Kövesd a kriptovaluta ártrendeket | MEXC-tőzsde

Fedezd fel az egyszerűsített kripto-token árdiagramokat. Az alapvető információk és a főbb adatok egy pillantással elérhetők: ár és trend, piaci érték, volumen, valamint egyéb fontos statisztikák, hasznos linkek, mindezt itt, a MEXC-ben gyűjtöttük össze.

Most is regisztrálhat, hogy teljes mértékben kihasználhassa platformunk előnyeit, és hozzáférhessen az exkluzív funkciókhoz. A MEXC-számlával könnyedén vásárolhatsz és eladhatsz kriptovalutákat, nyomon követheted portfóliódat, és valós idejű figyelmeztetéseket kaphatsz az árváltozásokról. Ezenkívül, biztonságos platformunk gondoskodik arról, hogy tranzakcióid és személyes adataid védelméről. Ne hagyd ki a kriptovaluta kereskedés izgalmas világát – regisztrálj most, és indulj el a MEXC-vel.

#
Kriptovaluta
Ár
Az elmúlt 7 nap
Művelet
1
Bitcoin
Bitcoin
BTC
$ 77,223.75
+0.11%
-0.26%
-3.90%
$ 1.55T
$ 6.45K
2
Ethereum
Ethereum
ETH
$ 2,115
+0.21%
-0.70%
-6.09%
$ 255.63B
$ 116.84K
3
Binance Coin
Binance Coin
BNB
$ 648.63
-0.07%
+0.72%
-5.05%
$ 87.49B
$ 19.25K
4
XRP
XRP
XRP
$ 1.3639
+0.04%
-0.16%
-6.45%
$ 84.59B
$ 29.02M
5
USDCoin
USDCoin
USDC
$ 1.00067
0.00%
0.00%
+0.07%
$ 76.34B
$ 102.80M
6
Solana
Solana
SOL
$ 85.64
-0.08%
+0.93%
-5.40%
$ 49.59B
$ 1.09M
7
Tron
Tron
TRX
$ 0.3623
-0.11%
+0.64%
+2.53%
$ 34.24B
$ 33.72M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,115.81
+0.32%
-0.33%
-5.92%
$ 18.80B
$ 26.57
9
DOGE
DOGE
DOGE
$ 0.10458
+0.15%
+0.52%
-8.57%
$ 17.76B
$ 175.90M
10
Hyperliquid
Hyperliquid
HYPE
$ 57.47
-1.73%
+15.01%
+26.15%
$ 14.60B
$ 124.54K
11
Zcash
Zcash
ZEC
$ 654.2
-0.59%
+13.00%
+23.15%
$ 10.95B
$ 15.97K
12
Sky Dollar
Sky Dollar
USDS
$ 1.0003
0.00%
+0.03%
+0.06%
$ 10.73B
$ 57.10K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 76,994.23
+0.08%
-0.22%
-3.83%
$ 9.04B
$ 2.52
14
Cardano
Cardano
ADA
$ 0.2472
+0.45%
-0.76%
-6.88%
$ 8.97B
$ 20.79M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 375.1
+0.11%
+2.29%
-12.98%
$ 7.51B
$ 6.22K
16
Monero
Monero
XMR
$ 396.1
-1.21%
-2.11%
+1.05%
$ 7.26B
$ 11.00K
17
Chainlink
Chainlink
LINK
$ 9.566
+0.29%
-0.06%
-6.59%
$ 6.30B
$ 162.47K
18
Canton Network
Canton Network
CC
$ 0.15468
-0.18%
+3.12%
-4.30%
$ 5.97B
$ 1.40M
19
TONCOIN
TONCOIN
TON
$ 2.007
+0.45%
+3.19%
-3.42%
$ 5.40B
$ 2.85M
20
Stellar
Stellar
XLM
$ 0.1437
+0.49%
+0.56%
-9.20%
$ 4.83B
$ 3.67M
21
USD1
USD1
USD1
$ 1.00096
0.00%
+0.01%
+0.10%
$ 4.66B
$ 16.60M
22
Ethena USDe
Ethena USDe
USDE
$ 0.9996
0.00%
-0.10%
-0.08%
$ 4.44B
$ 2.46M
23
$ 1.0901
-0.33%
+2.77%
-3.27%
$ 4.37B
$ 3.79M
24
Litecoin
Litecoin
LTC
$ 53.55
-0.21%
-0.94%
-7.47%
$ 4.13B
$ 91.93K
25
Avalanche
Avalanche
AVAX
$ 9.299
+0.14%
+1.01%
-4.23%
$ 4.03B
$ 65.51K
26
Hedera
Hedera
HBAR
$ 0.08808
+0.05%
-0.44%
-4.92%
$ 3.83B
$ 2.68M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,338.75
0.00%
+0.05%
-5.47%
$ 3.83B
$ 0.22
28
MemeCore
MemeCore
M
$ 2.83642
+0.27%
-14.82%
-12.09%
$ 3.70B
$ 63.65K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005776
0.00%
+0.19%
-7.55%
$ 3.41B
$ 129.07B
30
Cronos
Cronos
CRO
$ 0.06872
0.00%
+0.47%
-8.00%
$ 3.09B
$ 1.56M
31
Bittensor
Bittensor
TAO
$ 278.9
+0.20%
+6.07%
-6.53%
$ 3.05B
$ 15.16K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,508.99
+0.19%
+0.24%
-0.87%
$ 2.68B
$ 499.62
33
UNISWAP
UNISWAP
UNI
$ 3.574
-0.22%
-0.47%
-2.31%
$ 2.28B
$ 68.12K
34
NEAR
NEAR
NEAR
$ 1.7479
-0.62%
+6.54%
+11.97%
$ 2.25B
$ 556.05K
35
Mantle
Mantle
MNT
$ 0.6804
-0.29%
+8.04%
+0.53%
$ 2.24B
$ 243.97K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,509.41
+0.20%
+0.24%
-0.81%
$ 2.12B
$ 611.42
37
Polkadot
Polkadot
DOT
$ 1.25
-0.08%
+1.21%
-6.15%
$ 2.11B
$ 1.78M
38
WLFI
WLFI
WLFI
$ 0.06165
+0.15%
-0.03%
-8.60%
$ 1.97B
$ 4.21M
39
Ondo
Ondo
ONDO
$ 0.40553
-0.56%
+1.68%
+5.43%
$ 1.95B
$ 5.32M
40
HTX DAO
HTX DAO
HTX
$ 0.000002014
+0.15%
+1.26%
+2.86%
$ 1.83B
$ 30.75B
41
Aster
Aster
ASTER
$ 0.6976
-1.34%
+4.96%
+4.64%
$ 1.82B
$ 8.39M
42
OKB
OKB
OKB
$ 80.423
-0.01%
+0.12%
-5.98%
$ 1.69B
$ 719.44
43
Sky Protocol
Sky Protocol
SKY
$ 0.07071
-0.16%
+1.84%
-3.34%
$ 1.64B
$ 947.90K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9986
-0.01%
0.00%
-0.04%
$ 1.62B
$ 110.32K
45
Pi Network
Pi Network
PI
$ 0.15111
+0.02%
-0.09%
-10.45%
$ 1.61B
$ 1.68M
46
Pepe
Pepe
PEPE
$ 0.000003723
+0.30%
+1.11%
-6.72%
$ 1.55B
$ 140.75B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9988
0.00%
-0.08%
-0.09%
$ 1.54B
$ 419.14
48
Bitget Token
Bitget Token
BGB
$ 2.0075
-0.09%
+0.28%
-2.96%
$ 1.40B
$ 36.60K
49
Ethereum Classic
Ethereum Classic
ETC
$ 8.88
+0.11%
-0.89%
-4.09%
$ 1.40B
$ 20.86K
50
Internet Computer
Internet Computer
ICP
$ 2.511
+0.56%
-0.43%
-6.43%
$ 1.39B
$ 205.47K
51
LAB
LAB
LAB
$ 4.47543
+1.45%
+7.70%
+8.26%
$ 1.38B
$ 192.86K
52
AaveToken
AaveToken
AAVE
$ 87.85
+0.52%
+0.59%
-7.93%
$ 1.36B
$ 4.47K
53
DEXE
DEXE
DEXE
$ 13.487
-0.64%
-4.43%
+1.95%
$ 1.12B
$ 5.35K
54
KuCoin Token
KuCoin Token
KCS
$ 7.9593
+0.17%
-0.02%
-4.16%
$ 1.07B
$ 6.46K
55
United Stables
United Stables
U
$ 1.0005
+0.02%
+0.01%
+0.07%
$ 1.06B
$ 174.91K
56
COSMOS
COSMOS
ATOM
$ 2.022
-0.69%
+1.05%
+0.90%
$ 1.03B
$ 449.96K
57
Algorand
Algorand
ALGO
$ 0.11422
-0.10%
+0.63%
-1.07%
$ 1.03B
$ 1.81M
58
Render
Render
RENDER
$ 1.903
-0.16%
+1.65%
+0.47%
$ 988.72M
$ 169.22K
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09097
+0.20%
+1.70%
-2.15%
$ 970.57M
$ 2.32M
60
Ethena
Ethena
ENA
$ 0.1043
+0.09%
-1.34%
-10.73%
$ 943.73M
$ 4.78M
61
Kaspa
Kaspa
KAS
$ 0.03421
+0.47%
+0.40%
-4.82%
$ 943.29M
$ 12.26M
62
MORPHO
MORPHO
MORPHO
$ 1.9014
+0.38%
+3.95%
-0.91%
$ 929.80M
$ 58.90K
63
Lombard
Lombard
LBTC
$ 77,375.39
+0.05%
+0.26%
-3.85%
$ 913.22M
$ 0.73
64
Quant
Quant
QNT
$ 73.03
+0.15%
-0.49%
-6.84%
$ 881.91M
$ 1.43K
65
Worldcoin
Worldcoin
WLD
$ 0.2557
-0.08%
+7.70%
+2.10%
$ 877.38M
$ 2.82M
66
JUST
JUST
JST
$ 0.0929
+0.10%
-0.84%
+2.82%
$ 795.25M
$ 1.39M
67
VVV
VVV
VVV
$ 16.9802
+1.06%
-7.13%
+20.95%
$ 789.50M
$ 31.36K
68
Aptos
Aptos
APT
$ 0.948
+0.42%
+1.14%
-6.24%
$ 779.98M
$ 215.74K
69
Filecoin
Filecoin
FIL
$ 0.9777
+0.67%
+2.66%
-5.12%
$ 764.79M
$ 2.41M
70
XDC Network
XDC Network
XDC
$ 0.03578
-1.22%
+1.71%
-0.08%
$ 732.46M
$ 12.60M
71
$ 0.008459
+0.34%
+1.75%
-11.70%
$ 730.69M
$ 17.18M
72
Jupiter
Jupiter
JUP
$ 0.2091
-0.05%
-0.62%
-3.19%
$ 694.61M
$ 1.35M
73
Arbitrum
Arbitrum
ARB
$ 0.1092
+0.18%
-3.63%
-14.61%
$ 683.14M
$ 2.31M
74
Humanity
Humanity
H
$ 0.24335
-1.32%
-4.42%
-0.88%
$ 666.64M
$ 1.38M
75
Beldex
Beldex
BDX
$ 0.07909
+0.04%
-0.18%
-0.39%
$ 610.00M
$ 12.15M
76
DASH
DASH
DASH
$ 47.25
-0.08%
+0.34%
+5.38%
$ 601.99M
$ 76.89K
77
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009183
-0.03%
+2.38%
+1.84%
$ 573.16M
$ 116.34M
78
VeChain
VeChain
VET
$ 0.006536
+0.79%
+0.29%
-8.37%
$ 567.59M
$ 18.76M
79
Nexo
Nexo
NEXO
$ 0.875
+0.22%
-1.93%
-4.01%
$ 565.05M
$ 76.14K
80
Bonk
Bonk
BONK
$ 0.000006073
+0.38%
+1.11%
-9.61%
$ 536.59M
$ 80.82B
81
TrueUSD
TrueUSD
TUSD
$ 0.9998
-0.01%
-0.01%
-0.02%
$ 494.37M
$ 5.64K
82
Injective
Injective
INJ
$ 4.95
+0.95%
-2.45%
-2.57%
$ 489.66M
$ 633.29K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.018
+0.05%
-0.39%
-13.12%
$ 479.57M
