0.25%
+0.74%
-1.51%
$ 144.79K
$ 130.02
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
0.00%
+0.03%
$ 144.62K
$ 51.42M
1391
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002141
+0.23%
+7.84%
-8.22%
$ 138.34K
$ 292.51M
1392
AME Chain
AME Chain
AME
$ 0.0002738
-0.29%
+1.60%
-11.72%
$ 136.40K
$ 240.27M
1393
$ 882.1
+0.02%
+0.04%
-4.70%
$ 134.85K
$ 65.48
1394
$ 14.112
-0.54%
-0.47%
+17.59%
$ 132.75K
$ 3.86K
1395
TeaFi
TeaFi
TEAFI
$ 0.002747
-1.62%
-22.85%
+46.49%
$ 130.33K
$ 23.42M
1396
$ 790.97
+0.50%
+0.49%
-4.87%
$ 129.52K
$ 70.89
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03854
+0.10%
-0.13%
-2.03%
$ 128.11K
$ 1.45M
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000903
0.00%
-0.77%
-0.33%
$ 125.97K
$ 9.52M
1399
Laika AI
Laika AI
LKI
$ 0.0002687
-7.95%
+33.56%
+8.52%
$ 119.99K
$ 241.77M
1400
The Epiko
The Epiko
EPIKO
$ 0.0006866
+0.10%
+0.29%
-28.57%
$ 119.52K
$ 16.24M
1401
DexCheck
DexCheck
DCK
$ 0.0001759
+0.06%
-21.01%
-8.67%
$ 119.30K
$ 35.91M
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0010079
+0.05%
+1.45%
-1.32%
$ 112.71K
$ 72.59M
1403
$ 11.27
-0.18%
-0.18%
+0.81%
$ 112.32K
$ 4.92K
1404
Paysenger
Paysenger
EGO
$ 0.0005566
+0.09%
+0.42%
+4.38%
$ 111.44K
$ 108.37M
1405
Black Mirror
Black Mirror
MIRROR
$ 0.001152
+0.09%
+0.52%
+0.97%
$ 110.37K
$ 35.20M
1406
$ 4.408
-0.79%
+4.52%
+17.87%
$ 105.53K
$ 13.83K
1407
Vestate
Vestate
VES
$ 0.000697
-0.43%
+1.01%
+1.15%
$ 100.88K
$ 55.44M
1408
Gata
Gata
GATA
$ 0.000814
+0.99%
-9.25%
-62.83%
$ 91.36K
$ 111.93M
1409
Artfi
Artfi
ARTFI
$ 0.000691
0.00%
+1.77%
-2.81%
$ 90.08K
$ 637.11K
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.000189
-0.11%
-0.84%
-2.53%
$ 87.07K
$ 8.52M
1411
Zelwin
Zelwin
ZLW
$ 0.001187
-0.25%
+0.25%
-0.67%
$ 85.93K
$ 10.35M
1412
TRUST AI
TRUST AI
TRT
$ 0.0225
0.00%
+12.50%
+17.80%
$ 85.50K
$ 975.27
1413
Overlay Protocol
Overlay Protocol
OVL
$ 0.00747
-0.01%
-0.61%
-3.18%
$ 81.34K
$ 7.37M
1414
Belong
Belong
LONG
$ 0.00113
+0.36%
+0.81%
-40.81%
$ 79.98K
$ 42.86M
1415
CRAT
CRAT
CRAT
$ 0.002506
+0.04%
-0.75%
-7.15%
$ 75.18K
$ 32.00M
1416
COMAI
COMAI
COMAI
$ 0.00103
0.00%
-3.74%
+68.85%
$ 73.30K
$ 65.09K
1417
EYWA
EYWA
EYWA
$ 0.0007193
+0.07%
+0.03%
-0.04%
$ 71.97K
$ 22.58M
1418
Units.Network
Units.Network
UNIT0
$ 0.014028
+0.05%
-10.07%
-30.79%
$ 71.29K
$ 3.79M
1419
SLF
SLF
SLF
$ 0.0004234
-0.38%
+0.77%
+8.21%
$ 70.19K
$ 123.11M
1420
Renta Network
Renta Network
RENTA
$ 0.0001495
0.00%
+0.34%
-2.48%
$ 67.94K
$ 1.50M
1421
Hivello
Hivello
HVLO
$ 0.00006231
-0.64%
-0.59%
-5.68%
$ 67.21K
$ 305.03M
1422
Dexlab
Dexlab
XLAB
$ 0.000000189
-1.06%
+3.39%
+1.97%
$ 65.41K
$ 311.93B
1423
IRIS Chain
IRIS Chain
IRC
$ 0.000299
-0.03%
+0.03%
+33.11%
$ 64.84K
$ 475.02M
1424
XO Protocol
XO Protocol
XOXO
$ 0.00011186
+0.01%
+0.04%
-4.63%
$ 64.05K
$ 520.52M
1425
$ 63.27
-0.05%
-0.20%
-2.07%
$ 62.61K
$ 900.86
1426
$ 284.57
+0.07%
-0.39%
-4.00%
$ 62.22K
$ 204.10
1427
$ 419.83
+0.13%
-0.59%
-0.26%
$ 48.42K
$ 136.09
1428
$ 425.7
+0.10%
+0.71%
+0.94%
$ 45.97K
$ 136.27
1429
$ 47.94
-0.19%
-0.04%
-1.14%
$ 43.83K
$ 1.13K
1430
Carbon Browser
Carbon Browser
CSIX
$ 0.0001142
0.00%
-0.09%
-12.45%
$ 43.23K
$ 15.39M
1431
MASS
MASS
MASS
$ 0.0004438
-0.25%
+13.96%
+37.38%
$ 42.41K
$ 146.04M
1432
MBD Financials
MBD Financials
MBD
$ 0.00000153
+1.30%
+6.12%
-45.64%
$ 40.47K
$ 5.66B
1433
$ 594.94
-0.01%
+0.37%
+10.04%
$ 40.07K
$ 95.54
1434
$ 14.02
+0.14%
+0.14%
-0.92%
$ 37.39K
$ 3.97K
1435
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001061
0.00%
-6.37%
-19.29%
$ 35.29K
$ 47.47M
1436
$ 4.086
-0.12%
-0.12%
-4.42%
$ 34.48K
$ 13.03K
1437
$ 91
+0.04%
0.00%
-1.06%
$ 33.56K
$ 614.45
1438
Etarn
Etarn
ETAN
$ 0.000367
-2.65%
-4.91%
-13.21%
$ 30.98K
$ 30.63M
1439
$ 6.093
+0.05%
0.00%
-8.76%
$ 28.73K
$ 8.91K
1440
$ 26.45
-0.11%
+0.08%
+0.04%
$ 28.69K
$ 1.88K
1441
$ 214.36
+0.10%
-0.50%
+4.07%
$ 28.03K
$ 260.87
1442
$ 49.74
+0.12%
+0.08%
-2.55%
$ 26.98K
$ 1.10K
1443
$ 187.33
-0.05%
+0.32%
-2.05%
$ 26.91K
$ 291.96
1444
$ 1,796.35
-0.74%
-0.77%
-3.13%
$ 26.63K
$ 27.95
1445
$ 50.65
-0.04%
-0.24%
-0.31%
$ 23.17K
$ 1.06K
1446
Wicrypt
Wicrypt
WNT
$ 0.0008785
+0.03%
+0.01%
+19.57%
$ 22.86K
$ 51.27M
1447
$ 329.04
-0.34%
-0.36%
-0.54%
$ 22.27K
$ 162.19
1448
$ 8.43
+0.12%
+0.24%
+0.36%
$ 19.83K
$ 6.35K
1449
NeurochainAI
NeurochainAI
NCN
$ 0.0000733
0.00%
-9.23%
-8.54%
$ 19.69K
$ 7.16M
1450
$ 180.74
+0.22%
+0.24%
-13.80%
$ 19.18K
$ 293.56
1451
$ 123.3
-0.20%
-0.05%
+6.10%
$ 17.42K
$ 435.47
1452
MINX TOKEN
MINX TOKEN
MINX
$ 0.00655
-0.47%
-16.93%
-18.53%
$ 15.00K
$ 6.38M
1453
$ 48.35
-0.21%
0.00%
-1.37%
$ 14.26K
$ 1.15K
1454
$ 229.42
-0.28%
-0.52%
+3.27%
$ 13.39K
$ 239.65
1455
Evrynet
Evrynet
EVRY
$ 0.000326
+0.31%
-4.68%
-18.50%
$ 13.17K
$ 13.75M
1456
$ 179.54
-0.16%
-0.42%
-3.45%
$ 11.81K
$ 317.53
1457
$ 12.41
-0.08%
0.00%
-3.05%
$ 10.86K
$ 4.49K
1458
$ 16.23
+0.12%
-0.18%
-0.12%
$ 9.40K
$ 3.50K
1459
$ 543.27
-0.05%
+0.51%
-1.54%
$ 8.58K
$ 96.89
1460
$ 218.21
+0.09%
+0.04%
-3.20%
$ 8.20K
$ 249.10
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001007
0.00%
-3.08%
-3.82%
$ 7.41K
$ 27.88K
1462
$ 341.48
-0.10%
+0.56%
-10.83%
$ 5.55K
$ 158.62
1463
$ 13.68
0.00%
+0.15%
+12.21%
$ 5.54K
$ 4.16K
1464
DePHY
DePHY
PHY
$ 0.0000754
0.00%
-2.20%
-52.96%
$ 5.46K
$ 672.91M
1465
$ 442.15
+0.43%
+0.06%
-2.19%
$ 5.06K
$ 125.03
1466
$ 24.6
+0.08%
0.00%
-2.38%
$ 4.64K
$ 2.26K
1467
$ 187.69
-0.27%
-0.14%
+1.02%
$ 3.98K
$ 295.17
1468
$ 111.97
-0.17%
+0.13%
-0.56%
$ 2.73K
$ 500.90
1469
Zynecoin
Zynecoin
ZYN
$ 0.000063
0.00%
+4.92%
-1.54%
$ 2.68K
$ 239.60M
1470
$ 180.33
+0.16%
-0.03%
-6.26%
$ 2.54K
$ 326.51
1471
Soldex
Soldex
SOLX
$ 0.000005515
+0.05%
+0.47%
-0.31%
$ 2.31K
$ 5.44B
1472
$ 109.35
-0.04%
-0.33%
-9.74%
$ 2.31K
$ 521.83
1473
$ 125.34
-0.05%
+0.22%
-1.34%
$ 1.57K
$ 454.50
1474
$ 270.61
-0.81%
-0.16%
+1.61%
$ 1.42K
$ 209.28
1475
$ 437.97
+0.21%
+0.19%
+0.11%
$ 1.05K
$ 126.19
1476
$ 219.46
+0.12%
+0.17%
+1.71%
$ 1.03K
$ 251.96
1477
$ 697.76
+0.71%
+0.08%
-0.43%
$ 730.09
$ 83.20
1478
CarFi
CarFi
CARFI