$ 909.48K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7211
+0.42%
+0.50%
-6.84%
$ 476.31M
$ 402.18K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.438
+0.35%
+1.34%
-5.13%
$ 469.81M
$ 604.81K
86
LayerZero
LayerZero
ZRO
$ 1.362
+0.74%
+2.01%
+1.48%
$ 450.05M
$ 334.33K
87
Binance Life
Binance Life
币安人生
$ 0.44232
+1.18%
+0.97%
+7.74%
$ 444.98M
$ 248.95K
88
Chiliz
Chiliz
CHZ
$ 0.0429
-0.26%
-6.05%
-5.00%
$ 441.41M
$ 12.92M
89
Stacks
Stacks
STX
$ 0.2411
+0.08%
+1.13%
-5.73%
$ 438.95M
$ 276.97K
90
SEI
SEI
SEI
$ 0.06135
+0.10%
+0.85%
-6.55%
$ 436.16M
$ 2.48M
91
FET
FET
FET
$ 0.192
+0.52%
+1.00%
-8.21%
$ 434.15M
$ 1.61M
92
Terra Classic
Terra Classic
LUNC
$ 0.00007612
+0.29%
-1.58%
-0.94%
$ 422.46M
$ 3.88B
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4199
+0.45%
+2.11%
-8.53%
$ 395.68M
$ 292.60K
94
SUN
SUN
SUN
$ 0.020127
-0.20%
+0.62%
+2.54%
$ 386.18M
$ 8.74M
95
DoubleZero
DoubleZero
2Z
$ 0.1119
+0.38%
+16.61%
+12.27%
$ 380.50M
$ 1.30M
96
Tezos
Tezos
XTZ
$ 0.3459
+0.06%
+2.64%
-6.65%
$ 374.99M
$ 168.28K
97
First Digital USD
First Digital USD
FDUSD
$ 0.9991
0.00%
+0.03%
+0.07%
$ 373.87M
$ 168.69K
98
SIREN
SIREN
SIREN
$ 0.5011
+1.60%
-3.47%
-1.20%
$ 370.15M
$ 659.07K
99
TIA
TIA
TIA
$ 0.3998
+0.43%
+0.03%
-10.32%
$ 366.78M
$ 2.03M
100
SPX6900
SPX6900
SPX
$ 0.3751
-0.16%
+1.45%
-7.95%
$ 352.29M
$ 453.32K
101
SkyAI
SkyAI
SKYAI
$ 0.3401
+0.17%
+10.34%
-2.93%
$ 351.00M
$ 2.32M
102
Curve
Curve
CRV
$ 0.2315
+0.35%
-1.86%
-11.15%
$ 349.81M
$ 2.23M
103
Immutable X
Immutable X
IMX
$ 0.1704
+0.06%
+2.33%
-15.77%
$ 343.00M
$ 481.94K
104
Lighter
Lighter
LIT
$ 1.3584
-1.65%
+12.12%
+48.37%
$ 336.65M
$ 425.34K
105
Kaia
Kaia
KAIA
$ 0.05269
+1.17%
+2.95%
+12.33%
$ 333.53M
$ 1.74M
106
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3778
+0.21%
+0.05%
-12.10%
$ 333.42M
$ 2.36M
107
Pyth Network
Pyth Network
PYTH
$ 0.04111
+0.27%
+2.83%
-12.99%
$ 325.95M
$ 12.33M
108
Monad
Monad
MON
$ 0.0274
+1.00%
+2.60%
-3.26%
$ 322.35M
$ 4.68M
109
BitTorrent
BitTorrent
BTT
$ 0.0000003225
-0.19%
+0.34%
-0.40%
$ 319.31M
$ 194.54B
110
Pendle
Pendle
PENDLE
$ 1.82
+0.16%
+3.99%
-10.33%
$ 310.72M
$ 840.52K
111
Gnosis
Gnosis
GNO
$ 116.5
+0.03%
-1.48%
-7.39%
$ 310.01M
$ 640.77
112
B
B
B
$ 0.29883
+0.07%
-21.57%
-33.72%
$ 305.27M
$ 3.51M
113
Decred
Decred
DCR
$ 17.227
-0.63%
+2.50%
-6.50%
$ 301.91M
$ 12.65K
114
Lido DAO
Lido DAO
LDO
$ 0.3542
+0.23%
-0.70%
-5.30%
$ 301.84M
$ 286.54K
115
Zebec Network
Zebec Network
ZBCN
$ 0.0029836
-0.32%
+3.03%
-17.08%
$ 298.55M
$ 88.31M
116
BitcoinSV
BitcoinSV
BSV
$ 14.84
-0.34%
-0.80%
-9.40%
$ 297.46M
$ 3.83K
117
Yooldo Games
Yooldo Games
ESPORTS
$ 0.65401
-3.42%
-11.15%
-8.43%
$ 297.18M
$ 219.79K
118
Telcoin
Telcoin
TEL
$ 0.003069
+0.49%
-1.00%
-16.35%
$ 294.95M
$ 54.68M
119
CONFLUX
CONFLUX
CFX
$ 0.05606
-0.18%
-3.06%
-19.81%
$ 293.49M
$ 1.70M
120
FLOKI
FLOKI
FLOKI
$ 0.00003011
+0.23%
-0.23%
-11.38%
$ 287.52M
$ 6.04B
121
AINFT
AINFT
NFT
$ 0.000000287
+0.18%
+1.17%
-0.21%
$ 283.17M
$ 197.87B
122
Jasmy
Jasmy
JASMY
$ 0.005655
-0.04%
+1.59%
-11.27%
$ 281.19M
$ 14.24M
123
OP
OP
OP
$ 0.1281
+0.47%
+1.34%
-8.66%
$ 276.82M
$ 1.33M
124
STRK
STRK
STRK
$ 0.04352
+0.21%
+2.59%
-3.90%
$ 274.24M
$ 15.64M
125
Graph Token
Graph Token
GRT
$ 0.02507
+0.48%
+1.05%
-10.18%
$ 272.31M
$ 2.50M
126
ENS
ENS
ENS
$ 6.221
-0.08%
+0.14%
-9.52%
$ 251.95M
$ 10.37K
127
MIOTAC
MIOTAC
IOTA
$ 0.056
0.00%
+0.02%
-6.93%
$ 249.16M
$ 1.05M
128
APE and PEPE
APE and PEPE
APEPE
$ 0.000001139
-0.06%
-0.65%
-4.66%
$ 238.90M
$ 262.20B
129
Maple Finance
Maple Finance
SYRUP
$ 0.20034
-0.27%
-5.18%
-12.00%
$ 238.46M
$ 341.28K
130
JITO
JITO
JTO
$ 0.4892
-0.79%
+11.81%
-0.20%
$ 233.27M
$ 788.55K
131
Compound
Compound
COMP
$ 22.57
+0.22%
-0.96%
+0.31%
$ 225.76M
$ 3.18K
132
OriginTrail
OriginTrail
TRAC
$ 0.4345
+5.14%
+3.90%
+33.96%
$ 224.85M
$ 377.80K
133
ETHGAS
ETHGAS
GWEI
$ 0.12175
-0.19%
-4.50%
-22.22%
$ 216.42M
$ 271.77K
134
Falcon Finance
Falcon Finance
FF
$ 0.09128
-0.09%
+3.10%
+1.44%
$ 213.88M
$ 1.45M
135
$ 0.07152
+0.27%
+0.49%
-6.32%
$ 211.16M
$ 849.85K
136
Axie Infinity
Axie Infinity
AXS
$ 1.1886
+0.10%
-0.22%
-3.23%
$ 206.48M
$ 77.04K
137
Raydium
Raydium
RAY
$ 0.7607
-0.10%
+0.42%
+0.24%
$ 205.66M
$ 139.81K
138
NEO
NEO
NEO
$ 2.874
-0.03%
+0.84%
-5.45%
$ 203.29M
$ 28.60K
139
Trust Wallet
Trust Wallet
TWT
$ 0.4601
-0.02%
-0.22%
-7.36%
$ 197.91M
$ 154.34K
140
Circle xStock
Circle xStock
CRCLX
$ 111.3
-0.38%
-0.77%
-5.26%
$ 196.05M
$ 1.18K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1936
+0.21%
0.00%
-7.79%
$ 193.97M
$ 844.11K
142
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18906
+0.62%
+1.57%
-10.65%
$ 189.33M
$ 1.11M
143
Block Street
Block Street
BSB
$ 0.90046
-4.43%
+14.59%
+106.76%
$ 184.71M
$ 5.00M
144
Billions
Billions
BILL
$ 0.07406
+1.12%
-25.40%
-62.79%
$ 183.40M
$ 26.79M
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047545
+0.02%
+0.12%
-5.11%
$ 182.22M
$ 2.46M
146
DeepBook
DeepBook
DEEP
$ 0.033776
-0.40%
+3.50%
-0.44%
$ 176.35M
$ 3.69M
147
Decentraland
Decentraland
MANA
$ 0.08808
+0.09%
-0.63%
-6.34%
$ 175.49M
$ 630.09K
148
Story
Story
IP
$ 0.4857
-0.45%
+1.50%
-5.89%
$ 172.92M
$ 117.91K
149
Centrifuge
Centrifuge
CFG
$ 0.3024
-0.64%
+2.45%
+7.95%
$ 171.59M
$ 1.42M
150
Vision
Vision
VSN
$ 0.04681
+0.04%
+0.69%
-1.14%
$ 169.84M
$ 1.18M
151
Convex Finance
Convex Finance
CVX
$ 1.669
+0.42%
-2.67%
-6.38%
$ 163.42M
$ 66.23K
152
MX Token
MX Token
MX
$ 1.7721
+0.02%
-0.03%
-0.65%
$ 162.60M
$ 1.77M
153
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.24728
-0.07%
-1.72%
-1.39%
$ 161.25M
$ 1.10M
154
Xphere
Xphere
XP
$ 0.059001
-0.21%
-6.41%
+70.05%
$ 161.14M
$ 26.91M
155
$ 111.35
-0.15%
-0.92%
-5.05%
$ 160.77M
$ 1.78K
156
ZANO
ZANO
ZANO
$ 10.486
-3.13%
-5.20%
-5.99%
$ 159.47M
$ 66.66K
157
Gala
Gala
GALA
$ 0.003316
-0.12%
-0.86%
-7.61%
$ 159.17M
$ 69.02M
158
Walrus
Walrus
WAL
$ 0.06728
-0.27%
+1.17%
-13.93%
$ 158.90M
$ 1.61M
159
Plasma
Plasma
XPL
$ 0.0861
+0.15%
+1.45%
-6.97%
$ 154.84M
$ 4.94M
160
Helium Network Token
Helium Network Token
HNT
$ 0.8075
+0.02%
+0.82%
-7.65%
$ 150.68M
$ 86.43K
161
Undeads Games
Undeads Games
UDS
$ 1.4919
-0.01%
+0.20%
-1.23%
$ 149.80M
$ 14.36K
162
ZKsync
ZKsync
ZK
$ 0.01517
+0.20%
+1.33%
-11.55%
$ 149.70M
$ 5.71M
163
RaveDAO
RaveDAO
RAVE
$ 0.5782
+3.04%
-2.72%
-10.34%
$ 149.67M
$ 49.57K
164
THORChain
THORChain
RUNE
$ 0.4228
+0.74%
-5.25%
-20.29%
$ 148.66M
$ 579.86K
165
BAT
BAT
BAT
$ 0.09778
+0.14%
-0.03%
-4.84%
$ 147.25M
$ 555.47K
166
XEC
XEC
XEC
$ 0.000007261
+0.03%
+0.55%
-7.47%
$ 145.41M
$ 7.85B
167
Genius
Genius
GENIUS
$ 0.43472
-0.32%
-1.03%
-13.70%
$ 144.51M
$ 481.16K
168
ULTIMA
ULTIMA
ULTIMA
$ 2,737.14
-0.12%
+0.04%
-6.13%
$ 143.26M
$ 123.67
169
SafePal
SafePal
SFP
$ 0.2834
+0.88%
+3.82%
-5.02%
$ 142.85M
$ 192.39K
170
EigenLayer
EigenLayer
EIGEN
$ 0.1907
+0.79%
+0.63%
-10.56%
$ 141.73M
$ 595.80K
171
Arweave
Arweave
AR
$ 2.154
+0.28%
-0.37%
-5.79%
$ 141.02M
$ 53.78K
172
ApeCoin
ApeCoin
APE
$ 0.1403
-0.14%
-2.64%
-4.62%
$ 140.40M
$ 1.60M
173
Banana
Banana
BANANAS31
$ 0.013448
-0.15%
+9.26%
+13.45%
$ 138.77M
$ 17.65M
174
Newton
Newton
AB
$ 0.001402
-1.35%
-0.93%
-3.87%
$ 137.56M
$ 7.87M
175
Cheems
Cheems
CHEEMS
$ 0.0000007255
+3.19%
+22.22%
+14.99%
$ 134.60M
$ 98.51B
176
S
S
S
$ 0.04611
+0.02%
+5.09%
-4.86%
$ 133.17M
$ 2.15M
177
A
A
A
$ 0.08049
+0.29%
+0.24%
-9.41%
$ 132.79M
$ 1.51M
178
1INCH
1INCH
1INCH
$ 0.09187
+0.11%
+0.39%
-5.83%
$ 129.64M
$ 599.86K
179
Project Ailey
Project Ailey
ALE
$ 0.2641
0.00%
-0.04%
-0.49%
$ 128.54M
$ 389.51K
180
dYdX
dYdX
DYDX
$ 0.15278
-0.03%
-0.29%
+2.34%
$ 128.37M
$ 1.24M
181
Instadapp
Instadapp
FLUID
$ 1.6459
0.00%
+3.50%
-3.15%
$ 128.29M
$ 1.33K
182
$ 0.2767
-0.04%
-0.64%
-4.38%
$ 128.24M
$ 261.25K
183
Tagger
Tagger
TAG
$ 0.001137
-1.29%
+5.92%
-7.31%
$ 123.19M
$ 57.97M
184
River
River
RIVER
$ 6.2125
+0.87%
+1.01%
-18.74%
$ 122.25M
$ 48.18K
185
Kaito
Kaito
KAITO
$ 0.4936
-0.44%
+5.12%
+4.15%
$ 120.48M
$ 182.75K
186
Aethir
Aethir
ATH
$ 0.005977
-0.05%
+1.25%
-7.08%
$ 120.43M
$ 15.13M
187
TROLL
TROLL
TROLLSOL
$ 0.118
+0.10%
+4.87%
+1.56%
$ 120.35M
$ 2.89M
188
GoMining
GoMining
GOMINING
$ 0.2968
+0.20%
+1.23%
+0.75%
$ 120.06M
$ 603.09K
189
MULTIVERSX
MULTIVERSX
EGLD
$ 3.934
-0.18%
+1.43%
-8.27%
$ 118.65M
$ 20.04K
190
Sentient
Sentient
SENT
$ 0.0162
+0.43%
-1.52%
-0.12%
$ 117.33M
$ 3.78M
191
Horizen
Horizen
ZEN
$ 6.487
-0.46%
+1.44%
+0.34%
$ 116.73M
$ 67.55K
192
SoSoValue
SoSoValue
SOSO
$ 0.3686
-0.03%
-0.03%
+0.74%
$ 114.88M
$ 311.24K
193
Stargate Finance
Stargate Finance
STG
$ 0.1651
+0.18%
+2.17%
-19.05%
$ 112.03M
$ 344.72K
194
Audiera
Audiera
BEAT
$ 0.70898
+2.38%
+19.28%
+11.58%
$ 111.95M
$ 545.85K
195
Reserve Rights
Reserve Rights
RSR
$ 0.001732
-0.23%
-1.19%
-9.90%
$ 108.72M
$ 46.43M
196
FTX Token
FTX Token
FTT
$ 0.3246
+1.48%
+1.66%
-9.29%
$ 108.50M
$ 175.62K
197
Safe Token
Safe Token
SAFE
$ 0.1465
+0.76%
+7.64%
+0.07%
$ 107.51M
$ 40.23K
198
SNX
SNX
SNX
$ 0.3103
-0.06%
-1.21%
-4.64%
$ 106.87M
$ 242.76K
199
0G
0G
0G
$ 0.4888
+0.16%
+1.84%
-9.52%
$ 104.81M
$ 145.12K
200
AWE Network
AWE Network
AWE
$ 0.05205
+0.48%
+3.48%
-8.11%
$ 101.18M
$ 1.06M
201
BERA
BERA
BERA
$ 0.3862
+0.44%
+2.41%
-0.97%
$ 101.05M
$ 366.73K
202
Livepeer
Livepeer
LPT
$ 2.027
+0.25%
+0.20%
-6.36%
$ 100.92M
$ 31.04K
203
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10004
+2.06%
-4.12%
-21.39%
$ 99.09M
$ 1.20M
204
Qtum
Qtum
QTUM
$ 0.9313
+0.53%
+5.05%
-2.63%
$ 98.54M
$ 65.79K
205
RealLink
RealLink
REAL
$ 0.07101
+0.07%
+0.06%
-7.39%
$ 97.91M
$ 1.27M
206
CoW Protocol
CoW Protocol
COW
$ 0.168
+0.06%
+1.45%
-7.47%
$ 97.56M
$ 331.75K
207
Kamino
Kamino
KMNO
$ 0.02087
+0.14%
+3.47%
-5.04%
$ 97.20M
$ 4.36M
208
Tesla xStock
Tesla xStock
TSLAX
$ 421.33
+0.05%
+3.05%
-2.66%
$ 95.02M
$ 140.86
209
Beam
Beam
BEAMX
$ 0.001824
+2.44%
+6.96%
-2.23%
$ 94.60M
$ 75.39M
210
Melania Meme
Melania Meme
MELANIA
$ 0.09381
+0.32%
+1.22%
-9.33%
$ 94.35M
$ 684.15K
211
Kusama
Kusama
KSM
$ 4.989
+0.38%
+1.01%
-5.81%
$ 91.32M
$ 12.52K
212
Keeta
Keeta
KTA
$ 0.167
+0.77%
+22.80%
+12.14%
$ 91.20M
$ 1.33M
213
NEXPACE
NEXPACE
NXPC
$ 0.3206
+0.37%
+1.76%
-6.41%
$ 90.87M
$ 200.60K
214
0x
0x
ZRX
$ 0.10696
-0.08%
+2.67%
-5.35%
$ 90.84M
$ 561.98K
215
YearnFinance
YearnFinance
YFI
$ 2,492.9
+0.46%
+1.09%
-6.50%
$ 89.40M
$ 26.74
216
RavenCoin
RavenCoin
RVN
$ 0.005449
+0.04%
+0.28%
-6.71%
$ 88.84M
$ 10.45M
217
FORM
FORM
FORM
$ 0.2308
-0.09%
-0.60%
-12.16%
$ 88.29M
$ 382.20K
218
ORDI
ORDI
ORDI
$ 4.145
+0.12%
-1.21%
-8.02%
$ 87.19M
$ 17.70K
219
Enjin
Enjin
ENJ
$ 0.04394
+0.87%
-3.20%
-3.86%
$ 86.13M
$ 2.71M
220
Orca
Orca
ORCA
$ 1.3992
-0.06%
-2.79%
-2.74%
$ 85.44M
$ 49.16K
221
Defi App
Defi App
HOME
$ 0.02245
-0.94%
-4.55%
+18.07%
$ 84.45M
$ 6.07M
222
Whiterock
Whiterock
WHITE
$ 0.00012917
-0.33%
+1.48%
-25.66%
$ 83.71M
$ 432.48M
223
GRASS
GRASS
GRASS
$ 0.3393
+0.29%
+13.16%
+2.71%
$ 83.24M
$ 305.30K
224
Zilliqa
Zilliqa
ZIL
$ 0.003988
+0.25%
+2.76%
-2.07%
$ 80.38M
$ 13.71M
225
Spark
Spark
SPK
$ 0.02951
+0.58%
+3.67%
-11.73%
$ 80.37M
$ 2.85M
226
SOON
SOON
SOON
$ 0.1548
+0.58%
+1.49%
-8.52%
$ 80.36M
$ 405.33K
227
TFUEL
TFUEL
TFUEL
$ 0.01081
+0.09%
+1.69%
-4.99%
$ 79.61M
$ 5.43M
228
XPR Network
XPR Network
XPR
$ 0.0026972
+0.02%
+2.87%
-0.61%
$ 78.57M
$ 33.99M
229
USELESS COIN
USELESS COIN
USELESS
$ 0.081879
+0.60%
+20.62%
+22.27%
$ 78.01M
$ 4.06M
230
RONIN
RONIN
RON
$ 0.09993
-0.59%
-5.28%
+0.66%
$ 77.33M
$ 1.66M
231
Turbo
Turbo
TURBO
$ 0.0011104
+0.38%
-0.71%
-12.71%
$ 77.07M
$ 59.87M
232
BIO Protocol
BIO Protocol
BIO
$ 0.03515
+0.51%
+0.37%
-18.54%
$ 76.69M
$ 3.18M
233
MultiBank Group
MultiBank Group
MBG
$ 0.3074
+0.03%
-0.87%
+2.06%
$ 76.19M
$ 2.75M
234
Cysic
Cysic
CYS
$ 0.4876
-1.99%
+10.91%
-4.88%
$ 76.17M
$ 269.02K
235
RIF
RIF
RIF
$ 0.07453
+0.24%
+8.26%
-0.53%
$ 75.38M
$ 994.02K
236
$ 0.1385
+0.14%
+1.90%
-7.62%
$ 75.37M
$ 584.90K
237
Mina Protocol
Mina Protocol
MINA
$ 0.05806
+0.90%
+2.80%
-8.71%
$ 75.24M
$ 1.25M
238
Qubic
Qubic
QUBIC
$ 0.0000005367
-0.06%
+2.51%
+0.48%
$ 74.37M
$ 692.12B
239
Comedian
Comedian
BAN
$ 0.07374
-0.12%
-0.59%
-0.42%
$ 74.29M
$ 749.94K
240
Oasis
Oasis
ROSE
$ 0.009646
+0.09%
+0.86%
-12.85%
$ 74.26M
$ 6.70M
241
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007408
+0.16%
+3.06%
-11.70%
$ 74.12M
$ 82.49M
242
Wormhole
Wormhole
W
$ 0.01242
+0.08%
+3.65%
-9.49%
$ 73.52M
$ 34.15M
243
peaq network
peaq network
PEAQ
$ 0.03753
+0.38%
+31.62%
+30.08%
$ 73.48M
$ 12.76M
244
Succinct
Succinct
PROVE
$ 0.3308
+1.87%
+68.33%
+46.62%
$ 73.16M
$ 614.80K
245
Alphabet xStock
Alphabet xStock
GOOGLX
$ 389.45
-0.95%
-0.70%
-2.08%
$ 73.14M
$ 139.76
246
Amp
Amp
AMP
$ 0.0008327
-0.30%
-0.27%
-5.32%
$ 72.60M
$ 72.61M
247
GMX
GMX
GMX
$ 6.911
-0.30%
+3.80%
-2.61%
$ 72.15M
$ 7.96K
248
ZIGCOIN
ZIGCOIN
ZIG
$ 0.049678
-0.13%
+10.33%
+21.39%
$ 71.84M
$ 11.72M
249
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004004
-0.07%
+0.15%
-10.70%
$ 71.78M
$ 176.88T
250
ZetaChain
ZetaChain
ZETA
$ 0.05048
+0.44%
+2.28%
-6.65%
$ 71.73M
$ 1.15M
251
Toshi
Toshi
TOSHI
$ 0.0001688
+0.30%
+0.89%
-9.93%
$ 71.35M
$ 353.11M
252
Plume Network
Plume Network
PLUME
$ 0.012381
-0.26%
+1.90%
-1.54%
$ 71.33M
$ 15.14M
253
Dusk Network
Dusk Network
DUSK
$ 0.14569
+0.42%
+2.21%
-0.74%
$ 71.30M
$ 991.36K
254
Nervos Network
Nervos Network
CKB
$ 0.001432
-0.07%
+1.05%
-7.41%
$ 70.13M
$ 44.99M
255
$ 735.99
-0.26%
+1.86%
-0.84%
$ 70.04M
$ 215.58
256
Holo Token
Holo Token
HOT
$ 0.0003977
+0.51%
-0.43%
-6.86%
$ 69.99M
$ 132.91M
257
$ 0.05986
-0.75%
-1.18%
-9.62%
$ 69.76M
$ 41.22K
258
Huma Finance
Huma Finance
HUMA
$ 0.0241
-0.75%
+12.31%
-4.36%
$ 69.29M
$ 5.30M
259
Irys
Irys
IRYS
$ 0.0343
+0.35%
-6.05%
-56.15%
$ 69.22M
$ 10.47M
260
$ 0.007871
+0.37%
+1.80%
-12.14%
$ 68.96M
$ 7.30M
261
Alchemy
Alchemy
ACH
$ 0.006864
+0.09%
-1.05%
-9.59%
$ 68.94M
$ 9.18M
262
Numeraire
Numeraire
NMR
$ 9.153
-0.40%
-0.64%
+2.35%
$ 68.77M
$ 7.75K
263
SP500 xStock
SP500 xStock
SPYX
$ 743.7
+0.03%
+0.35%
+0.13%
$ 68.37M
$ 96.91
264
Alchemist AI
Alchemist AI
ALCH
$ 0.07892
+0.10%
+0.62%
-3.86%
$ 67.40M
$ 724.38K
265
$ 748.21
-0.34%
+0.17%
-0.90%
$ 66.89M
$ 73.85
266
Pirate Chain
Pirate Chain
ARRR
$ 0.3459
+4.64%
+45.97%
+64.27%
$ 66.85M
$ 471.63K
267
Dohrnii
Dohrnii
DHN
$ 3.911
+0.08%
+0.18%
-0.28%
$ 66.76M
$ 10.94K
268
Zama Protocol
Zama Protocol
ZAMA
$ 0.02963
-1.57%
+7.36%
+13.74%
$ 66.09M
$ 6.58M
269