$ 0.4417
0.00%
-3.20%
-2.71%
--
$ 110.86K
1479
ALKIMI
ALKIMI
ALKIMI
$ 0.00277
0.00%
-7.67%
0.00%
--
$ 711.71K
1480
Bitlayer
Bitlayer
BTR
$ 0.02791
-0.32%
-4.49%
-5.69%
--
$ 3.26M
1481
TPRO Network
TPRO Network
TPRO
$ 0.000699
0.00%
+0.29%
-14.44%
--
$ 24.12M
1482
Tatsu
Tatsu
TATSU
$ 0.731
-0.64%
-0.89%
-2.25%
--
$ 7.61K
1483
CodexField
CodexField
CODEX
$ 15.0471
+0.34%
+0.46%
-8.79%
--
$ 1.02K
1484
UNC
UNC
UNC
$ 0.004468
-0.37%
+5.80%
+2.42%
--
$ 21.46M
1485
ESTV
ESTV
ESTV
$ 1.75
+0.29%
-0.79%
-0.45%
--
$ 39.39K
1486
Utya
Utya
UTYA
$ 0.03314
+2.10%
+11.43%
-12.42%
--
$ 2.70M
1487
Metti Token
Metti Token
MTT
$ 11.49
-0.17%
+1.41%
-1.62%
--
$ 1.55K
1488
XTM
XTM
XTM
$ 0.000874
-0.80%
-1.70%
+9.73%
--
$ 7.01M
1489
Swarm Network
Swarm Network
TRUTH
$ 0.018021
-0.01%
+5.56%
+25.95%
--
$ 10.50M
1490
Qlindo
Qlindo
QLINDO
$ 0.0006802
-16.08%
+10.61%
+249.28%
--
$ 26.88M
1491
GoldFinger
GoldFinger
GF
$ 0.0012973
0.00%
+1.63%
-12.94%
--
$ 1.02M
1492
NEET
NEET
NEET
$ 0.03566
-0.58%
+18.59%
-1.81%
--
$ 1.72M
1493
XEN Crypto
XEN Crypto
XEN
$ 0.000000007982
+0.03%
+1.15%
-1.50%
--
$ 7.46T
1494
KlipAI
KlipAI
KLIP
$ 0.004309
+0.02%
-5.37%
-8.28%
--
$ 16.80M
1495
dovu
dovu
DOVU
$ 0.0026745
0.00%
+5.45%
-5.21%
--
$ 106.96K
1496
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001343
+12.04%
+30.65%
+7.49%
--
$ 5.44B
1497
Flork
Flork
FLORK
$ 0.000001553
-1.15%
-2.16%
-15.47%
--
$ 40.35B
1498
Turingbitchain
Turingbitchain
TBC
$ 6.556
-0.05%
-1.13%
-0.65%
--
$ 15.25K
1499
Vidaio
Vidaio
SN85
$ 2.683
-0.45%
-6.04%
-21.49%
--
$ 530.50
1500
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018074
+0.06%
+0.39%
-6.56%
--
$ 11.52M
1501
SOEX
SOEX
SOEX
$ 0.002498
+0.29%
+0.15%
+1.14%
--
$ 5.55M
1502
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001169
-0.09%
-0.17%
-1.02%
--
$ 47.29M
1503
xx network
xx network
XX
$ 0.00415
+1.97%
-1.66%
-6.53%
--
$ 92.61K
1504
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 143.71K
1505
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0005932
+0.14%
-8.12%
+26.97%
--
$ 64.91M
1506
Clash
Clash
CLASH
$ 0.016042
+0.01%
-1.80%
-25.58%
--
$ 3.26M
1507
ONI
ONI
ONI
$ 0.005601
+0.04%
-0.07%
-14.80%
--
$ 5.26M
1508
EPHYRA
EPHYRA
EPH
$ 0.002303
0.00%
-0.04%
-0.39%
--
$ 23.17M
1509
PhyChain
PhyChain
PHYCHAIN
$ 5.387
+0.11%
+0.32%
-3.62%
--
$ 13.97K
1510
BELIEF
BELIEF
BELIEF
$ 0.0003461
+0.70%
-11.31%
+3.52%
--
$ 153.01M
1511
Hantavirus
Hantavirus
HANTA
$ 0.001528
+1.47%
-31.73%
-54.94%
--
$ 41.51M
1512
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01773
+0.88%
-6.44%
-13.77%
--
$ 1.11M
1513
TICS
TICS
TICS
$ 0.03936
+0.08%
+2.82%
+18.31%
--
$ 3.65M
1514
memes will continue
memes will continue
MEMES
$ 0.0011848
+1.63%
+10.06%
-9.88%
--
$ 53.61M
1515
$ 0.01543
0.00%
-2.34%
-17.84%
--
$ 74.34K
1516
Mixin
Mixin
XIN
$ 57.25
0.00%
-1.43%
-4.34%
--
$ 410.94
1517
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001231
+1.56%
-1.75%
-0.48%
--
$ 18.94M
1518
Stability World AI
Stability World AI
AIW
$ 0.0003975
0.00%
-0.50%
-25.03%
--
$ 4.29K
1519
Ready to Fight
Ready to Fight
RTF
$ 0.00727
0.00%
-0.27%
-0.82%
--
$ 9.72M
1520
TRIPLET
TRIPLET
TRIPLET
$ 0.008535
+5.40%
-3.12%
-22.78%
--
$ 6.80M
1521
BitcoinOS
BitcoinOS
BOS
$ 0.000164
0.00%
-0.61%
-23.36%
--
$ 18.97M
1522
LiveArt
LiveArt
ART
$ 0.0002769
+0.62%
-4.17%
-12.72%
--
$ 192.28M
1523
ICECREAM
ICECREAM
ICECREAM
$ 0.001414
+2.54%
+4.28%
+2.09%
--
$ 7.66M
1524
RUJI
RUJI
RUJI
$ 0.2719
0.00%
-2.24%
-30.80%
--
$ 6.14K
1525
Nexum
Nexum
NEXM
$ 0.005249
+1.65%
-1.58%
-7.03%
--
$ 86.07K
1526
PUBLIC
PUBLIC
PUBLIC
$ 0.01535
+0.07%
-0.07%
-3.27%
--
$ 3.66M
1527
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012873
+0.02%
+0.01%
-23.17%
--
$ 360.75M
1528
Medifakt
Medifakt
FAKT
$ 0.0005637
0.00%
-1.42%
-2.68%
--
$ 1.77K
1529
Backstage
Backstage
BKS
$ 0.0017557
-0.11%
-0.11%
-5.60%
--
$ 35.43M
1530
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.020559
+6.20%
+33.74%
+10.96%
--
$ 4.20M
1531
PayAI Network
PayAI Network
PAYAI
$ 0.006773
-2.71%
-4.21%
-43.86%
--
$ 9.36M
1532
Love Bit
Love Bit
LB
$ 0.0000001625
0.00%
-0.37%
-23.71%
--
$ 104.89B
1533
QBX
QBX
QBX
$ 0.000815
+3.63%
+30.08%
+28.00%
--
$ 10.65M
1534
Goldfish Gold
Goldfish Gold
GGBR
$ 4.541
+0.11%
-0.15%
-2.82%
--
$ 18.64K
1535
VPEPE
VPEPE
VPEPE
$ 0.0074
+0.27%
+4.81%
-0.94%
--
$ 1.73M
1536
Dragonswap
Dragonswap
DRG
$ 0.01107
0.00%
+0.91%
-9.34%
--
$ 4.15K
1537
XP8
XP8
XP8
$ 0.00109
0.00%
-6.84%
-8.40%
--
$ 31.87K
1538
SedraCoin
SedraCoin
SDR
$ 0.000003556
0.00%
-0.06%
-29.97%
--
$ 18.58M
1539
Dragon
Dragon
DRAGON404
$ 0.000000612
0.00%
+13.75%
+20.95%
--
$ 39.98M
1540
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
0.00%
+0.10%
--
$ 5.14M
1541
TrueBit
TrueBit
TRU1
$ 0.005787
+0.33%
-1.03%
-4.25%
--
$ 9.15M
1542
Immunefi
Immunefi
IMU
$ 0.002283
-0.04%
-3.75%
-10.56%
--
$ 24.04M
1543
Doran
Doran
DRN
$ 0.1249
-0.16%
0.00%
-3.92%
--
$ 399.42K
1544
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001049
+0.29%
+0.19%
-4.30%
--
$ 9.40M
1545
3KDS
3KDS
3KDS
$ 0.0013071
+0.89%
+1.13%
+5.48%
--
$ 49.53M
1546
USD.AI
USD.AI
CHIP
$ 0.05289
+0.42%
-2.80%
-13.18%
--
$ 3.10M
1547
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03648
-0.75%
-2.90%
-60.57%
--
$ 10.73M
1548
Moonveil
Moonveil
MORE
$ 0.00005966
-2.03%
-17.79%
+61.67%
--
$ 868.73M
1549
Rexas Finance
Rexas Finance
RXS
$ 0.000694
0.00%
-0.86%
-4.15%
--
$ 35.71M
1550
Unibase
Unibase
UB
$ 0.16773
-3.92%
-0.35%
+18.48%
--
$ 2.57M
1551
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004454
+0.09%
+3.94%
+9.16%
--
$ 138.30M
1552
Red Horse
Red Horse
RH
$ 0.012012
-0.04%
+0.27%
+0.76%
--
$ 6.94M
1553
Songbird
Songbird
SGB
$ 0.0016904
+0.15%
+2.68%
+4.05%
--
$ 34.06M
1554
Momo
Momo
MOMO
$ 0.0010146
-0.01%
-0.34%
-14.24%
--
$ 57.78M
1555
Kuvi
Kuvi
KUVI
$ 0.03255
-0.34%
+0.19%
-8.17%
--
$ 902.89K
1556
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003055
-0.10%
-2.77%
-2.27%
--
$ 21.27M
1557
Dolphin
Dolphin
POD
$ 0.4392
-0.92%
+59.31%
+33.89%
--
$ 488.57K
1558
NEXST
NEXST
NXT
$ 0.1695
-1.07%
+14.59%
--
--
$ 1.25M
1559
Trading Payment
Trading Payment
TPTU
$ 0.06079
-0.03%
-0.13%
-0.23%
--
$ 733.27K
1560
luminous
luminous
LUM
$ 0.8118
-22.78%
+193.15%
+224.23%
--
$ 211.70K
1561
SKX
SKX
SKX
$ 0.02392
-0.54%
+20.69%
+117.85%
--
$ 131.29K
1562
Hippius
Hippius
SN75
$ 6.194
+0.62%
-0.75%
-13.85%
--
$ 2.81K
1563
Amocucinare
Amocucinare
AMORE
$ 0.001273
0.00%
+0.47%
-13.81%
--
$ 27.02M
1564
PUNKVISM
PUNKVISM
PVT
$ 0.0004237
-0.05%
-0.89%
-7.21%
--
$ 132.88M
1565
Collector Crypt
Collector Crypt
CARDS
$ 0.10494
-4.10%
-8.37%
-8.43%
--
$ 600.29K
1566
TonCapy
TonCapy
TCAPY
$ 0.0000006014
0.00%
-1.57%
-3.73%
--
$ 63.00B
1567
Iron Fish
Iron Fish
IRON
$ 0.08621
-0.10%
+2.10%
+4.79%
--
$ 669.70K
1568
$ 107.06
-0.02%
+0.04%
-6.05%
--
$ 538.04
1569
Pond Coin
Pond Coin
PNDC
$ 0.00000005248
-0.21%
+1.08%
-11.23%
--
$ 1.04T
1570
Build N Build
Build N Build
共建
$ 0.002615
0.00%
+20.69%
-16.80%
--
$ 31.86M
1571
MetaType
MetaType
META
$ 0.00003222
0.00%
-4.67%
+0.12%
--
$ 9.32M
1572
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008332
+0.02%
-0.46%
-16.56%
--
$ 6.94M
1573
Wrapped REACT
Wrapped REACT
REACT
$ 0.01276
0.00%
+0.63%
-13.20%
--
$ 559.71K
1574
gitlawb
gitlawb
GITLAWB
$ 0.000335
-6.77%
+27.50%
+97.49%
--
$ 658.82M
1575
Chimpzee
Chimpzee
CHMPZ
$ 0.00001123
+0.09%
+0.18%
-4.34%
--
$ 2.65B
1576
ATLA
ATLA
ATLA
$ 203.3128
+0.45%
-8.29%
-14.90%
--
$ 4.82K
1577
MXN
MXN
MXN
$ 0.0558
-0.07%
-0.11%
-0.62%
--
$ 1.03M
1578
XYZVerse
XYZVerse
XYZ
$ 0.00007005
-0.64%
-8.62%
-13.64%
--
$ 268.61M
1579
Sigma.Money
Sigma.Money
SIGMA
$ 0.007869
-0.72%
-0.89%
-9.06%
--
$ 6.75M
1580
Milady Cult
Milady Cult
CULT
$ 0.0001715
-0.23%
+2.20%
-7.74%
--
$ 223.15M
1581
UDAO
UDAO
UDAO
$ 0.08535
+0.02%
+0.26%
+0.85%
--
$ 237.32K
1582
Dupe
Dupe
DUPE
$ 0.006405
+0.09%
+5.86%
-12.82%
--
$ 8.99M
1583
SyncVault
SyncVault
SVTS
$ 0.12298
-1.84%
-2.17%
-7.09%
--
$ 88.28K
1584
Hooli
Hooli
HOOLI
$ 0.015
-1.96%
+4.53%
+7.14%
--
$ 6.98M
1585
Effect AI
Effect AI
EFFECT
$ 0.001933
0.00%
-1.43%
-4.02%
--
$ 5.66M
1586
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007747
-0.58%
+0.45%
-1.49%
--
$ 76.24M
1587
LienFi
LienFi
LFI
$ 0.00025599
+3.75%
+20.43%
+14.53%
--
$ 383.01M
1588
MindHive
MindHive
MINDHIVE
$ 0.0008665
0.00%
+0.94%
+0.76%
--
$ 2.38M
1589
$ 52.48
0.00%
+0.08%
+39.17%
--
$ 1.06K
1590
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006849
+0.72%
+3.75%
-15.95%
--
$ 85.07M
1591
RISE
RISE
RISE
$ 0.002989
-0.37%
+0.20%
-12.06%
--
$ 1.96M
1592
DIN
DIN
DIN
$ 0.004857
-0.29%
+0.39%
-3.41%
--
$ 1.83M
1593
Lobstar
Lobstar
LOBSTAR
$ 0.00121
-2.54%
-10.96%
-42.09%
--
$ 42.62M
1594
ADO Protocol
ADO Protocol
ADO
$ 0.00576
0.00%
-2.37%
+11.20%
--
$ 310.90K
1595
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007169
+0.10%
+0.03%
-4.34%
--
$ 28.59M
1596
Capybobo
Capybobo
PYBOBO
$ 0.0010202
-0.18%
+12.76%
+27.76%
--
$ 61.42M
1597
Force
Force
FRC
$ 0.0002173
+0.05%
+0.14%
-0.37%
--
$ 28.61M
1598
Play AI
Play AI
PLAI
$ 0.00195
-0.05%
-0.10%
-0.10%
--
$ 37.52M
1599
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.06152
0.00%
-5.02%
+4.70%
--
$ 25.08K
1600
KulaDAO
KulaDAO
KULA
$ 0.14716
0.00%
+0.16%
-0.62%
--
$ 6.65K
1601
MBOOM
MBOOM
MBOOM
$ 0.0024735
-0.06%
-0.18%
-0.05%
--
$ 22.38M
1602
COCA
COCA
COCA
$ 1.40813
-0.20%
-2.28%
-2.05%
--
$ 187.00K
1603
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002117
+0.24%
+0.47%
-4.64%
--
$ 176.68M
1604
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05939
-0.37%
-5.48%
+14.50%
--
$ 1.76M
1605
Terrace
Terrace
TRC
$ 0.018585
0.00%
+7.87%
-6.34%
--
$ 14.26K
1606
Stohn Coin
Stohn Coin
SOH
$ 0.006047
0.00%
-8.89%
+0.57%
--
$ 11.50K
1607
LITR
LITR
LITR
$ 0.00000512
-0.20%
-11.19%
-27.43%
--
$ 1.87B
1608
Tradeleaf
Tradeleaf
TLF
$ 0.009886
+0.01%
0.00%
+0.02%
--
$ 7.71M
1609
KGEN
KGEN
KGEN
$ 0.2255
-0.75%
-4.84%
-0.66%
--
$ 421.24K
1610
Dogeshit
Dogeshit
SHIT
$ 0.000001611
+2.08%
-15.25%
-76.28%
--
$ 36.85B
1611
Brevis
Brevis
BREV
$ 0.1152
+0.09%
+1.76%
-13.04%
--
$ 555.95K
1612
MOVA
MOVA
MOVA
$ 0.7548
-0.11%
-0.69%
+1.36%
--
$ 189.16K
1613
iUP
iUP
IUP
$ 0.003407
-0.23%
+0.59%
+18.44%
--
$ 1.95M
1614
Solaxy
Solaxy
SOLAXY
$ 0.00004992
0.00%
-0.06%
-7.46%
--
$ 1.65B
1615
Moongate
Moongate
MGT
$ 0.00026498
+1.20%
+20.30%
+21.25%
--
$ 55.76M
1616
Pieverse
Pieverse
PIEVERSE
$ 0.912
-0.55%
-2.33%
+14.86%
--
$ 82.56K
1617
maxxing
maxxing
MAXXING
$ 0.002959
+0.44%
-9.84%
-43.66%
--
$ 18.38M
1618
Janction
Janction
JCT
$ 0.003194
+0.98%
+0.76%
+2.15%
--
$ 21.07M
1619
Moltbook
Moltbook
MOLT
$ 0.00001892
-2.70%
-1.58%
+8.96%
--
$ 8.93B
1620
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00241
0.00%
-0.82%
-52.09%
--
$ 195.62K
1621
CREPE
CREPE
CREPE
$ 0.0001987
0.00%
+1.33%
+9.84%
--
$ 1.34M
1622
Orta Chain
Orta Chain
ORTA
$ 0.0676
0.00%
-6.37%
-15.92%
--
$ 105.83K
1623
ENI Minds
ENI Minds
ENM
$ 0.00023
0.00%
-4.35%
-91.82%
--
$ 36.98M
1624
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003605
+0.46%
-0.30%
-43.99%
--
$ 27.95M
1625
ProximaX
ProximaX
XPX
$ 0.000123
+1.10%
-1.08%
-14.14%
--
$ 478.75M
1626
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00036938
-0.97%
+2.88%
+11.07%
--
$ 3.82B
1627
mETHProtocol
mETHProtocol
COOK
$ 0.002966
-0.74%
-0.34%
+0.03%
--
$ 31.41M
1628
WorldLand
WorldLand
WL
$ 0.00833
-0.82%
-2.75%
+12.60%
--
$ 1.61M
1629
Ai Xovia
Ai Xovia
AIX
$ 0.934433
-7.41%
+20.61%
+14.31%
--
$ 1.76M
1630
Almanak
Almanak
ALMANAK
$ 0.002344
+0.56%
+25.88%
+17.27%
--
$ 33.07M
1631
Bityuan
Bityuan
BTY
$ 0.08872
+0.04%
+14.23%
+78.24%
--
$ 2.89M
1632
JGGL
JGGL
JGGL
$ 2.0838
+0.05%
+0.37%
-0.82%
--
$ 495.02K
1633
PMG
PMG
PMG
$ 0.001021
0.00%
-0.34%
-10.15%
--
$ 4.42K
1634
WEEX Token
WEEX Token
WXT
$ 0.019467
+0.10%
+0.09%
-7.91%
--
$ 45.14M
1635
AlphBanX
AlphBanX
ABX
$ 0.003291
+18.19%
+45.53%
-38.68%
--
$ 120.56K
1636
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
$ 164.99M
1637
Flying Tulip
Flying Tulip
FT
$ 0.09118
+1.09%
-0.41%
-4.88%
--
$ 629.38K
1638
DDMTOWN
DDMTOWN
DDMT
$ 0.11019