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0647
-0.95%
+2.55%
+19.09%
$ 65.50M
$ 1.32M
270
VELO
VELO
VELO
$ 0.00368
-0.46%
+0.14%
-9.51%
$ 65.02M
$ 8.11M
271
jellyjelly
jellyjelly
JELLYJELLY
$ 0.06666
+0.08%
+8.14%
+11.21%
$ 64.57M
$ 1.99M
272
Kava Labs
Kava Labs
KAVA
$ 0.05856
+0.73%
+1.82%
-3.30%
$ 64.10M
$ 1.17M
273
Movement
Movement
MOVE
$ 0.01643
+0.06%
+2.40%
-7.82%
$ 63.74M
$ 3.52M
274
GEODNET
GEODNET
GEOD
$ 0.1452
+0.28%
+3.06%
+5.39%
$ 63.54M
$ 563.37K
275
Blur
Blur
BLUR
$ 0.0224
0.00%
+0.99%
-10.67%
$ 63.13M
$ 2.89M
276
ELF
ELF
ELF
$ 0.07431
+0.03%
-0.65%
-7.68%
$ 61.36M
$ 707.14K
277
Ontology Token
Ontology Token
ONT
$ 0.06095
+0.18%
+1.94%
-0.05%
$ 61.00M
$ 1.78M
278
Fogo
Fogo
FOGO
$ 0.01572
+0.57%
-0.62%
-16.40%
$ 60.87M
$ 8.67M
279
Quantix Finance
Quantix Finance
QFI
$ 60.405
+0.02%
-0.69%
-0.29%
$ 60.49M
$ 6.76K
280
SUSHI
SUSHI
SUSHI
$ 0.2094
-0.05%
+0.67%
-7.26%
$ 60.12M
$ 257.77K
281
Threshold
Threshold
T
$ 0.00533
+0.07%
+0.64%
-10.55%
$ 59.79M
$ 9.91M
282
Concordium
Concordium
CCD
$ 0.00507
-0.04%
-1.26%
-9.32%
$ 59.70M
$ 12.88M
283
UnifAI
UnifAI
UAI
$ 0.2501
-3.11%
+7.24%
+1.59%
$ 59.49M
$ 655.68K
284
FLOW
FLOW
FLOW
$ 0.03532
+0.25%
+0.34%
-5.65%
$ 59.14M
$ 1.56M
285
Aztec
Aztec
AZTEC
$ 0.02002
+0.20%
+4.00%
-10.86%
$ 58.37M
$ 6.47M
286
Eurite
Eurite
EURI
$ 1.161
+0.06%
+0.11%
-0.03%
$ 58.36M
$ 5.30K
287
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05743
+1.02%
-0.17%
-4.97%
$ 57.55M
$ 1.76M
288
Verge
Verge
XVG
$ 0.003423
+0.62%
+2.27%
-2.89%
$ 56.65M
$ 44.55M
289
SUPERTRUST
SUPERTRUST
SUT
$ 0.3056
0.00%
+28.76%
-57.14%
$ 56.52M
$ 31.85K
290
Nock
Nock
NOCK
$ 0.02819
+0.17%
+5.48%
+34.87%
$ 56.12M
$ 3.82M
291
POLYX
POLYX
POLYX
$ 0.0531
-0.19%
-1.66%
-4.64%
$ 56.08M
$ 191.22K
292
POPCAT
POPCAT
POPCAT
$ 0.05672
+0.18%
+0.78%
-8.33%
$ 55.84M
$ 1.31M
293
BNKR
BNKR
BNKR
$ 0.0005346
+0.92%
+4.14%
+12.55%
$ 55.76M
$ 116.19M
294
$ 223.31
-0.03%
-0.25%
-2.23%
$ 55.59M
$ 428.65
295
MOG Coin
MOG Coin
MOG
$ 0.0000001417
-0.28%
-0.91%
-11.58%
$ 55.46M
$ 398.76B
296
BitDCA
BitDCA
BDCA
$ 0.6755
+0.63%
+1.08%
-4.03%
$ 55.29M
$ 176.79K
297
MYX Finance
MYX Finance
MYX
$ 0.17921
+1.77%
+1.19%
-14.49%
$ 54.41M
$ 640.74K
298
Mocaverse
Mocaverse
MOCA
$ 0.01274
-0.39%
+3.23%
-9.48%
$ 54.18M
$ 4.33M
299
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 223.28
-0.28%
-0.26%
-2.17%
$ 53.97M
$ 373.69
300
XUSD
XUSD
XUSD
$ 1.0006
0.00%
-0.01%
+0.06%
$ 53.89M
$ 57.03K
301
Avantis
Avantis
AVNT
$ 0.1509
-2.34%
+18.89%
+10.51%
$ 52.66M
$ 1.18M
302
LINEA
LINEA
LINEA
$ 0.003374
+0.18%
+1.10%
-8.79%
$ 52.52M
$ 35.34M
303
VeThor Token
VeThor Token
VTHO
$ 0.0005197
+0.36%
+1.77%
-7.18%
$ 52.47M
$ 121.88M
304
RedStone
RedStone
RED
$ 0.1331
+0.08%
+4.39%
-4.17%
$ 52.20M
$ 485.47K
305
HashKey Platform
HashKey Platform
HSK
$ 0.1508
0.00%
0.00%
-5.91%
$ 52.16M
$ 399.24K
306
XYO
XYO
XYO
$ 0.00375
-0.27%
0.00%
-6.73%
$ 51.62M
$ 14.15M
307
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006811
-0.21%
0.00%
-13.28%
$ 51.56M
$ 31.47M
308
Siacoin
Siacoin
SC
$ 0.0009156
-0.15%
+0.37%
-4.97%
$ 51.42M
$ 60.65M
309
Coinbase xStock
Coinbase xStock
COINX
$ 190.56
+0.18%
-2.99%
-7.98%
$ 50.81M
$ 310.08
310
Moo Deng
Moo Deng
MOODENG
$ 0.05101
+0.23%
+1.04%
-9.64%
$ 50.79M
$ 1.61M
311
Zora
Zora
ZORA
$ 0.011167
-0.07%
+1.96%
-8.58%
$ 50.39M
$ 6.11M
312
BAS
BAS
BAS
$ 0.01996
-1.59%
-1.51%
-22.33%
$ 50.13M
$ 8.14M
313
IO
IO
IO
$ 0.14847
+0.48%
+2.06%
+4.72%
$ 49.81M
$ 3.90M
314
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005515
0.00%
-0.25%
-8.76%
$ 49.16M
$ 106.50M
315
CELO
CELO
CELO
$ 0.08135
+0.44%
+1.92%
-9.22%
$ 49.08M
$ 764.81K
316
Waves
Waves
WAVES
$ 0.3822
+0.13%
+0.81%
-6.47%
$ 49.05M
$ 152.08K
317
Chia Network
Chia Network
XCH
$ 3.419
-0.15%
-5.95%
+41.91%
$ 48.94M
$ 44.08K
318
Osmosis
Osmosis
OSMO
$ 0.06177
-0.03%
+0.58%
-10.29%
$ 48.67M
$ 1.52M
319
STORJ
STORJ
STORJ
$ 0.11364
+0.32%
+0.89%
+7.84%
$ 48.49M
$ 696.71K
320
Notcoin
Notcoin
NOT
$ 0.0004792
+0.42%
-2.50%
-10.24%
$ 47.78M
$ 157.74M
321
ME
ME
ME
$ 0.09476
+0.02%
+2.78%
-14.50%
$ 47.65M
$ 790.64K
322
Fabric
Fabric
ROBO
$ 0.02131
-0.33%
-1.39%
+6.33%
$ 47.61M
$ 7.12M
323
MANTRA
MANTRA
MANTRA
$ 0.009312
-0.22%
+2.83%
-10.46%
$ 47.21M
$ 9.01M
324
Magma Finance
Magma Finance
MAGMA
$ 0.25124
-1.97%
-3.88%
+16.68%
$ 47.20M
$ 347.84K
325
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05586
-0.60%
-2.24%
-12.00%
$ 46.86M
$ 1.02M
326
ApeX Protocol
ApeX Protocol
APEX
$ 0.334
+2.06%
+20.68%
+13.45%
$ 46.79M
$ 450.56K
327
Aleo
Aleo
ALEO
$ 0.04115
0.00%
-1.85%
-12.47%
$ 46.64M
$ 2.11M
328
StatusNetwork
StatusNetwork
SNT
$ 0.0097
-0.21%
+0.94%
-5.29%
$ 46.51M
$ 5.78M
329
Mask Network
Mask Network
MASK
$ 0.4587
+0.76%
+1.78%
-8.10%
$ 46.27M
$ 117.46K
330
CASPER
CASPER
CSPR
$ 0.002897
0.00%
-3.40%
-1.36%
$ 46.27M
$ 24.87M
331
OpenGradient
OpenGradient
OPG
$ 0.2396
+0.58%
+1.25%
-10.14%
$ 46.15M
$ 915.60K
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004603
0.00%
+1.32%
-7.24%
$ 46.15M
$ 13.15M
333
$ 0.007432
+1.32%
+9.23%
+4.21%
$ 45.96M
$ 10.48M
334
VANA
VANA
VANA
$ 1.515
+0.07%
+2.21%
-1.87%
$ 45.88M
$ 45.93K
335
G Coin
G Coin
GCOIN
$ 0.0018169
+0.10%
+1.90%
-0.87%
$ 45.56M
$ 145.67M
336
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4461
0.00%
-2.71%
-2.74%
$ 45.48M
$ 126.48K
337
Terra
Terra
LUNA
$ 0.06349
+0.30%
+0.68%
-4.35%
$ 45.23M
$ 1.99M
338
Venus
Venus
XVS
$ 2.7491
+0.08%
+0.19%
-0.53%
$ 45.12M
$ 34.98K
339
Babylon
Babylon
BABY
$ 0.0157
-1.32%
+2.95%
-17.06%
$ 44.51M
$ 7.61M
340
Subsquid
Subsquid
SQD
$ 0.04234
+0.96%
+10.26%
-0.47%
$ 43.88M
$ 1.92M
341
B3 Base
B3 Base
B3
$ 0.000933
+0.43%
-4.29%
-14.10%
$ 43.55M
$ 58.81M
342
UMA
UMA
UMA
$ 0.4751
+0.06%
+1.76%
-3.55%
$ 42.74M
$ 119.59K
343
GOHOME
GOHOME
GOHOME
$ 84.98
+0.04%
+1.28%
-2.53%
$ 42.72M
$ 270.04
344
ZEROBASE
ZEROBASE
ZBT
$ 0.15047
+0.55%
-4.03%
+3.20%
$ 42.52M
$ 779.59K
345
BSquared Network
BSquared Network
B2
$ 0.62375
-0.10%
-0.17%
+0.56%
$ 42.45M
$ 107.91K
346
Somnia
Somnia
SOMI
$ 0.1671
+0.87%
+11.08%
+0.11%
$ 42.42M
$ 429.13K
347
Spacecoin
Spacecoin
SPACE
$ 0.008348
+0.71%
-7.00%
+11.98%
$ 42.38M
$ 23.11M
348
Gensyn
Gensyn
AI
$ 0.03173
+2.01%
-7.50%
-21.35%
$ 42.34M
$ 6.77M
349
Solayer
Solayer
LAYER
$ 0.09325
+0.43%
+0.74%
-2.52%
$ 42.18M
$ 687.00K
350
$ 744.51
+0.09%
+0.28%
+0.20%
$ 41.89M
$ 80.46
351
IoTeX Network
IoTeX Network
IOTX
$ 0.004422
+0.14%
+1.79%
-7.68%
$ 41.79M
$ 15.63M
352
SSV Token
SSV Token
SSV
$ 2.56
+0.47%
-0.77%
-9.29%
$ 41.70M
$ 21.64K
353
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005983
+0.45%
-5.41%
-0.63%
$ 41.38M
$ 102.42M
354
Meta xStock
Meta xStock
METAX
$ 602.95
0.00%
-0.31%
-0.92%
$ 41.36M
$ 93.36
355
ECOMI
ECOMI
OMI
$ 0.0001457
+0.84%
+4.93%
-0.21%
$ 40.91M
$ 711.06M
356
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009728
+0.31%
+3.86%
+1.71%
$ 40.76M
$ 805.78M
357
SPACE ID
SPACE ID
ID
$ 0.02923
-0.81%
+0.38%
-8.78%
$ 40.75M
$ 1.99M
358
USDP
USDP
USDP
$ 1.0004
0.00%
0.00%
+0.04%
$ 40.59M
$ 18.10K
359
$ 711.3
+0.03%
+0.48%
+0.38%
$ 40.05M
$ 87.94
360
Renzo
Renzo
REZ
$ 0.004694
-0.41%
-5.85%
-18.88%
$ 39.91M
$ 16.84M
361
Hyperlane
Hyperlane
HYPER
$ 0.11507