0.00%
-0.07%
+37.81%
--
$ 3.18M
1639
Kalp Network
Kalp Network
GINI
$ 0.0098
+40.00%
-17.65%
-28.88%
--
$ 18.80K
1640
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008114
+0.05%
+13.55%
-16.65%
--
$ 7.67M
1641
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05285
0.00%
-0.79%
--
--
$ 75.67K
1642
TronBank
TronBank
TBK
$ 0.605
-0.80%
+0.02%
-4.60%
--
$ 201.91K
1643
Minto
Minto
BTCMT
$ 0.6606
+0.06%
+0.03%
0.00%
--
$ 86.27K
1644
Calgo
Calgo
CLGO
$ 0.00959
-0.10%
-0.21%
-18.35%
--
$ 1.30M
1645
DPENGU
DPENGU
DPENGU
$ 0.0009
+0.11%
+4.41%
-1.53%
--
$ 10.82M
1646
Nolus Protocol
Nolus Protocol
NLS
$ 0.00361
0.00%
+0.84%
-5.62%
--
$ 15.79M
1647
LocaGo
LocaGo
LCG
$ 0.00013
0.00%
+0.08%
+43.96%
--
$ 173.47K
1648
SBTC
SBTC
SBTC
$ 78,416.38
0.00%
+0.05%
-4.30%
--
$ 0.26
1649
Navcoin
Navcoin
NAV
$ 0.04089
-1.58%
-2.45%
-14.97%
--
$ 1.28M
1650
Gametaverse
Gametaverse
GT
$ 0.00014
-6.67%
0.00%
+27.27%
--
$ 9.78M
1651
Roboton
Roboton
DCT
$ 0.005425
+0.02%
+0.02%
0.00%
--
$ 2.43M
1652
REAL
REAL
ASSET
$ 0.17315
-1.82%
-15.85%
+72.55%
--
$ 6.03M
1653
Echelon
Echelon
ECHELON
$ 0.36943
-5.39%
+63.87%
+436.16%
--
$ 654.01K
1654
VeriFarm
VeriFarm
VFARM
$ 0.02957
-0.03%
-0.03%
-1.33%
--
$ 270.88K
1655
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001167
-15.67%
-23.18%
-31.30%
--
$ 947.26K
1656
ZKWASM
ZKWASM
ZKWASM
$ 0.00285
-5.42%
-10.87%
-20.39%
--
$ 19.36M
1657
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.3755
+1.44%
+0.09%
-11.78%
--
$ 290.80
1658
MongolNFT
MongolNFT
MNFT
$ 0.000019867
+0.03%
+0.01%
+11.83%
--
$ 569.11M
1659
Snapmuse.io
Snapmuse.io
SMX
$ 0.001512
0.00%
+0.20%
+1.27%
--
$ 45.26M
1660
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
0.00%
-0.02%
0.00%
--
$ 55.21K
1661
Trusta.AI
Trusta.AI
TA
$ 0.06399
+0.16%
+6.64%
+26.16%
--
$ 2.11M
1662
Paladeum
Paladeum
PLB
$ 0.6908
-0.56%
-0.42%
-9.34%
--
$ 397.09K
1663
FUSD
FUSD
FUSD
$ 1.0001
0.00%
-0.01%
0.00%
--
$ 119.95K
1664
DegenVerse
DegenVerse
DVERSE
$ 0.3231
-6.27%
-38.47%
--
--
$ 2.20M
1665
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
+30.76%
--
$ 570.54M
1666
$ 387.47
+0.11%
+0.63%
+1.07%
--
$ 150.36
1667
OZONE
OZONE
OZONE
$ 2.826
+1.15%
+1.11%
+19.04%
--
$ 517.11
1668
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04173
-0.07%
+1.53%
-2.34%
--
$ 1.06M
1669
Unitas
Unitas
UP
$ 0.20949
+0.21%
-1.70%
+41.55%
--
$ 773.87K
1670
LIF3
LIF3
LIF3
$ 0.001794
+0.17%
-0.22%
-5.97%
--
$ 59.86M
1671
BRL
BRL
BRL
$ 0.1972
0.00%
-0.05%
-3.48%
--
$ 1.20M
1672
PlaysOut
PlaysOut
PLAY
$ 0.09047
0.00%
-2.40%
-12.66%
--
$ 3.68M
1673
Overtake
Overtake
TAKE
$ 0.02086
+0.10%
-1.80%
-28.84%
--
$ 2.70M
1674
Ranger
Ranger
RNGR
$ 0.0835
+0.24%
-5.44%
-32.20%
--
$ 632.15K
1675
BLEND
BLEND
BLEND1
$ 0.000002097
+3.60%
+23.29%
-89.46%
--
$ 30.93B
1676
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002025
-0.34%
+11.51%
-2.27%
--
$ 48.70M
1677
Meteora
Meteora
MET
$ 0.1477
-0.07%
-0.34%
-17.25%
--
$ 415.46K
1678
Defactor
Defactor
DEFACTOR
$ 0.00398
-1.26%
+0.51%
-3.68%
--
$ 7.97M
1679
XOCIETY
XOCIETY
XO
$ 0.00003446
+0.64%
-0.32%
-25.78%
--
$ 1.63B
1680
$ 126.73
-0.06%
+0.88%
+10.10%
--
$ 496.65
1681
Liberland
Liberland
LLD
$ 0.4552
-0.02%
-0.20%
-4.23%
--
$ 125.71K
1682
375ai
375ai
EAT
$ 0.02195
0.00%
+0.14%
-24.90%
--
$ 2.51M
1683
SQUID MEME
SQUID MEME
GAME
$ 25.204
+0.03%
+2.96%
-5.75%
--
$ 250.67
1684
YachtingVerse
YachtingVerse
YACHT
$ 0.01413
-0.14%
-0.28%
-0.63%
--
$ 1.83M
1685
Data Ownership
Data Ownership
DOP2
$ 0.002835
-0.18%
+0.28%
-6.50%
--
$ 44.98M
1686
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 106.2
-0.78%
-3.02%
-5.91%
--
$ 159.46
1687
MoonEdge
MoonEdge
MOONED
$ 0.00128
+0.08%
0.00%
-0.39%
--
$ 19.50M
1688
ParallelAI
ParallelAI
PAI
$ 0.004495
-0.04%
-2.98%
-12.00%
--
$ 11.51M
1689
TEN Protocol
TEN Protocol
TEN
$ 0.0005479
0.00%
+1.44%
-8.64%
--
$ 104.51K
1690
Tradoor
Tradoor
TRADOOR
$ 0.6525
-0.15%
+4.30%
-11.82%
--
$ 140.51K
1691
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.452
-0.09%
-0.03%
-4.97%
--
$ 958.61
1692
Avalaunch
Avalaunch
XAVA
$ 0.3211
-0.28%
-1.89%
-4.60%
--
$ 187.89K
1693
Perle
Perle
PRL
$ 0.2084
+0.38%
+2.50%
-22.73%
--
$ 583.99K
1694
Emblem Vault
Emblem Vault
EMBLEM
$ 0.00357
+0.34%
+3.75%
-16.04%
--
$ 15.94M
1695
PEPECASH
PEPECASH
PECH
$ 0.000000004024
0.00%
-4.62%
+21.61%
--
$ 61.03B
1696
ForU AI
ForU AI
FORU
$ 0.01066
0.00%
-2.65%
-3.62%
--
$ 72.86K
1697
QIE Blockchain
QIE Blockchain
QIE
$ 0.1648
0.00%
+0.18%
+0.18%
--
$ 787.91
1698
ShareX
ShareX
SHARE
$ 0.2878
-0.24%
-3.46%
-23.14%
--
$ 708.50K
1699
Bitcastle
Bitcastle
BCE
$ 0.194639
-0.02%
0.00%
-3.49%
--
$ 310.94K
1700
Nexira DAEP
Nexira DAEP
NEXI
$ 0.0092
+0.55%
-3.68%
+1.89%
--
$ 224.70K
1701
BELUGA
BELUGA
BELUGA
$ 80.2243
-0.10%
+4.55%
-22.79%
--
$ 217.53
1702
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01458
+0.35%
+1.79%
-18.48%
--
$ 4.62M
1703
GamePad
GamePad
GPAD
$ 0.71752
0.00%
-0.04%
+1.90%
--
$ 837.42K
1704
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003137
0.00%
+3.74%
+0.97%
--
$ 35.53K
1705
Holoworld AI
Holoworld AI
HOLO
$ 0.07837
+0.90%
+4.18%
-3.42%
--
$ 738.82K
1706
Turtle
Turtle
TURTLE
$ 0.04649
+0.19%
+0.54%
-16.99%
--
$ 1.30M
1707
AIXDROP
AIXDROP
AIXDROP
$ 0.00020568
-11.24%
-50.43%
-16.55%
--
$ 7.56B
1708
UBOX
UBOX
UBOX
$ 1.4661
+11.14%
-7.62%
--
--
$ 360.80K
1709
Enso
Enso
ENSO
$ 0.842
+0.02%
-1.86%
-10.63%
--
$ 72.53K
1710
LO0P
LO0P
LO0P
$ 0.786
+0.64%
-7.84%
-6.97%
--
$ 67.30K
1711
Changer
Changer
CNG
$ 0.005147
0.00%
0.00%
-1.49%
--
$ 9.48K
1712
HashPack
HashPack
PACK
$ 0.0069
-0.29%
-1.14%
-10.59%
--
$ 966.50K
1713
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003085
0.00%
-0.23%
-5.95%
--
$ 109.14M
1714
FluidTokens
FluidTokens
FLDT
$ 0.06185
-0.05%
+1.11%
-10.72%
--
$ 425.44K
1715
EDOM
EDOM
EDOM
$ 0.0002617
-4.97%
-1.70%
-25.15%
--
$ 55.58M
1716
NAT
NAT
NAT
$ 0.0000001202
-0.50%
-2.83%
-9.00%
--
$ 487.75B
1717
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
0.00%
0.00%
-0.71%
--
$ 19.44K
1718
NSGP Governance
NSGP Governance
NSG
$ 0.01148
-0.09%
-0.69%
-1.46%
--
$ 537.85K
1719
$ 482.04
-0.02%
+0.74%
-6.17%
--
$ 115.64
1720
Ozone Chain
Ozone Chain
OZO
$ 0.1304
-0.08%
-0.15%
-0.31%
--
$ 713.89K
1721
SN64
SN64
SN64
$ 18.94
-0.26%
-2.52%
-19.88%
--
$ 81.39
1722
NTHChain
NTHChain
NTH
$ 0.006746
+0.18%
+1.17%
+8.39%
--
$ 3.48M
1723
Metal Blockchain
Metal Blockchain
METAL
$ 0.15891
0.00%
-3.11%
+7.21%
--
$ 88.94K
1724
Purr
Purr
PURR
$ 0.0754
+0.66%
+14.96%
+8.02%
--
$ 815.25K
1725
Crepe
Crepe
CREPE1
$ 0.000012023
+0.18%
+0.59%
-8.23%
--
$ 4.68B
1726
TRIA
TRIA
TRIA
$ 0.04758
-0.84%
+3.65%
+19.97%
--
$ 227.48M
1727
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
-5.44%
+0.72%
--
$ 1.73M
1728
Lazy Summer
Lazy Summer
SUMR
$ 0.002057
0.00%
+0.39%
-4.59%
--
$ 22.64K
1729
Edel
Edel
EDEL
$ 0.00741
-1.07%
+0.14%
+28.20%
--
$ 1.52M
1730
HandlPay
HandlPay
HANDL
$ 0.00088
0.00%
-7.18%
-13.83%
--
$ 386.36K
1731
Quack AI
Quack AI
Q
$ 0.025168
+0.84%
+11.70%
+69.62%
--
$ 4.79M
1732
Ice Open Network
Ice Open Network
ION
$ 0.000148
0.00%
-0.67%
-11.38%
--
$ 62.66M
1733
Timpi
Timpi
NTMPI
$ 0.001328
0.00%
+0.23%
+0.45%
--
$ 38.94M
1734
Verified Emeralds
Verified Emeralds
VEREM
$ 4.37
0.00%
-7.02%
-32.25%
--
$ 1.81K
1735
Aspecta
Aspecta
ASP
$ 0.02861
-0.76%
-1.89%
-3.84%
--
$ 2.12M
1736
EUR
EUR
EUR
$ 1.1624
0.00%
+0.07%
-1.38%
--
$ 415.24K
1737
STO Chain
STO Chain
STOOS
$ 1.6004
+0.04%
+0.02%
+0.01%
--
$ 25.06K
1738
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007143
-0.17%
-4.89%
-14.03%
--
$ 76.08T
1739
OKAMI Project
OKAMI Project
OKM
$ 0.000008226
+0.13%
-2.03%
+10.26%
--
$ 6.57B
1740
STABLE
STABLE
STABLE
$ 0.03573
-0.49%
-1.45%
+3.95%
--
$ 3.23M
1741
TrustFi
TrustFi
TFI
$ 0.002646
0.00%
+0.61%
-1.34%
--
$ 9.07K
1742
sato
sato
SATO
$ 0.7251
+0.38%
+5.43%
-36.99%
--
$ 387.42K
1743
$ 219.55
+0.16%
+0.55%
+17.39%
--
$ 271.41
1744
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004475
-0.09%
+0.54%
-6.10%
--
$ 127.64M
1745
Blum
Blum
BLUM
$ 0.003575
+2.69%
-0.93%
-15.17%
--
$ 16.08M
1746
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02089
-0.19%
-5.44%
-22.04%
--
$ 2.65M
1747
Kingaru
Kingaru
KRU
$ 0.000194
0.00%
+2.11%
-11.82%
--
$ 8.51K
1748
LOL
LOL
LOL
$ 0.002018
+0.05%
+0.15%
-9.96%
--
$ 28.25M
1749
Zeeverse
Zeeverse
VEE
$ 0.00010395
-0.01%
-1.48%
-3.48%
--
$ 304.51M
1750
OHO PLUS
OHO PLUS
OHO
$ 0.342315
+0.07%
+0.12%
+2.46%
--
$ 44.75K
1751
SEDA
SEDA
SEDA
$ 0.03403
-0.09%
-0.09%
-8.08%
--
$ 12.10M
1752
KiteAI
KiteAI
KITEAI
$ 0.0000000616
0.00%
+0.02%
+1.15%
--
$ 5.04B
1753
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018349
+0.58%
+0.32%
-10.52%
--
$ 922.21K
1754
RoboFi
RoboFi
VICS
$ 0.02378
0.00%
0.00%
-0.63%
--
$ 2.09M
1755
Tracer
Tracer
TRCR
$ 0.0025254
-0.02%
-0.08%
-0.73%
--
$ 6.63M
1756
Nebula3
Nebula3
SN3
$ 0.0008607
+1.80%
-6.68%
+11.48%
--
$ 65.75M
1757
SAL
SAL
SAL
$ 0.01363
-1.45%
-4.48%
-14.28%
--
$ 129.26K
1758
MAGA
MAGA
MAGA
$ 0.00868
+9.86%
-8.45%
+65.05%
--
$ 9.11M
1759
Advanced
Advanced
AUC
$ 0.0001353
0.00%
-0.07%
-0.29%
--
$ 364.49M
1760
NERO
NERO
NERO
$ 0.002673
+0.04%
-2.30%
-3.88%
--
$ 7.56M
1761
Timeworx.io
Timeworx.io
TIX
$ 0.000988
0.00%
-1.70%
-3.24%
--
$ 6.08M
1762
Memento
Memento
DEXTF
$ 0.03201
0.00%
+3.96%
-4.90%
--
$ 18.20K
1763
RICE AI
RICE AI
RICE
$ 0.005885
-0.76%
-7.91%
-8.68%
--
$ 9.17M
1764
Daystarter
Daystarter
DST
$ 0.03468
-0.23%
-0.63%
-3.94%
--
$ 238.91K
1765
OroBit
OroBit
XRB
$ 1.0176
-2.05%
-7.13%
-0.19%
--
$ 354.13K
1766
NeUSD
NeUSD
NUSD
$ 0.042
0.00%
-14.29%
-54.84%
--
$ 149.36K
1767
CoinZoom
CoinZoom
ZOOM
$ 0.0147
+2.88%
+16.12%
+1.77%
--
$ 129.20K
1768
龙虾
龙虾
龙虾
$ 0.007042
-0.33%
+4.66%
-10.60%
--
$ 9.47M
1769
ZenChain
ZenChain
ZTC
$ 0.0005123
-0.04%
-1.58%
-3.23%
--
$ 102.97M
1770
CANTO
CANTO
CANTO
$ 0.0011075
-1.19%
-0.47%
-8.91%
--
$ 48.74M
1771
Divo
Divo
DVO
$ 0.0007555
+0.03%
+0.39%
-9.67%
--
$ 100.48M
1772
TOYOW
TOYOW
TTN
$ 0.05889
0.00%
-0.20%
-14.01%
--
$ 16.18M
1773
SN51
SN51
SN51
$ 15.12
0.00%
-2.84%
-19.44%
--
$ 979.17
1774
SaharaAI
SaharaAI
SAHARA
$ 0.03708
+1.15%
-0.59%
+1.04%
--
$ 3.56M
1775
ANTTIME
ANTTIME
ANT
$ 0.000124173
-0.63%
-0.45%
-4.49%
--
$ 89.76M
1776
DPIN
DPIN
DPN
$ 2.45
0.00%
+2.04%
+3.99%
--
$ 752.33
1777
Tonny
Tonny
TONNY
$ 0.04402
0.00%
+4.76%
-0.92%
--
$ 229.58K
1778
MTC
MTC
MTC
$ 0.0079
-0.25%
+3.14%
+10.35%
--
$ 4.23M
1779
Laika
Laika
LAIKAL2
$ 0.03639
0.00%
+1.99%
+5.97%
--
$ 12.28K
1780
BIT1
BIT1
BIT1
$ 0.000001479
+0.14%
-1.99%
-50.80%
--
$ 98.98B
1781
Safe Road Club
Safe Road Club
SRC
$ 0.001851
0.00%
+0.16%
+0.16%
--
$ 17.37M
1782
XPMarket
XPMarket
XPM
$ 0.00732
+0.14%
+1.65%
-3.65%
--
$ 2.82M
1783
Arciel
Arciel
ARCIEL
$ 0.008917
-0.64%
-1.50%
+3.31%
--
$ 1.02K
1784
Nuklai
Nuklai
NAI
$ 0.0001621
0.00%
+0.19%
-8.93%
--
$ 8.98M
1785
Secretum
Secretum
SER
$ 0.0000565
0.00%
-0.18%
-0.70%
--
$ 371.58M
1786
Ergosum
Ergosum
FAVE
$ 0.06
0.00%
0.00%
0.00%
--
$ 438.36K
1787
Elympics
Elympics
ELP
$ 0.000861
0.00%
+1.06%
+4.62%
--
$ 2.06M
1788
Blockstreet
Blockstreet
BLOCK
$ 0.005277
+0.04%
-3.94%
-17.40%
--
$ 17.01M
1789
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034263
+0.21%
+2.22%
-7.44%
--
$ 2.48T
1790
Pharos
Pharos
PROS
$ 0.7526
+0.23%
-0.11%
-8.14%
--
$ 114.31K
1791
ClawBank
ClawBank
CLAWBANK
$ 0.00005161
+0.20%
+0.22%
--
--
$ 1.40B
1792
Midnight
Midnight
NIGHT
$ 0.03197
-0.19%
-0.16%
-9.30%
--
$ 1.88M
1793
WOLFTON
WOLFTON
WOLFTON
$ 0.000171
+0.12%
+4.40%
-1.33%
--
$ 53.38M
1794
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.001005
-0.09%
+0.04%
-3.47%
--
$ 55.55M
1795
TRN
TRN
TRN
$ 0.00056
+1.79%
-6.56%
-33.72%
--
$ 2.72M
1796
StorX Network
StorX Network
SRX
$ 0.05949
0.00%
-0.97%
-0.64%
--
$ 150.18K
1797
Akita
Akita
AKITA
$ 0.02444
-2.51%
+4.97%
+34.96%
--
$ 147.62K
1798
EverValue Coin
EverValue Coin
EVA
$ 39.63
-0.03%
+0.13%
-3.96%
--
$ 3.59K
1799
PigToken
PigToken
PIG
$ 0.00000001442
+0.07%
-0.35%
+3.89%
--
$ 3.78T
1800
Qitmeer Network
Qitmeer Network
MEER
$ 0.002561
-0.08%
-1.27%
-7.49%
--
$ 2.67M
1801
Neptune
Neptune
XNT
$ 0.64
-0.93%
+6.47%
-27.29%
--