-0.59%
-1.61%
+5.13%
$ 39.20M
$ 809.10K
362
WIKI CAT
WIKI CAT
WKC
$ 0.00000007319
-0.11%
+2.79%
-10.90%
$ 39.05M
$ 1.08T
363
SNEK
SNEK
SNEK
$ 0.0005176
-0.25%
-1.14%
-8.04%
$ 38.87M
$ 122.75M
364
OpenServ
OpenServ
SERV
$ 0.05213
-4.71%
-14.99%
+57.85%
$ 38.78M
$ 466.99K
365
Rocket Pool
Rocket Pool
RPL
$ 1.722
+0.06%
+0.94%
-11.16%
$ 38.77M
$ 32.21K
366
Gravity
Gravity
G
$ 0.00355
+0.93%
+2.41%
-5.75%
$ 38.29M
$ 13.80M
367
SKALE
SKALE
SKL
$ 0.006113
+0.29%
-0.24%
-9.31%
$ 38.11M
$ 9.21M
368
Core DAO
Core DAO
CORE
$ 0.03524
-0.20%
-2.36%
-13.67%
$ 38.05M
$ 2.27M
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003785
+0.16%
+0.93%
-6.16%
$ 37.85M
$ 2.27T
370
$ 388.35
-0.11%
-0.37%
-1.65%
$ 37.79M
$ 215.88
371
Constellation
Constellation
DAG
$ 0.013034
-0.33%
-6.31%
-36.19%
$ 37.45M
$ 5.78M
372
Velvet
Velvet
VELVET
$ 0.10106
-0.62%
-1.57%
-3.81%
$ 37.43M
$ 601.48K
373
iExec RLC
iExec RLC
RLC
$ 0.4234
+0.71%
+1.96%
-6.71%
$ 37.11M
$ 129.38K
374
FRAX
FRAX
FRAX
$ 0.414
-0.19%
-0.07%
-8.81%
$ 36.64M
$ 139.35K
375
Bancor
Bancor
BNT
$ 0.3359
-0.09%
+0.48%
-1.58%
$ 36.40M
$ 322.94K
376
Pundi X
Pundi X
PUNDIX
$ 0.1402
+0.50%
+2.18%
-6.76%
$ 36.35M
$ 373.67K
377
COTI
COTI
COTI
$ 0.01269
+0.71%
+1.75%
-11.00%
$ 36.25M
$ 4.25M
378
Merlin Chain
Merlin Chain
MERL
$ 0.0281
+0.78%
-2.14%
-23.68%
$ 36.21M
$ 1.98M
379
INI
INI
INI
$ 0.06611
+9.13%
-8.17%
-49.53%
$ 36.12M
$ 693.86K
380
KAIO
KAIO
KAIO
$ 0.05315
-0.53%
-12.91%
-32.67%
$ 36.11M
$ 1.09M
381
Rekt
Rekt
REKTCOIN
$ 0.000000128
-0.80%
-3.86%
-14.09%
$ 36.07M
$ 26.83B
382
Manta Network
Manta Network
MANTA
$ 0.07604
-0.12%
-1.64%
-8.02%
$ 35.78M
$ 1.11M
383
Espresso
Espresso
ESP
$ 0.06645
+1.00%
+4.10%
-11.76%
$ 35.16M
$ 843.22K
384
BounceBit
BounceBit
BB
$ 0.03102
+0.03%
+9.43%
-8.84%
$ 35.14M
$ 9.40M
385
IOSToken
IOSToken
IOST
$ 0.001058
+0.09%
+1.14%
-6.58%
$ 35.05M
$ 78.85M
386
Unipoly Coin
Unipoly Coin
UNP
$ 0.15889
-0.02%
+0.57%
-3.12%
$ 34.93M
$ 1.71M
387
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00624
+0.42%
+0.05%
-4.50%
$ 34.89M
$ 15.62M
388
EDU Coin
EDU Coin
EDU
$ 0.04531
-0.15%
-0.91%
-2.52%
$ 34.60M
$ 2.66M
389
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006808
+0.10%
-0.58%
-11.13%
$ 34.57M
$ 8.00M
390
GIGACHAD
GIGACHAD
GIGA
$ 0.00369
0.00%
-1.87%
-22.69%
$ 34.23M
$ 10.29M
391
Smart Blockchain
Smart Blockchain
SMART
$ 0.00507
-0.37%
-0.16%
-5.04%
$ 34.08M
$ 16.10M
392
Backpack
Backpack
BP
$ 0.1369
-0.66%
+2.48%
-6.07%
$ 34.05M
$ 468.37K
393
CyberConnect
CyberConnect
CYBER
$ 0.4805
-0.14%
+2.50%
-8.80%
$ 33.98M
$ 143.87K
394
Propy
Propy
PRO
$ 0.3404
+0.57%
-0.79%
-6.09%
$ 33.76M
$ 264.04K
395
Bonfida
Bonfida
FIDA
$ 0.03718
-0.18%
+17.22%
+90.43%
$ 33.32M
$ 23.52M
396
Giggle Fund
Giggle Fund
GIGGLE
$ 33.48
-0.09%
+0.15%
-2.63%
$ 33.30M
$ 7.95K
397
Memecoin
Memecoin
MEME
$ 0.0005175
+0.68%
+1.17%
-11.01%
$ 32.94M
$ 117.80M
398
CARV
CARV
CARV
$ 0.05555
+0.18%
+3.06%
-7.76%
$ 32.90M
$ 1.03M
399
HIVE
HIVE
HIVE
$ 0.06007
+0.53%
+2.29%
-3.46%
$ 32.85M
$ 1.29M
400
SwftCoin
SwftCoin
SWFTC
$ 0.003278
+0.03%
-2.41%
-8.93%
$ 32.83M
$ 16.56M
401
DEAPcoin
DEAPcoin
DEP
$ 0.0010912
-0.06%
-0.09%
-0.77%
$ 32.63M
$ 129.21M
402
Illuvium
Illuvium
ILV
$ 4.421
+0.64%
+1.00%
-9.93%
$ 32.57M
$ 13.39K
403
BounceToken
BounceToken
AUCTION
$ 4.71
-0.02%
+2.54%
-2.88%
$ 32.54M
$ 10.95K
404
Wootrade Network
Wootrade Network
WOO
$ 0.01704
+0.82%
+1.42%
-7.14%
$ 32.45M
$ 2.84M
405
APRO
APRO
AT
$ 0.12911
+2.08%
+4.24%
-19.27%
$ 32.39M
$ 522.04K
406
GoPlus Security
GoPlus Security
GPS
$ 0.007002
-0.19%
-5.25%
-15.02%
$ 32.25M
$ 8.24M
407
STEPN
STEPN
STEPN
$ 0.01026
+0.58%
+2.29%
-15.47%
$ 32.23M
$ 5.69M
408
Bedrock
Bedrock
BR
$ 0.1234
-0.08%
-3.46%
-9.19%
$ 32.03M
$ 572.55K
409
Starpower
Starpower
STAR
$ 0.1728
-3.15%
-7.87%
-12.78%
$ 32.00M
$ 133.23K
410
Ontology Gas
Ontology Gas
ONG
$ 0.0674
+0.63%
-0.09%
-0.88%
$ 31.81M
$ 896.46K
411
UPCX
UPCX
UPC
$ 0.2503
+0.95%
+0.79%
-7.92%
$ 31.74M
$ 193.84K
412
CROSS
CROSS
CROSS
$ 0.09414
-0.19%
-0.36%
-8.04%
$ 31.50M
$ 788.00K
413
ARK
ARK
ARK
$ 0.1608
+0.06%
+2.08%
-6.68%
$ 31.17M
$ 302.01K
414
$ 68.05
+0.06%
-0.85%
-3.90%
$ 31.13M
$ 4.61K
415
Clearpool
Clearpool
CPOOL
$ 0.03183
-0.06%
+3.88%
-5.43%
$ 31.07M
$ 2.23M
416
TornadoCash
TornadoCash
TORN
$ 5.831
-1.03%
-2.21%
-10.46%
$ 30.92M
$ 10.26K
417
Euler Finance
Euler Finance
EUL
$ 1.2748
+0.07%
-1.00%
-6.18%
$ 30.87M
$ 50.05K
418
Bitway
Bitway
BTW
$ 0.01403
-0.42%
-6.03%
-8.42%
$ 30.79M
$ 4.75M
419
Aixbt
Aixbt
AIXBT
$ 0.03053
+0.23%
-2.52%
-5.00%
$ 30.53M
$ 2.70M
420
Sign
Sign
SIGN
$ 0.01324
+0.38%
+1.85%
-14.16%
$ 30.45M
$ 4.51M
421
Particle Network
Particle Network
PARTI
$ 0.05628
+0.52%
+3.42%
-10.75%
$ 30.30M
$ 1.19M
422
Harmony
Harmony
ONE
$ 0.002012
-0.30%
+1.91%
-10.75%
$ 30.24M
$ 25.56M
423
Infinity Ground
Infinity Ground
AIN
$ 0.09413
-3.96%
+13.83%
+8.28%
$ 30.08M
$ 874.02K
424
Kyber Network
Kyber Network
KNC
$ 0.1434
-0.14%
+1.92%
-1.17%
$ 30.05M
$ 357.38K
425
ETHW
ETHW
ETHW
$ 0.2778
-0.04%
+2.17%
-8.30%
$ 30.02M
$ 287.46K
426
API3
API3
API3
$ 0.3405
+0.44%
+2.75%
-5.27%
$ 29.68M
$ 167.55K
427
XPIN Network
XPIN Network
XPIN
$ 0.001226
-0.26%
+2.96%
-14.97%
$ 29.58M
$ 92.56M
428
Sapien
Sapien
SAPIEN
$ 0.11835
-0.13%
+13.88%
-10.15%
$ 29.53M
$ 1.48M
429
STEEM
STEEM
STEEM
$ 0.05357
-0.09%
+0.24%
-7.77%
$ 29.48M
$ 2.32M
430
Big Time
Big Time
BIGTIME
$ 0.01226
+0.24%
+1.90%
-7.70%
$ 29.43M
$ 4.38M
431
Phala
Phala
PHA
$ 0.03411
+0.69%
+6.80%
+6.97%
$ 29.37M
$ 2.17M
432
Flux
Flux
FLUX
$ 0.07113
-0.17%
+2.40%
-8.08%
$ 29.15M
$ 916.40K
433
Victoria VR
Victoria VR
VR
$ 0.001729
0.00%
-1.87%
+3.65%
$ 29.08M
$ 200.73M
434
Across Protocol
Across Protocol
ACX
$ 0.04117
-0.17%
-1.04%
-4.42%
$ 28.93M
$ 1.39M
435
Lista DAO
Lista DAO
LISTA
$ 0.07859
+0.38%
+0.42%
-8.40%
$ 28.76M
$ 796.12K
436
DOGS
DOGS
DOGS
$ 0.00005588
+0.29%
-2.97%
-6.37%
$ 28.71M
$ 3.27B
437
WAX
WAX
WAXP
$ 0.006189
+0.02%
+0.06%
-6.52%
$ 28.61M
$ 14.18M
438
SCRT
SCRT
SCRT
$ 0.08178
+1.22%
+1.44%
-9.98%
$ 28.48M
$ 914.67K
439
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.037043
+2.36%
+14.74%
+31.96%
$ 28.44M
$ 1.65M
440
Blast
Blast
BLAST
$ 0.0004518
-0.71%
+3.52%
-4.81%
$ 28.40M
$ 131.12M
441
Uquid
Uquid
UQC
$ 2.811
0.00%
+0.07%
+0.04%
$ 28.11M
$ 5.51K
442
Arkham
Arkham
ARKM
$ 0.12386
-0.15%
+5.07%
-3.84%
$ 28.04M
$ 621.09K
443
SATS
SATS
SATS
$ 0.00000001328
+0.38%
+0.08%
-5.99%
$ 27.99M
$ 3.79T
444
IQ
IQ
IQ
$ 0.001075
-0.09%
+0.47%
-3.50%
$ 27.95M
$ 49.50M
445
CertiK
CertiK
CTK
$ 0.1719
+1.76%
+0.17%
-10.46%
$ 27.69M
$ 317.69K
446
dKargo
dKargo
DKA
$ 0.00544
+0.09%
+3.59%
-8.90%
$ 27.54M
$ 11.23M
447
Yield Guild Games
Yield Guild Games
YGG
$ 0.03736
+0.35%
+2.19%
-9.87%
$ 27.39M
$ 1.55M
448
Spell Token
Spell Token
SPELL
$ 0.0001586
-0.19%
+0.25%
-6.36%
$ 27.25M
$ 356.37M
449
KLK Foundation
KLK Foundation
KLK
$ 0.2722
-0.04%
-0.87%
-8.32%
$ 27.23M
$ 78.43K
450
Symbol
Symbol
XYM
$ 0.00415
-0.02%
-0.38%
-4.71%
$ 27.04M
$ 13.18M
451
deBridge
deBridge
DBR
$ 0.014
+0.14%
-0.07%
-0.36%
$ 27.00M
$ 3.90M
452
MEET48
MEET48
IDOL
$ 0.02557
-1.32%
-1.66%
-0.86%
$ 26.64M
$ 2.35M
453
Momentum
Momentum
MMT
$ 0.1282
-0.15%
+2.20%
-0.84%
$ 26.53M