$ 9.14K
1802
IXFI
IXFI
IXFI
$ 0.0004544
-0.02%
-1.96%
-6.04%
--
$ 43.12M
1803
GoldBrick
GoldBrick
GBCK
$ 0.002222
-1.34%
+4.75%
+21.30%
--
$ 37.67M
1804
Giza
Giza
GIZA
$ 0.010038
0.00%
-0.87%
-5.45%
--
$ 5.21M
1805
Treehouse
Treehouse
TREE
$ 0.06276
+0.14%
-0.68%
-18.44%
--
$ 962.74K
1806
Sogni AI
Sogni AI
SOGNI
$ 0.001046
-0.66%
-1.87%
-3.75%
--
$ 48.92M
1807
B3TR
B3TR
B3TR
$ 0.01467
+0.07%
+0.69%
-6.50%
--
$ 1.12M
1808
SafeMars
SafeMars
SMARS
$ 0.000000004038
-0.07%
0.00%
+3.22%
--
$ 12.96T
1809
Uranium.io
Uranium.io
XU3O8
$ 5.476
0.00%
+0.11%
+1.31%
--
$ 6.94K
1810
Greever
Greever
GVL
$ 0.0009776
0.00%
+0.02%
+0.02%
--
$ 7.98M
1811
ARCS
ARCS
ARX
$ 0.01489
+1.21%
+1.07%
+1.42%
--
$ 2.34M
1812
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006116
0.00%
-0.02%
-0.83%
--
$ 8.77M
1813
Game X
Game X
GXT
$ 0.0003237
+21.01%
-1.91%
+21.33%
--
$ 174.82K
1814
PUNCH
PUNCH
PUNCH
$ 0.002229
-5.26%
+4.25%
-26.84%
--
$ 26.95M
1815
DiemLibre
DiemLibre
DLB
$ 0.00010602
+0.21%
-0.29%
-0.38%
--
$ 70.27M
1816
AI Nexus
AI Nexus
A1X
$ 0.000227
+0.57%
-14.57%
-23.98%
--
$ 248.57M
1817
HeliChain
HeliChain
HELI
$ 0.000004168
0.00%
+1.26%
-1.67%
--
$ 1.65M
1818
VaporFund
VaporFund
VPR
$ 0.0003005
-0.27%
-0.40%
-0.73%
--
$ 52.50M
1819
Kite AI
Kite AI
KITE
$ 0.21477
+0.13%
+0.01%
+18.66%
--
$ 472.00K
1820
OpenLedger
OpenLedger
OPEN
$ 0.19
+1.15%
+18.61%
-1.15%
--
$ 894.38K
1821
Plastichero
Plastichero
PTH
$ 0.01106
0.00%
+0.91%
-14.98%
--
$ 4.55M
1822
Peace Frog
Peace Frog
PEACE
$ 0.00005518
+0.44%
-6.59%
-23.74%
--
$ 2.17B
1823
Kommunitas
Kommunitas
KOM
$ 0.0000851
+0.01%
-0.33%
-7.12%
--
$ 1.23B
1824
XPASS Token
XPASS Token
XPASS
$ 0.00433
0.00%
-7.08%
-21.27%
--
$ 35.26M
1825
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.38
+0.04%
-1.04%
-0.25%
--
$ 15.69K
1826
Lombard
Lombard
BARD
$ 0.2485
-0.32%
-1.98%
-13.25%
--
$ 264.95K
1827
Griffin AI
Griffin AI
GAIN
$ 0.0013562
0.00%
+0.38%
+12.25%
--
$ 3.25M
1828
RollX
RollX
ROLL
$ 0.02166
+0.60%
-5.01%
-25.79%
--
$ 2.56M
1829
SILVER
SILVER
KAG
$ 75.68
0.00%
-1.25%
-12.36%
--
$ 1.69K
1830
Hana
Hana
HANA
$ 0.041235
+0.29%
+8.19%
+10.42%
--
$ 2.73M
1831
Space
Space
SPC
$ 0.002532
0.00%
+18.56%
+23.48%
--
$ 9.40K
1832
Owlto Finance
Owlto Finance
OWL
$ 0.004017
+0.17%
+0.25%
-4.06%
--
$ 13.86M
1833
Kodexa
Kodexa
KDX
$ 0.01177
+0.34%
-0.17%
-0.92%
--
$ 20.76M
1834
ChainOpera AI
ChainOpera AI
COAI
$ 0.3218
+0.53%
+3.27%
-11.50%
--
$ 395.53K
1835
DeepNode
DeepNode
DN
$ 0.08721
+1.99%
+0.83%
-4.72%
--
$ 743.38K
1836
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007897
0.00%
+0.23%
-6.93%
--
$ 4.44M
1837
ForTON
ForTON
FRT
$ 40.88
-0.30%
+5.79%
-16.20%
--
$ 1.97K
1838
Neuralink
Neuralink
NLINK
$ 0.0000000000001868
0.00%
0.00%
-12.55%
--
--
1839
vankedisi
vankedisi
VANKEDISI
$ 0.00837
0.00%
+0.36%
-12.12%
--
$ 7.58M
1840
$ 50.2
-0.42%
-0.14%
-12.87%
--
$ 1.07K
1841
Me Protocol
Me Protocol
MEEP
$ 0.000101
-4.81%
-13.16%
-66.78%
--
$ 9.83M
1842
Mavryk Network
Mavryk Network
MVRK
$ 0.01828
+0.84%
-0.60%
-3.83%
--
$ 63.43K
1843
BabyBoomToken
BabyBoomToken
BBT
$ 0.1078
+0.65%
+7.58%
+9.77%
--
$ 667.57K
1844
PHILCOIN
PHILCOIN
PHL
$ 0.00555
0.00%
+2.58%
-26.46%
--
$ 3.50M
1845
Folks Finance
Folks Finance
FOLKS
$ 1.3608
+0.24%
-1.56%
-6.86%
--
$ 62.16K
1846
USDGO
USDGO
USDGO
$ 1.0002
0.00%
+0.02%
+0.02%
--
$ 306.09K
1847
Echo
Echo
ECHO
$ 0.005773
+0.40%
-1.18%
-12.62%
--
$ 10.65M
1848
Moonbirds
Moonbirds
BIRB
$ 0.1314
+0.23%
+2.81%
-8.54%
--
$ 441.87K
1849
Ultiland
Ultiland
ARTX
$ 0.21292
-0.26%
+0.01%
+2.04%
--
$ 261.19K
1850
ELIS
ELIS
XLS
$ 0.015227
0.00%
-0.01%
+0.67%
--
$ 471.00K
1851
LITAS
LITAS
LITAS
$ 0.03624
0.00%
-0.08%
-17.51%
--
$ 607.57
1852
MINE COIN
MINE COIN
MIH
$ 0.1504
-0.07%
-0.07%
-7.16%
--
$ 56.16K
1853
Nodewaves
Nodewaves
NWS
$ 0.00000529
-0.95%
+44.60%
-65.20%
--
$ 125.84M
1854
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00871
-3.33%
-20.60%
-35.67%
--
$ 6.55M
1855
MLXC
MLXC
MLXC
$ 0.000000965
+0.21%
+0.52%
+5.81%
--
$ 51.37B
1856
SWGT
SWGT
SWGT
$ 0.00687
+0.15%
-3.65%
-19.56%
--
$ 14.47M
1857
AbstractMogu
AbstractMogu
MOGU
$ 0.0000377
+0.82%
-52.46%
-95.58%
--
$ 10.56B
1858
Camp Network
Camp Network
CAMP
$ 0.001732
+0.12%
-1.48%
-8.30%
--
$ 60.59M
1859
Chis AI
Chis AI
CHISAI
$ 0.21881
+0.05%
0.00%
-4.45%
--
$ 461.39K
1860
Ika
Ika
IKA
$ 0.00348
-0.29%
-0.88%
-7.26%
--
$ 15.55M
1861
OPT
OPT
OPT
$ 0.00097
+0.10%
-0.31%
-22.84%
--
$ 15.67M
1862
Spheron Network
Spheron Network
SPON
$ 0.001943
0.00%
+0.31%
-3.62%
--
$ 27.64M
1863
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
0.00%
-36.53%
--
--
1864
ONFA Token
ONFA Token
OFT
$ 0.2264
0.00%
-3.12%
-6.33%
--
$ 91.25K
1865
$ 1,056.49
0.00%
+0.02%
-1.37%
--
$ 52.67
1866
Confidential Layer
Confidential Layer
CLONE
$ 0.005227
+0.02%
-0.10%
-1.69%
--
$ 13.93M
1867
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002363
-1.71%
+11.51%
-10.08%
--
$ 24.40M
1868
Uranus
Uranus
URANUS
$ 0.019957
+2.53%
-1.46%
-35.65%
--
$ 3.04M
1869
edgeX
edgeX
EDGE
$ 1.2349
+0.36%
-0.69%
-7.03%
--
$ 72.11K
1870
COP
COP
COP
$ 0.0002474
-0.04%
-2.17%
-0.44%
--
$ 256.12M
1871
USAD
USAD
USAD
$ 0.9581
0.00%
+0.72%
-1.54%
--
$ 492.25
1872
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001503
-0.07%
-1.05%
-2.66%
--
$ 19.65M
1873
BULLS
BULLS
BULLS
$ 361.8
-0.08%
+0.05%
-4.35%
--
$ 139.26
1874
Klever Finance
Klever Finance
KFI
$ 0.3097
0.00%
+0.39%
+1.64%
--
$ 44.24K
1875
Rain Protocol
Rain Protocol
RAIN
$ 0.0075109
+0.03%
+0.89%
-0.06%
--
$ 230.77M
1876
Epileptic
Epileptic
EPILEPTIC
$ 0.0004342
-0.34%
-1.48%
-6.06%
--
$ 126.51M
1877
Testicle
Testicle
TESTICLE
$ 0.005896
+0.44%
+1.29%
-22.47%
--
$ 10.18M
1878
USD Mapped Token
USD Mapped Token
USDM
$ 0.9592
+0.11%
-3.64%
-3.31%
--
$ 56.10K
1879
Astra Nova
Astra Nova
RVV
$ 0.00033
+2.53%
-9.88%
+4.81%
--
$ 838.29M
1880
Capverse
Capverse
CAP
$ 0.09394
0.00%
-0.33%
+0.16%
--
$ 355.43K
1881
Pact Finance
Pact Finance
PACT
$ 0.0000783
-0.89%
-2.00%
+46.36%
--
$ 28.09M
1882
Infrared
Infrared
IR
$ 0.01899
+0.53%
+1.50%
-2.77%