$ 499.09K
454
Nil Token
Nil Token
NIL
$ 0.05892
-1.09%
+8.91%
+16.71%
$ 26.47M
$ 6.84M
455
$ 421.5
+0.17%
+3.06%
-2.80%
$ 26.44M
$ 260.65
456
Autonomi
Autonomi
AUTONOMI
$ 0.08039
-0.01%
-0.35%
-5.68%
$ 26.43M
$ 1.66M
457
USUAL
USUAL
USUAL
$ 0.01445
+0.07%
+4.51%
-2.40%
$ 26.10M
$ 5.28M
458
GUNZ
GUNZ
GUN
$ 0.01275
+0.23%
-0.84%
-9.47%
$ 25.93M
$ 5.29M
459
Sonic SVM
Sonic SVM
SONIC
$ 0.0391
-0.43%
+5.55%
-6.61%
$ 25.85M
$ 1.48M
460
BICONOMY
BICONOMY
BICO
$ 0.02598
-1.22%
+7.10%
+0.98%
$ 25.82M
$ 2.80M
461
$ 0.266
+0.11%
+1.64%
-10.70%
$ 25.69M
$ 255.95K
462
Metis
Metis
METIS
$ 3.445
+0.43%
+2.00%
-7.58%
$ 25.56M
$ 20.11K
463
FLock.io
FLock.io
FLOCK
$ 0.06957
-0.50%
-0.82%
+6.15%
$ 25.55M
$ 636.85K
464
Moonriver
Moonriver
MOVR
$ 2.243
-0.36%
-0.22%
-8.20%
$ 25.51M
$ 30.67K
465
Opinion
Opinion
OPN
$ 0.18
+0.22%
+3.84%
+1.34%
$ 25.44M
$ 400.41K
466
Wojak
Wojak
WOJAK
$ 0.0000000769
-5.40%
+1.96%
-18.13%
$ 25.43M
$ 1.34T
467
CETUS
CETUS
CETUS
$ 0.0266
-0.11%
+1.95%
-10.25%
$ 25.31M
$ 3.02M
468
SHX
SHX
SHX
$ 0.004341
+0.30%
+3.02%
-7.35%
$ 25.28M
$ 26.97M
469
WalletConnect
WalletConnect
WCT
$ 0.06475
+0.40%
+8.65%
+2.00%
$ 25.25M
$ 1.50M
470
Token Pocket
Token Pocket
TPT
$ 0.007285
+0.36%
+2.82%
-9.07%
$ 25.24M
$ 8.03M
471
GameBuild
GameBuild
GAME2
$ 0.001314
0.00%
+0.54%
-4.58%
$ 25.09M
$ 6.24M
472
Pocket Network
Pocket Network
POKT
$ 0.010692
0.00%
+3.33%
-8.03%
$ 25.02M
$ 631.16K
473
Cobak Token
Cobak Token
CBK
$ 0.2478
-0.28%
+0.32%
-3.10%
$ 24.72M
$ 218.64K
474
Aevo
Aevo
AEVO
$ 0.02633
+1.52%
+3.49%
-9.68%
$ 24.47M
$ 2.28M
475
CORN
CORN
CORN
$ 0.04583
+0.37%
-21.53%
+39.17%
$ 24.23M
$ 13.37M
476
Anoma
Anoma
XAN
$ 0.009784
+1.21%
+3.39%
-9.92%
$ 24.17M
$ 9.18M
477
Zentry
Zentry
ZENT
$ 0.003015
+0.20%
+0.60%
-3.21%
$ 24.16M
$ 18.96M
478
MGO
MGO
MGO
$ 0.01521
0.00%
-2.65%
-1.76%
$ 24.14M
$ 4.02M
479
ChainGPT
ChainGPT
CGPT
$ 0.025679
+1.35%
-4.06%
-35.13%
$ 24.06M
$ 4.13M
480
Animecoin
Animecoin
ANIME
$ 0.004305
+0.14%
+0.16%
-7.68%
$ 23.98M
$ 13.66M
481
Alaya AI
Alaya AI
AGT
$ 0.010388
-0.77%
-2.04%
-10.30%
$ 23.80M
$ 7.13M
482
Ergo
Ergo
ERG
$ 0.2826
-0.11%
+1.28%
-6.11%
$ 23.66M
$ 218.08K
483
Freysa
Freysa
FAI
$ 0.002879
-0.03%
-4.28%
-14.57%
$ 23.62M
$ 21.75M
484
Edge
Edge
EDGE1
$ 0.0954
-0.73%
+2.23%
-10.70%
$ 23.59M
$ 598.99K
485
Superform
Superform
SUPERFORM
$ 0.12254
-1.29%
-11.48%
-20.74%
$ 23.51M
$ 529.74K
486
Pippin
Pippin
PIPPIN
$ 0.023511
-0.31%
+1.64%
-2.20%
$ 23.48M
$ 7.38M
487
RateX
RateX
RTX
$ 1.331
-0.22%
-1.55%
-2.27%
$ 23.31M
$ 57.40K
488
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006367
-0.31%
+1.39%
-10.89%
$ 23.27M
$ 94.15M
489
Mira
Mira
MIRA
$ 0.08025
+0.64%
+3.88%
+0.61%
$ 23.02M
$ 726.97K
490
Pixels
Pixels
PIXEL
$ 0.006746
+0.47%
+0.22%
-15.89%
$ 22.95M
$ 11.75M
491
tokenbot
tokenbot
CLANKER
$ 23.27
-0.17%
-2.72%
-1.98%
$ 22.94M
$ 4.25K
492
OLAXBT
OLAXBT
AIO
$ 0.09815
-0.72%
+2.01%
-20.04%
$ 22.93M
$ 775.21K
493
Nosana
Nosana
NOS
$ 0.31373
-0.75%
+8.53%
-10.19%
$ 22.76M
$ 286.24K
494
wNXM
wNXM
WNXM
$ 53.06
-0.08%
-0.54%
-6.07%
$ 22.71M
$ 998.29
495
Loopring
Loopring
LRC
$ 0.01651
+0.06%
+0.55%
-5.09%
$ 22.69M
$ 3.27M
496
$ 115.15
-0.05%
-1.26%
+4.62%
$ 22.67M
$ 1.64K
497
Chintai Network
Chintai Network
CHEX
$ 0.01813
-0.82%
-2.94%
-11.73%
$ 22.66M
$ 3.42M
498
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03699
-0.03%
-1.02%
-9.07%
$ 22.42M
$ 1.52M
499
QuarkChain
QuarkChain
QKC
$ 0.003043
-1.64%
+3.49%
-1.71%
$ 22.11M
$ 21.29M
500
PONKE
PONKE
PONKE
$ 0.03967
+1.46%
-0.03%
+6.86%
$ 22.06M
$ 2.41M
501
DODO
DODO
DODO
$ 0.02133
+1.06%
+9.80%
+18.27%
$ 21.95M
$ 3.94M
502
KishuInu
KishuInu
KISHU
$ 0.00000000022599
-0.37%
-0.47%
-29.32%
$ 21.86M
$ 438.07T
503
SynFutures
SynFutures
F
$ 0.005278
+0.76%
+3.56%
-5.83%
$ 21.79M
$ 10.99M
504
Lagrange
Lagrange
LA
$ 0.11191
+0.32%
-0.29%
-17.19%
$ 21.73M
$ 511.38K
505
zkPass
zkPass
ZKP
$ 0.07742
+0.03%
+6.43%
+2.78%
$ 21.68M
$ 1.07M
506
CHR
CHR
CHR
$ 0.02187
+0.78%
+1.34%
-8.79%
$ 21.44M
$ 3.08M
507
Xai
Xai
XAI
$ 0.010346
+0.78%
+1.00%
-11.86%
$ 21.36M
$ 5.97M
508
Zerebro
Zerebro
ZEREBRO
$ 0.020992
-0.53%
-8.65%
-28.70%
$ 21.33M
$ 3.87M
509
Catizen
Catizen
CATI
$ 0.04983
-0.16%
+0.87%
-15.81%
$ 21.31M
$ 4.27M
510
MAGIC
MAGIC
MAGIC
$ 0.06344
+0.62%
+0.66%
-6.41%
$ 21.20M
$ 928.19K
511
Orderly Network
Orderly Network
ORDER
$ 0.0552
+1.08%
+6.83%
+0.72%
$ 21.09M
$ 1.62M
512
ROGIN.AI
ROGIN.AI
ROG
$ 0.3147
-0.10%
+0.19%
+3.90%
$ 21.06M
$ 16.21K
513
Fluent
Fluent
BLEND
$ 0.109
+1.18%
+11.76%
-9.29%
$ 20.92M
$ 817.68K
514
Boundless
Boundless
ZKC
$ 0.07068
+0.63%
+6.28%
-3.16%
$ 20.84M
$ 1.06M
515
Celer Network
Celer Network
CELR
$ 0.002634
+2.27%
+6.05%
-4.76%
$ 20.78M
$ 22.37M
516
Doodles
Doodles
DOOD
$ 0.00264
-0.23%
-0.71%
-9.45%
$ 20.69M
$ 25.19M
517
Eclipse
Eclipse
ES
$ 0.15622
+0.53%
-4.33%
+0.31%
$ 20.65M
$ 691.44K
518
Infinex
Infinex
INX
$ 0.010277
-1.02%
+0.19%
-10.40%
$ 20.35M
$ 8.52M
519
READY
READY
READY
$ 0.020261
0.00%
+0.31%
+0.40%
$ 20.26M
$ 605.73K
520
HP
HP
HP
$ 0.014656
-0.64%
+2.05%
-12.37%
$ 20.15M
$ 3.48M
521
QUAI
QUAI
QUAI
$ 0.02576
-0.66%
+1.91%
-8.95%
$ 20.07M
$ 5.50M
522
GCB TOKEN
GCB TOKEN
GCB
$ 0.01653
0.00%
+0.91%
-1.36%
$ 20.03M
$ 306.99K
523
$ 0.00799
-0.25%
-2.90%
-2.19%
$ 19.98M
$ 1.51M
524
Coin98
Coin98
C98
$ 0.01974
+0.30%
+3.18%
-7.60%
$ 19.82M
$ 3.61M
525
Taiko
Taiko
TAIKO
$ 0.1076
+0.37%
+3.23%
-5.73%
$ 19.81M
$ 543.44K
526
Degen
Degen
DEGEN
$ 0.0009068
-1.43%
-2.19%
-17.01%
$ 19.72M
$ 59.27M
527
OKZOO
OKZOO
AIOT
$ 0.068032
-2.67%
-2.19%
-20.71%
$ 19.71M
$ 1.25M
528
Katana Network
Katana Network
KAT
$ 0.008374
+0.02%
-2.04%
-6.45%
$ 19.61M
$ 10.94M
529
INFINIT
INFINIT
IN
$ 0.0594
+0.28%
+0.84%
-3.54%
$ 19.61M
$ 1.13M
530
ERA
ERA
ERA
$ 0.1305
+1.38%
+5.26%
-3.08%
$ 19.60M
$ 606.36K
531
Prom
Prom
PROM
$ 1.0912
+0.51%
-0.62%
-37.10%
$ 19.54M
$ 76.35K
532
WINK
WINK
WIN
$ 0.00001954
+0.67%
+2.34%
-5.26%
$ 19.53M
$ 2.61B
533
$ 86.09
+0.09%
+0.37%
-1.13%
$ 19.37M
$ 687.49
534
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002611
+0.71%
-0.39%
-10.91%
$ 19.19M
$ 269.88B
535
Public Masterpiece
Public Masterpiece
PMT
$ 0.10717
-0.09%
-0.08%
-0.60%
$ 19.18M
$ 1.26M
536
KernelDAO
KernelDAO
KERNEL
$ 0.06519
+0.09%
+2.78%
+0.12%
$ 19.06M
$ 922.56K
537
Tensor
Tensor
TNSR
$ 0.03897
+0.10%
+0.72%
-4.34%
$ 19.01M
$ 1.56M
538
FIRO
FIRO
FIRO
$ 1.0064
0.00%
+5.91%
-12.76%
$ 18.88M
$ 106.63K
539
CoinDepo
CoinDepo
COINDEPO
$ 0.07505
0.00%
+1.04%
+2.32%
$ 18.79M
$ 2.50M
540
Adventure Gold
Adventure Gold
AGLD
$ 0.2421
+0.33%
+3.86%
-4.83%
$ 18.74M
$ 214.66K
541
Zest Protocol
Zest Protocol
ZEST
$ 0.12539
-4.65%
-15.07%
+41.30%
$ 18.72M
$ 10.69M
542
$ 0.02643
-0.49%
+1.07%
-4.38%
$ 18.66M
$ 2.13M
543
Acurast
Acurast
ACU
$ 0.08509
-0.06%
+2.66%
-12.43%
$ 18.60M
$ 931.55K
544
HAJIMI
HAJIMI
哈基米
$ 0.01836
+0.32%
+4.85%
+25.19%
$ 18.59M
$ 3.19M
545
HumidiFi
HumidiFi
WET
$ 0.07951
+0.75%
+2.74%
-6.12%
$ 18.54M
$ 757.54K
546
Orochi Network
Orochi Network
ON
$ 0.13102
-0.67%
-0.14%
-1.20%
$ 18.38M
$ 518.44K
547
AO
AO
AO
$ 2.773
+0.04%
+0.18%
-2.22%
$ 18.31M
$ 20.48K
548
SaucerSwap
SaucerSwap
SAUCE
$ 0.02017
-0.74%
0.00%
-4.90%
$ 18.22M
$ 47.20K
549
MetaMUI
MetaMUI
MMUI
$ 0.038
0.00%
-2.56%
-3.80%
$ 18.10M
$ 2.46M
550
ARPA
ARPA
ARPA
$ 0.01179
+1.07%
+2.40%
-1.79%
$ 18.04M
$ 5.24M
551
Allora
Allora
ALLO
$ 0.08709
+0.50%
+6.70%
+4.72%
$ 18.01M
$ 1.27M
552
Codatta
Codatta
XNY
$ 0.007085
+0.73%
-14.25%
-23.30%
$ 18.01M
$ 8.64M
553
Based
Based
BASED
$ 0.07619
+1.00%
+1.42%
-4.56%
$ 17.99M
$ 2.44M
554
Apertum
Apertum
APTM
$ 0.19043
+0.12%
+0.22%
-1.56%
$ 17.98M
$ 144.98K
555
Electroneum
Electroneum
ETN
$ 0.001004
-1.19%
-1.19%
-3.10%
$ 17.96M
$ 27.85M
556
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01777
+1.01%
-1.27%
-16.25%
$ 17.93M
$ 3.32M
557
AVA
AVA
AVA
$ 0.2415
+1.37%
-1.45%
-6.00%
$ 17.92M
$ 222.59K
558
Moviebloc
Moviebloc
MBL
$ 0.0009144
+0.15%
+0.47%
-2.57%
$ 17.79M
$ 61.53M
559
Radicle
Radicle
RAD
$ 0.2971
+0.47%
-1.06%
-15.03%
$ 17.71M
$ 245.18K
560
HARRY
HARRY
HARRY
$ 0.01765
-0.45%
-2.27%
-8.58%
$ 17.69M
$ 3.25M
561
JOE
JOE
JOE
$ 0.04306
+0.51%
+1.64%
-5.61%
$ 17.51M
$ 1.39M
562
Test
Test
TST
$ 0.018252
+1.66%
+12.62%
-6.39%
$ 17.38M
$ 4.26M
563
Drift Protocol
Drift Protocol
DRIFT
$ 0.02825
+0.60%
-0.67%
-11.08%
$ 17.32M
$ 2.19M
564
Bert
Bert
BERT
$ 0.017713
-0.36%
+4.86%
+12.88%
$ 17.24M
$ 4.29M
565
ABEY
ABEY
ABEY
$ 0.0165
+0.06%
-0.96%
-5.21%
$ 17.23M
$ 588.82K
566
Highstreet
Highstreet
HIGH
$ 0.1912
+1.35%
+0.43%
-8.81%
$ 17.21M
$ 1.18M
567
Vine Coin
Vine Coin
VINE
$ 0.01659
-0.29%
-0.41%
-0.98%
$ 17.18M
$ 4.66M
568
Power Protocol
Power Protocol
POWER
$ 0.07963
+2.47%
+1.72%
-0.60%
$ 17.13M
$ 122.64K
569
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002417
-0.21%
-0.70%
-0.66%
$ 17.11M
$ 30.28M
570
INIT
INIT
INIT
$ 0.08524
+0.05%
+1.90%
-7.23%
$ 16.84M
$ 702.78K
571
STBL
STBL
STBL
$ 0.0333
-0.51%
+6.49%
-3.60%
$ 16.73M
$ 4.40M
572
Space and Time
Space and Time
SXT
$ 0.01178
+0.85%
+3.11%
-12.55%
$ 16.69M
$ 6.69M
573
$ 98.02
+0.18%
+1.49%
+2.35%
$ 16.63M
$ 699.88
574
VENOM
VENOM
VENOM
$ 0.0168
0.00%
0.00%
-6.56%
$ 16.61M
$ 4.73M
575
Newton Protocol
Newton Protocol
NEWT
$ 0.07667
-0.21%
+5.76%
-1.25%
$ 16.54M
$ 740.61K
576
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0104
+0.41%
-0.53%
-10.63%
$ 16.40M
$ 57.22K
577
NYM
NYM
NYM
$ 0.0198
+0.36%
-8.46%
-28.58%
$ 16.33M
$ 3.42M
578
$ 420.94
+0.03%
+0.43%
+2.36%
$ 16.29M
$ 147.98
579
Prompt
Prompt
PROMPT
$ 0.03596
-0.34%
-11.84%
+1.43%
$ 16.09M
$ 2.89M
580
Delysium
Delysium
AGI
$ 0.007349
-0.05%
+1.90%
-18.54%
$ 16.03M
$ 8.12M
581
Stakestone
Stakestone
STO
$ 0.07024
+1.19%
+2.31%
-8.67%
$ 15.94M
$ 897.46K
582
AVAIL
AVAIL
AVAIL
$ 0.004143
+0.05%
+2.24%
-3.40%
$ 15.91M
$ 13.45M
583
SOPH
SOPH
SOPH
$ 0.007906
-0.29%
+3.54%
-8.35%
$ 15.86M
$ 7.28M
584
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 155.04
0.00%
+1.15%
-3.44%
$ 15.79M
$ 2.87
585
Moonbeam
Moonbeam
GLMR
$ 0.01435
0.00%
+1.56%
-9.46%
$ 15.76M
$ 4.00M
586
Banana Gun
Banana Gun
BANANA
$ 3.914
+0.13%
+2.00%
-3.01%
$ 15.75M
$ 14.01K
587
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02855
+2.03%
+6.08%
+4.89%
$ 15.72M
$ 2.71M
588
Robinhood xStock
Robinhood xStock
HOODX
$ 75.49
-0.28%
+0.23%
-3.58%
$ 15.67M
$ 766.76
589
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.016043
+0.34%
+10.30%
-1.21%
$ 15.54M
$ 6.41M
590
Gods Unchained
Gods Unchained
GODS
$ 0.03614
+0.64%
+4.03%
-2.35%
$ 15.53M
$ 1.63M
591
Sentism
Sentism
SENTIS
$ 0.07872
-0.73%
+3.62%
+5.00%
$ 15.45M
$ 5.47M
592
Recall
Recall
RECALL
$ 0.05979
+2.05%
+3.96%
-0.40%
$ 15.44M
$ 2.52M
593
HeyElsa
HeyElsa
ELSA
$ 0.06626
+0.67%
+1.70%
-2.09%
$ 15.44M
$ 923.58K
594
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9877
+0.22%
-0.01%
-10.48%
$ 15.34M
$ 79.59K
595
Limitless
Limitless
LMTS
$ 0.1151
+0.22%
+0.48%
-17.95%
$ 15.26M
$ 488.00K
596
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008572
-0.47%
-0.11%
-18.59%
$ 15.25M
$ 50.80M
597
$ 1,396.28
+0.46%
-0.49%
+3.28%
$ 15.17M
$ 69.46
598
UCN
UCN
UCN
$ 301.42
-0.09%
-4.89%
-14.23%
$ 15.07M
$ 217.34
599
Titans Tap
Titans Tap
TIT
$ 0.000489
0.00%
+10.88%
-3.93%
$ 15.01M
$ 639.63K
600
Origin
Origin
OGN
$ 0.02297
+1.31%
+3.07%
-3.56%
$ 14.93M
$ 2.33M
601
OG
OG
OG
$ 3.174
+0.13%
-0.60%
-7.23%
$ 14.81M
$ 23.70K
602
TARS Protocol
TARS Protocol
TAI
$ 0.01662
-0.96%
+3.51%
-17.12%
$ 14.73M
$ 3.98M
603
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01573
+0.19%
+7.26%
-7.16%
$ 14.61M
$ 3.29M
604
Aura
Aura
AURASOL
$ 0.015068
-0.78%
+0.63%
-32.97%
$ 14.56M
$ 5.43M
605
Dolomite
Dolomite
DOLO
$ 0.03271
-0.09%
+2.18%
-3.67%
$ 14.51M
$ 1.71M
606
$ 0.007683
-0.17%
+2.00%
-5.44%
$ 14.50M
$ 6.60M
607
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01501
-0.07%
+2.40%
-4.96%
$ 14.47M
$ 8.80M
608
SmarDex
SmarDex
SDEX
$ 0.001477
-0.07%
-0.20%
-8.37%
$ 14.47M
$ 76.00M
609
$ 165.71
-0.16%
-1.22%
-8.93%
$ 14.38M
$ 686.04
610
AriaAI
AriaAI
ARIA
$ 0.04564
-0.22%
-1.60%
-11.73%
$ 14.38M
$ 1.74M
611
Radix
Radix
XRD
$ 0.001065
+0.09%
+2.79%
-10.55%
$ 14.35M
$ 62.71M
612
$ 100.87
+0.17%
+0.16%
-0.71%
$ 14.26M
$ 540.70
613
yieldbasis
yieldbasis
YB
$ 0.1209
+2.29%
+13.79%
+3.61%
$ 14.20M
$ 733.02K
614
Lumia
Lumia
LUMIA
$ 0.09993
+0.56%
-0.73%
-6.91%
$ 14.18M
$ 575.27K
615
Diamante
Diamante
DIAM
$ 0.007148
-0.13%
-1.05%
-3.43%
$ 14.16M
$ 7.95M
616
FirmaChain
FirmaChain
FCT2
$ 0.012
0.00%
+0.75%
-3.53%
$ 14.13M
$ 482.74K
617
MUBARAK
MUBARAK
MUBARAK
$ 0.014026
+0.68%
+1.20%
-9.10%
$ 14.11M
$ 5.64M
618
Simons Cat
Simons Cat
CAT
$ 0.00000185
0.00%
+3.05%
-8.05%
$ 14.08M
$ 29.82B
619
Mey Network
Mey Network
MEY
$ 0.04935
-0.22%
-1.16%
-10.37%
$ 14.06M
$ 1.40M
620
$ 85.08
+0.01%
+0.76%
-1.10%
$ 13.98M
$ 725.04
621
StablR Euro
StablR Euro
EURR
$ 1.164
0.00%
+0.17%
+0.17%
$ 13.83M
$ 5.22
622
Cookie DAO
Cookie DAO
COOKIE
$ 0.01805
+2.52%
+6.14%
+0.60%
$ 13.83M
$ 5.33M
623
Talus
Talus
US
$ 0.00639
+2.12%
+5.39%
+17.23%
$ 13.77M
$ 27.86M
624
ALI
ALI
ALI
$ 0.00145
0.00%
0.00%
-3.23%
$ 13.68M
$ 288.19K
625
SuperRare
SuperRare
RARE
$ 0.01613
0.00%
+1.70%
-6.76%
$ 13.33M
$ 3.20M
626
PEP
PEP
PEP
$ 0.0001284
+0.16%
+10.43%
+3.69%
$ 13.30M
$ 81.26M
627
Dymension
Dymension
DYM
$ 0.02466
-0.56%
-5.48%
+6.20%
$ 13.12M
$ 2.82M
628
MAPO
MAPO
MAPO
$ 0.002107
-0.05%
-31.45%
-35.17%
$ 13.07M
$ 23.09M
629
Maverick Protocol
Maverick Protocol
MAV
$ 0.01392
+0.50%
+2.26%
-8.31%
$ 13.02M
$ 3.90M
630
$ 302.4
-0.04%
+1.38%
+3.01%
$ 13.02M
$ 205.90
631
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05659
-0.65%
-0.39%
-4.41%
$ 12.94M
$ 1.18M
632
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12833
+1.22%
-0.22%
-6.55%
$ 12.93M
$ 530.26K
633
MyShell Token
MyShell Token
SHELL
$ 0.03394
-0.35%
+2.76%
-7.31%
$ 12.90M
$ 1.77M
634
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012759
-1.43%
+6.63%
-1.20%
$ 12.85M
$ 5.04M
635
IX Swap
IX Swap
IXS
$ 0.0702
-0.71%
+2.78%
-16.53%
$ 12.64M
$ 862.01K
636
Goldfinch
Goldfinch
GFI
$ 0.1406
-1.17%
+2.06%
-7.89%
$ 12.54M
$ 400.38K
637
MWX AI
MWX AI
MWXT
$ 0.07408
+1.41%
+0.67%
-3.42%
$ 12.53M
$ 3.61M
638
SquidGrow
SquidGrow
SQGROW
$ 0.012189
-2.10%
+0.82%
-2.24%
$ 12.51M
$ 1.75M
639
Stader
Stader
SD
$ 0.1793
0.00%
+5.80%
-9.84%
$ 12.51M
$ 339.42K
640
Boba
Boba
BOBA
$ 0.02538
-0.08%
+0.76%
-3.73%
$ 12.49M
$ 2.20M
641
The AI Prophecy