--
$ 3.27M
1883
TAP Protocol
TAP Protocol
TAP
$ 0.378
-0.44%
+2.81%
+71.75%
--
$ 79.56K
1884
Sardis Network
Sardis Network
SRDS
$ 0.02025
+0.05%
+5.41%
+10.72%
--
$ 2.85M
1885
idOS
idOS
IDOS
$ 0.01267
0.00%
-18.81%
-1.91%
--
$ 1.74M
1886
ZND Token
ZND Token
ZND
$ 0.000439
-13.07%
-19.45%
0.00%
--
$ 972.55K
1887
Chainbase
Chainbase
C
$ 0.07599
+0.16%
-0.24%
-16.87%
--
$ 782.14K
1888
Panther Protocol
Panther Protocol
PANTHER
$ 0.007237
-0.99%
-0.51%
-22.23%
--
$ 7.68M
1889
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000833
+0.36%
+0.12%
-7.05%
--
$ 40.82M
1890
Unipeg
Unipeg
UPEG
$ 828.44
-2.11%
+19.82%
-8.02%
--
$ 159.03
1891
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02521
+0.04%
0.00%
-4.15%
--
$ 1.76M
1892
R2 Protocol
R2 Protocol
R2
$ 0.003166
-0.22%
+3.13%
-7.92%
--
$ 18.22M
1893
Rubix
Rubix
RBT
$ 79.23
+0.29%
-4.70%
+2.40%
--
$ 1.26
1894
Manyu
Manyu
MANYU
$ 0.000000005891
-0.56%
-3.50%
+1.72%
--
$ 13.60T
1895
LumiShare
LumiShare
LUMI
$ 0.001816
-0.11%
-0.44%
+2.14%
--
$ 21.91M
1896
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008956
-0.30%
+3.05%
-14.69%
--
$ 6.18M
1897
Binder Protocol
Binder Protocol
BINDER
$ 0.000807
+0.25%
+0.62%
-9.22%
--
$ 177.88K
1898
IMO Invest
IMO Invest
IMO
$ 0.3901
+0.23%
-1.16%
-14.17%
--
$ 40.73K
1899
P2P
P2P
P2P
$ 0.0001091
+0.55%
+3.23%
-4.48%
--
$ 248.09M
1900
Whalebit
Whalebit
CES
$ 1.3954
+0.37%
+12.70%
+26.03%
--
$ 218.33K
1901
Massa
Massa
MAS
$ 0.00308
+1.97%
-16.44%
-20.92%
--
$ 46.88M
1902
FOGNET Token
FOGNET Token
FOG
$ 0.01226
0.00%
+3.81%
+22.72%
--
$ 2.11K
1903
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 92.09
+0.05%
+0.12%
-11.08%
--
$ 585.71
1904
GoldZip
GoldZip
XGZ
$ 145.7
+0.03%
-0.08%
-4.23%
--
$ 182.87
1905
MACHINA
MACHINA
MXNA
$ 0.004312
+0.02%
+4.89%
+16.85%
--
$ 16.37M
1906
Sender
Sender
ASI
$ 0.000998
0.00%
-0.10%
-0.40%
--
$ 658.38K
1907
Silencio
Silencio
SLC
$ 0.00004095
-0.10%
+4.11%
+22.20%
--
$ 1.63B
1908
Terraport
Terraport
TERRA
$ 0.00245
0.00%
-0.20%
-30.50%
--
$ 38.47K
1909
Aurix
Aurix
AUR
$ 0.3357
-0.15%
+0.03%
-1.41%
--
$ 168.06K
1910
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000101
0.00%
-0.10%
+6.99%
--
$ 318.13K
1911
TAIX
TAIX
TAIX
$ 0.00003943
+0.15%
+0.13%
-8.06%
--
$ 836.49M
1912
Palio
Palio
PAL
$ 0.001491
+1.03%
+6.36%
+18.23%
--
$ 37.60M
1913
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00517
0.00%
+4.44%
-1.71%
--
$ 1.01M
1914
Paradex
Paradex
DIME
$ 0.01967
0.00%
-13.44%
-23.91%
--
$ 709.02
1915
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05589
+0.14%
+0.05%
+7.96%
--
$ 1.69M
1916
Reform DAO
Reform DAO
RFRM
$ 0.001783
+0.17%
0.00%
-0.56%
--
$ 12.73M
1917
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002637
+0.69%
+6.18%
-34.86%
--
$ 28.09M
1918
ARS
ARS
ARS
$ 0.0006867
-0.20%
-0.22%
+0.07%
--
$ 81.81M
1919
GoblinCoin
GoblinCoin
GOBLIN
$ 0.008937
-3.39%
-25.87%
-58.13%
--
$ 6.75M
1920
Blub
Blub
BLUB
$ 0.000000003626
+1.18%
+1.98%
-18.19%
--
$ 15.54T
1921
Real World Services
Real World Services
RWS
$ 0.01956
-0.31%
+1.29%
-7.76%
--
$ 575.65K
1922
ADI
ADI
ADI
$ 4.0078
-0.05%
+0.01%
-0.31%
--
$ 37.26K
1923
TCOM Global
TCOM Global
TCOM
$ 0.00908
-0.13%
+3.37%
+1.27%
--
$ 6.99M
1924
The Verdra
The Verdra
VERDRA
$ 0.13321
+0.02%
+0.11%
-4.25%
--
$ 903.54K
1925
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.588
0.00%
+0.11%
-5.14%
--
$ 31.20
1926
Railgun
Railgun
RAIL
$ 1.491
-0.05%
+4.01%
-19.57%
--
$ 38.98K
1927
Brainedge
Brainedge
LEARN
$ 0.006512
+0.09%
+0.15%
-5.20%
--
$ 3.09M
1928
Xrp Classic
Xrp Classic
XRPC
$ 0.00017777
0.00%
-2.47%
-6.45%
--
$ 656.01K
1929
Chibification
Chibification
CHIBI
$ 0.00012005
+1.54%
-1.39%
-16.27%
--
$ 479.11M
1930
SCARCITY
SCARCITY
SCARCITY
$ 0.00824
-0.12%
+5.04%
-1.93%
--
$ 1.08M
1931
CESS Network
CESS Network
CESS
$ 0.002724
+0.22%
+0.41%
-4.62%
--
$ 23.01M
1932
Hash
Hash
HASH
$ 0.00959
+5.34%
+14.50%
-86.75%
--
$ 6.13M
1933
Staynex
Staynex
STAY
$ 0.00003207
+0.71%
-2.02%
+18.55%
--
$ 597.18M
1934
Gode Chain
Gode Chain
GODE
$ 0.0001285
+0.08%
-6.35%
-6.28%
--
$ 73.60M
1935
Checkmate
Checkmate
CHECK
$ 0.044738
+0.12%
+0.12%
+15.09%
--
$ 6.55M
1936
MIU
MIU
MIU
$ 0.00000000327
0.00%
-0.30%
-3.25%
--
$ 9.71T
1937
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
+1.17%
--
$ 3.45M
1938
Infiblue World
Infiblue World
MONIE
$ 0.00651
0.00%
0.00%
-1.36%
--
$ 4.13K
1939
114514
114514
114514
$ 0.000942
+0.44%
+3.63%
-41.59%
--
$ 66.45M
1940
FIT
FIT
FIT
$ 0.00004829
-0.21%
-0.04%
-0.02%
--
$ 130.56M
1941
BluWhale AI
BluWhale AI
BLUAI
$ 0.015856
-0.54%
+1.75%
+43.81%
--
$ 15.39M
1942
K-POP Click
K-POP Click
KPC
$ 0.001792
+0.17%
+0.22%
+0.62%
--
$ 6.47M
1943
ZETRIX
ZETRIX
ZETRIX
$ 9.837
-0.07%
+0.02%
-10.10%
--
$ 14.11K
1944
Collaterize
Collaterize
COLLAT
$ 0.001908
-0.10%
-4.60%
-23.23%
--
$ 28.61M
1945
Cloud
Cloud
CLOUD
$ 0.01991
0.00%
-1.14%
-4.36%
--
$ 2.87M
1946
Rats
Rats
RATS
$ 0.00003615
+0.14%
+1.15%
-6.69%
--
$ 1.57B
1947
ARI10
ARI10
ARI
$ 0.0004889
+0.70%
+3.04%
+1.12%
--
$ 44.57M
1948
EON Marketplace
EON Marketplace
EON
$ 0.005926
0.00%
+0.36%
-15.69%
--
$ 4.65K
1949
Block Sec Arena
Block Sec Arena
BSA
$ 0.6013
-0.78%
-3.17%
-84.65%
--
$ 44.74K
1950
DEB
DEB
DEB
$ 0.000145
0.00%
0.00%
+2.11%
--
--
1951
AASToken
AASToken
AAST
$ 0.00111
+0.18%
-1.86%
-4.15%
--
$ 2.29M
1952
AI Network
AI Network
AINETWORK
$ 0.010222
-1.19%
-2.21%
-1.73%
--
$ 5.93M
1953
Intuition
Intuition
TRUST
$ 0.06628
-0.35%
+0.17%
-12.76%
--
$ 927.18K
1954
KASPY
KASPY
KASPY
$ 0.000002602
0.00%
-0.04%
-22.36%
--
$ 2.33B
1955
COCO BSC
COCO BSC
COCO
$ 0.3207
-0.02%
+1.14%
+2.66%
--
$ 212.96K
1956
Avici
Avici
AVICI
$ 0.5696
-3.52%
-8.17%
-19.98%
--
$ 94.85K
1957
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
0.00%
-1.10%
--
$ 312.46K
1958
Rage Guy
Rage Guy
RAGEGUY
$ 0.003789
-7.53%
+16.71%
+2.17%
--
$ 23.85M
1959
Contentos
Contentos
COS
$ 0.0012292
-0.44%
-2.70%
+1.10%
--
$ 49.14M
1960
Japan Open Chain
Japan Open Chain
JOC
$ 0.0458
-0.22%
-0.43%
-7.10%
--
$ 575.66K
1961
$ 0.03197
0.00%
-0.07%
-0.16%
--
$ 18.51M
1962
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011057
+0.13%
+0.14%
-11.96%
--
$ 105.82M
1963
RYO Token
RYO Token
RYO
$ 4.018
+0.45%
-0.12%
-4.75%
--
$ 43.26K
1964
PEPPER
PEPPER
PEPPER
$ 0.000000001069
0.00%
-1.75%
+4.09%
--
$ 2.70T
1965
Aki Protocol
Aki Protocol
AKI
$ 0.000499
-1.19%
+13.41%
+21.71%
--
$ 25.10M
1966
HLKcoin
HLKcoin
HLK
$ 0.2089
+3.08%
+2.54%
-0.09%
--
$ 253.00K
1967
AixPlay
AixPlay
AIXPLAY
$ 0.000203
-0.25%
-16.13%
-9.72%
--
$ 2.05B
1968
ResearchHub
ResearchHub
RSC
$ 0.12997
+0.25%
-5.76%
-16.79%
--
$ 423.40K
1969
GAG Token
GAG Token
GAG
$ 0.003063
-0.89%
-22.84%
-22.88%
--
$ 9.06M
1970
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
0.00%
+4.68%
--
$ 13.15K
1971
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00358
0.00%
-5.29%
+13.33%
--
$ 1.46K
1972
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
-2.87%
-1.80%
--
$ 327.87K
1973
PlanetIX
PlanetIX
AIXT
$ 0.03251
+1.37%
-0.85%
+2.13%
--
$ 2.23M
1974
Frankencoin
Frankencoin
ZCHF
$ 1.2702
0.00%
-0.20%
-1.45%
--
$ 100.00
1975
Probinex
Probinex
PBX
$ 0.00466
+0.43%
+0.87%
-9.51%
--
$ 6.89M
1976
MegaETH
MegaETH
MEGA
$ 0.0929
0.00%
-0.32%
-22.39%
--
$ 997.29K
1977
SPCM
SPCM
SPCM
$ 0.0002354
+0.91%
+1.44%
-0.94%
--
$ 1.94B
1978
LoopNetwork
LoopNetwork
LOOP
$ 0.004941
0.00%
+1.17%
-9.21%
--
$ 53.43K
1979
MEZO
MEZO
MEZO
$ 0.03262
+0.25%
-6.37%
-12.55%
--
$ 1.67M
1980
Bullish Degen
Bullish Degen
BULLISH
$ 0.001322
+2.68%
-14.66%
-22.87%
--
$ 46.54M
1981
OOB
OOB
OOB
$ 0.0135
0.00%
0.00%
-1.46%
--
$ 80.07K
1982
Xeno Governance
Xeno Governance
GXE
$ 0.000141
-0.50%
-2.63%
-27.13%
--
$ 135.46M
1983
YURU COIN
YURU COIN
YURU
$ 0.2744
0.00%
-6.98%
-1.65%
--
$ 21.99K
1984
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01878
0.00%
-0.42%
-1.42%
--
$ 2.94M
1985
BCAT
BCAT
BCAT
$ 0.00002853
0.00%
-0.04%
-2.19%
--
$ 218.54M
1986
Intiva Token
Intiva Token
TIVA
$ 0.05086
-0.02%
+0.40%
+0.06%
--
$ 310.30K
1987
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06676
+2.11%
+0.32%
-5.82%
--
$ 784.37K
1988
UBU
UBU
UBU
$ 0.003942
0.00%
-1.13%
-13.89%
--
$ 718.10
1989
Gram
Gram
GRAM
$ 0.00118
-1.72%
+0.88%
-17.99%
--
$ 263.50K
1990
MapNode
MapNode
MAP
$ 0.00304
0.00%
0.00%
+25.62%
--
$ 25.65M
1991
Seeker
Seeker
SKR
$ 0.014872
+0.01%
-0.60%
-11.28%
--
$ 4.95M
1992
pump.fun
pump.fun
PUMP
$ 0.001764
+0.57%
+1.20%
-15.62%
--
$ 92.42M
1993
Diem
Diem
DIEM
$ 1,560.72
+0.03%
+13.17%
-0.60%
--
$ 45.57
1994
TAC
TAC
TAC
$ 0.019787
-0.53%
-7.33%
-1.16%
--
$ 5.62M
1995
Superp
Superp
SUP
$ 0.004441
+1.52%
+2.82%
-5.05%
--
$ 14.29M
1996
CYGNUS
CYGNUS
CGN
$ 0.002414
-0.08%
-0.17%
-0.45%
--
$ 22.25M
1997
aZen
aZen
AZEN
$ 0.00056
+0.18%
+0.36%
-2.46%
--
$ 3.77M
1998
Realio
Realio
RIO
$ 0.08445
-0.15%
-6.01%
-36.38%
--
$ 1.23M
1999
qONE Token
qONE Token
QONE
$ 0.009524
-0.62%
-0.98%
-21.75%
--
$ 5.02M
2000
Amnis Finance
Amnis Finance
AMI
$ 0.004496
-0.32%
+20.02%
-3.90%
--
$ 18.97M
2001
OpenEden
OpenEden
EDEN
$ 0.0532
-1.74%
+39.53%
+26.63%
--
$ 11.83M
2002
BOB
BOB
BOB
$ 0.008628
+7.61%
+35.76%
+41.16%
--
$ 121.14M
2003
Paxi Network
Paxi Network
PAXI
$ 0.0125
0.00%
+1.96%
-2.27%
--
$ 492.12K
2004
aPriori
aPriori
APR
$ 0.14128
-0.28%
-4.92%
-2.69%
--
$ 445.16K
2005
Battery
Battery
BATTERY
$ 0.0001416
0.00%
+4.66%
-4.00%
--
$ 104.53M
2006
The9bit
The9bit
9BIT
$ 0.026064
0.00%
-0.12%
-3.30%
--
$ 24.89M
2007
BOBER
BOBER
BOBER
$ 0.0000587
-2.33%
+3.89%
-11.46%
--
$ 132.10M
2008
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.32357
-1.13%
-2.12%
-10.79%
--
$ 190.89K
2009
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002584
+1.46%
+20.49%
+3.66%
--
$ 2.64B
2010
D. Energy
D. Energy
WATT
$ 0.19104
+0.05%
-0.80%
+1.90%
--
$ 183.11K
2011
Splendor
Splendor
SPLD
$ 0.2224
+0.23%
+0.36%
-13.42%
--
$ 280.03K

Često postavljana pitanja (FAQ)

Što je stranica MEXC za cijene kriptovaluta?
Stranica MEXC za cijene kriptovaluta nudi ažuriranja aktualnih cijena, grafikone i podatke za 10,143 kriptovaluta. Omogućuje ti praćenje kretanja cijena u stvarnom vremenu, količine, tržišne kapitalizacije i drugih ključnih metrika za točne uvide u tržište.
Koliko je kriptovaluta dostupno na MEXC platformi?
MEXC platforma nudi pristup preko 1,805 parova za spot trgovanje i -- parova za terminsko trgovanje, što je čini jednom od burzi s najrazličitijim izborom kriptovaluta. Ova velika raznolikost omogućuje korisnicima trgovanje popularnim tokenima kao što su Bitcoin i Ethereum, kao i novim tokenima i tokenima u nastajanju.
Što znači „promjenjivost cijena kriptovalute”?
Promjenjivost cijena kriptovaluta odnosi se na brze i nepredvidive promjene cijena kriptovaluta. Visoka volatilnost može rezultirati značajnim promjenama cijena u kratkom razdoblju, čineći tržišta kriptovaluta rizičnima, ali također nudeći potencijal za visoke povrate.
Što je praćenje cijena kriptovaluta u stvarnom vremenu?
Praćenje cijena kriptovaluta u stvarnom vremenu je alat koji omogućuje ažuriranje aktualnih cijena različitih kriptovaluta. Korisnicima omogućuje praćenje kretanja cijena, tržišnih trendova i drugih važnih metrika poput količine i tržišne kapitalizacije u stvarnom vremenu.

Odricanje od odgovornosti

Cijene kriptovaluta, tržišni podaci, grafikoni i srodne informacije prikazane na ovoj stranici pružaju se samo u opće informativne svrhe i ne predstavljaju financijske, investicijske ili trgovačke savjete. Iako MEXC nastoji osigurati točnost i pravovremenost podataka, neke informacije mogu biti dobivene od neovisnih trećih strana ili podložne kašnjenjima. MEXC ne daje nikakve izjave ili jamstva u vezi s apsolutnom točnošću, potpunošću ili pouzdanošću ovih podataka. Cijene kriptovaluta podložne su značajnim tržišnim fluktuacijama. Molimo vas da provedete vlastito istraživanje (DYOR) i procijenite svoju toleranciju na rizik prije donošenja bilo kakvih investicijskih odluka. MEXC ne preuzima nikakvu odgovornost za bilo kakve izravne ili neizravne gubitke nastale zbog vašeg oslanjanja na ovdje navedene informacije.