The AI Prophecy
ACT
$ 0.01308
+0.61%
+1.00%
-11.49%
$ 12.49M
$ 4.02M
642
THENA
THENA
THE
$ 0.09258
-0.05%
+0.59%
-9.95%
$ 12.29M
$ 716.56K
643
$ 191.57
-0.06%
+4.30%
-0.42%
$ 12.29M
$ 364.63
644
Sweat Economy
Sweat Economy
SWEAT
$ 0.0014366
+1.89%
+19.50%
-10.96%
$ 12.28M
$ 71.62M
645
$ 162.47
+0.60%
+0.66%
+0.51%
$ 12.24M
$ 363.45
646
Marlin POND
Marlin POND
POND
$ 0.001463
-0.27%
-0.61%
-10.82%
$ 12.07M
$ 37.54M
647
Hivemapper
Hivemapper
HONEY
$ 0.00204
+0.98%
-2.37%
-7.21%
$ 12.01M
$ 29.16M
648
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001769
+0.23%
-0.28%
-11.49%
$ 11.99M
$ 33.64M
649
Ninja Squad Token
Ninja Squad Token
NST
$ 1.376
0.00%
+2.29%
-5.66%
$ 11.91M
$ 6.27K
650
Layer3
Layer3
L3
$ 0.010193
-0.41%
-2.88%
-7.13%
$ 11.91M
$ 5.62M
651
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2614
+0.54%
+0.23%
-4.65%
$ 11.87M
$ 224.91K
652
WilderWorld
WilderWorld
WILD
$ 0.02359
-0.04%
-6.74%
-11.18%
$ 11.83M
$ 2.34M
653
Fartboy
Fartboy
FARTBOY
$ 0.011157
+0.49%
+18.08%
+7.97%
$ 11.80M
$ 8.83M
654
Fusionist
Fusionist
ACE
$ 0.1191
+0.68%
+0.17%
-6.36%
$ 11.78M
$ 448.98K
655
WSPN
WSPN
WUSD
$ 0.998
+0.01%
0.00%
+0.01%
$ 11.60M
$ 53.26K
656
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02914
-0.17%
+0.86%
-13.89%
$ 11.59M
$ 1.74M
657
Supra
Supra
SUPRA
$ 0.000405
+0.07%
-9.34%
-10.42%
$ 11.51M
$ 321.15M
658
Puffer
Puffer
PUFFER
$ 0.0245
0.00%
+1.64%
-7.81%
$ 11.43M
$ 2.22M
659
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0901
0.00%
-0.55%
+0.89%
$ 11.38M
$ 1.27M
660
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1156
0.00%
+3.29%
-9.85%
$ 11.33M
$ 376.44K
661
BENQI
BENQI
BENQI
$ 0.001557
-1.32%
+3.44%
-11.89%
$ 11.26M
$ 36.58M
662
$ 112.45
-0.19%
-0.18%
-1.07%
$ 11.25M
$ 502.25
663
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011116
+1.07%
-4.52%
-3.82%
$ 11.24M
$ 9.15M
664
Hashflow
Hashflow
HFT
$ 0.01375
-0.07%
+0.80%
-8.33%
$ 11.23M
$ 3.36M
665
Resolv
Resolv
RESOLV
$ 0.02876
+0.21%
-0.58%
-14.70%
$ 11.12M
$ 2.42M
666
NetX
NetX
NETX
$ 0.4908
+0.22%
+2.44%
+3.13%
$ 11.07M
$ 139.37K
667
Synapse
Synapse
SYN
$ 0.05121
+0.23%
+0.94%
-2.81%
$ 11.02M
$ 1.37M
668
Redbelly Network
Redbelly Network
RBNT
$ 0.004172
+0.51%
-10.90%
-12.69%
$ 11.01M
$ 18.63M
669
Argentine Football
Argentine Football
ARG
$ 0.5995
-1.53%
-14.08%
-17.97%
$ 10.96M
$ 209.97K
670
Gains Network
Gains Network
GNS
$ 0.4589
+0.13%
-3.22%
-17.78%
$ 10.95M
$ 140.91K
671
VANRY
VANRY
VANRY
$ 0.004542
+0.53%
+2.09%
-11.72%
$ 10.89M
$ 14.92M
672
Everlyn AI
Everlyn AI
LYN
$ 0.04185
+2.14%
-1.14%
-16.38%
$ 10.87M
$ 7.88M
673
$ 104.63
-0.16%
+0.38%
+0.26%
$ 10.87M
$ 582.59
674
MARBLEX
MARBLEX
MBX
$ 0.03887
-0.03%
-0.64%
-5.03%
$ 10.81M
$ 1.42M
675
$ 438.56
-0.56%
+4.52%
+1.89%
$ 10.80M
$ 196.87
676
FIGHT
FIGHT
FIGHT
$ 0.005314
-4.04%
-1.12%
+29.34%
$ 10.71M
$ 35.02M
677
swarms
swarms
SWARMS
$ 0.010565
-0.34%
-21.83%
-18.26%
$ 10.71M
$ 28.67M
678
Forta
Forta
FORT
$ 0.01685
+0.06%
+4.59%
-0.24%
$ 10.69M
$ 4.42M
679
Agoras
Agoras
AGRS
$ 0.3605
+0.06%
-2.11%
-8.40%
$ 10.68M
$ 27.74K
680
ELA
ELA
ELA
$ 0.46
-0.22%
+0.44%
-3.36%
$ 10.63M
$ 66.70K
681
TOWNS
TOWNS
TOWNS
$ 0.003466
+1.77%
+7.05%
+7.28%
$ 10.53M
$ 24.86M
682
Sport.Fun
Sport.Fun
FUN
$ 0.05771
+1.01%
-4.34%
-3.81%
$ 10.52M
$ 1.77M
683
Alltoscan
Alltoscan
ATS
$ 0.154
-1.01%
-16.17%
+55.22%
$ 10.48M
$ 2.39M
684
Epic Chain
Epic Chain
EPIC
$ 0.3078
+0.94%
+0.29%
-1.27%
$ 10.46M
$ 237.44K
685
4
4
4
$ 0.010105
+1.46%
+0.09%
-5.58%
$ 10.42M
$ 9.70M
686
$ 187.23
-0.54%
+2.50%
+9.48%
$ 10.39M
$ 742.60
687
AUKI
AUKI
AUKI
$ 0.008347
-0.56%
-0.81%
-17.14%
$ 10.17M
$ 1.79M
688
Phoenix
Phoenix
PHNIX
$ 0.00001905
0.00%
-2.23%
-10.44%
$ 10.12M
$ 12.60B
689
Bubblemaps
Bubblemaps
BMT
$ 0.01528
+0.26%
+1.05%
-10.87%
$ 10.12M
$ 3.81M
690
COQ INU
COQ INU
COQ
$ 0.00000014609
+2.10%
-2.58%
-12.59%
$ 10.11M
$ 366.75B
691
XION
XION
XION
$ 0.1413
-0.28%
-3.26%
-2.66%
$ 10.10M
$ 78.03K
692
Mitosis
Mitosis
MITO
$ 0.04744
+2.97%
+37.23%
-7.60%
$ 10.06M
$ 4.17M
693
USAT
USAT
USAT
$ 0.9999
-0.01%
+0.03%
+0.04%
$ 10.00M
$ 55.83K
694
balancer
balancer
BAL
$ 0.1424
-0.07%
+1.35%
-5.54%
$ 9.99M
$ 397.22K
695
FAR Labs
FAR Labs
FAR
$ 0.002036
+1.18%
-12.57%
-21.62%
$ 9.92M
$ 18.27M
696
AdEx
AdEx
ADX
$ 0.0669
0.00%
-1.47%
-11.14%
$ 9.91M
$ 8.94K
697
DAR Open Network
DAR Open Network
D
$ 0.013128
+0.48%
-2.97%
-4.43%
$ 9.86M
$ 4.19M
698
Bless
Bless
BLESS
$ 0.005045
+0.28%
-2.41%
-19.62%
$ 9.83M
$ 12.62M
699
Orchid
Orchid
OXT
$ 0.009853
-0.92%
+1.64%
-1.81%
$ 9.83M
$ 6.91M
700
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7473
+0.35%
+0.36%
-7.99%
$ 9.76M
$ 76.29K
701
$ 96.98
+0.12%
-0.32%
+2.57%
$ 9.72M
$ 635.46
702
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001495
+0.33%
+1.14%
-9.29%
$ 9.68M
$ 458.66M
703
$ 80.59
+0.06%
+0.11%
-0.96%
$ 9.66M
$ 834.18
704
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3899
0.00%
-0.31%
-8.51%
$ 9.66M
$ 148.79K
705
Tutorial
Tutorial
TUT
$ 0.011427
+0.42%
+2.83%
-12.01%
$ 9.59M
$ 6.60M
706
AS Roma
AS Roma
ASR
$ 1.111
-0.36%
+0.09%
-11.66%
$ 9.56M
$ 53.09K
707
$ 500.93
+0.05%
+0.85%
-0.22%
$ 9.47M
$ 117.59
708
Apu Apustaja
Apu Apustaja
APU
$ 0.0000275
0.00%
-1.42%
-14.51%
$ 9.36M
$ 463.93M
709
DAO Maker
DAO Maker
DAO
$ 0.04354
-0.37%
+0.32%
-2.99%
$ 9.20M
$ 1.30M
710
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011125
+0.07%
+2.41%
-5.35%
$ 9.20M
$ 5.69M
711
Toko Token
Toko Token
TKO
$ 0.05388
+0.04%
+1.35%
-6.45%
$ 9.17M
$ 1.08M
712
Gitcoin
Gitcoin
GTC
$ 0.10658
-0.12%
-2.13%
-4.05%
$ 9.11M
$ 637.90K
713
Bitrise
Bitrise
BRISE
$ 0.00000002296
+1.06%
+2.54%
-6.05%
$ 9.09M
$ 2.38T
714
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4189
+0.69%
+3.45%
-9.13%
$ 9.02M
$ 143.19K
715
BugsCoin
BugsCoin
BGSC
$ 0.0009592
+0.45%
-0.78%
-29.91%
$ 8.96M
$ 61.19M
716
PlatON
PlatON
LAT
$ 0.001288
-0.31%
-0.16%
-3.74%
$ 8.87M
$ 41.27M
717
X Empire
X Empire
XEMPIRE
$ 0.00001285
+0.08%
+3.63%
-10.52%
$ 8.87M
$ 5.07B
718
Energy Web
Energy Web
EWT
$ 0.2943
0.00%
+0.31%
-11.34%
$ 8.86M
$ 196.50K
719
$ 401.08
-0.39%
+0.87%
-1.96%
$ 8.84M
$ 163.01
720
Scroll
Scroll
SCR
$ 0.04607
-0.02%
+6.53%
-6.72%
$ 8.84M
$ 1.25M
721
ELYSIA
ELYSIA
EL
$ 0.001747
0.00%
+0.22%
-5.07%
$ 8.76M
$ 7.01K
722
Quilibrium
Quilibrium
WQUIL
$ 0.0097
-1.02%
-7.62%
-8.49%
$ 8.75M
$ 600.06K
723
OpenVPP
OpenVPP
OVPP
$ 0.010765
-1.10%
-22.40%
-18.07%
$ 8.73M
$ 32.58M
724
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0311
-0.30%
+1.13%
-0.88%
$ 8.66M
$ 52.69K
725
Access Protocol
Access Protocol
ACS
$ 0.0001756
-0.11%
-0.45%
-9.54%
$ 8.65M
$ 328.22M
726
Resistance Dog
Resistance Dog
REDO
$ 0.08361
-1.48%
-8.60%
-11.35%
$ 8.63M
$ 733.40K
727
Eesee
Eesee
ESE
$ 0.009117
-0.13%
+6.17%
+9.75%
$ 8.63M
$ 6.62M
728
$ 190.62
-0.14%
-1.87%
-8.18%
$ 8.62M
$ 318.51
729
Abelian
Abelian
ABEL
$ 0.07348
+0.05%
-2.00%
-7.24%
$ 8.61M
$ 167.52K
730
Peercoin
Peercoin
PPC
$ 0.2846
+0.53%
+0.60%
-3.20%
$ 8.60M
$ 11.29K
731
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009664
-0.91%
+0.56%
-10.95%
$ 8.57M
$ 140.98M
732
Bluefin
Bluefin
BLUE
$ 0.0172
-0.64%
+3.44%
-4.45%
$ 8.57M
$ 3.43M
733
Hey Anon
Hey Anon
ANON
$ 0.6116
-0.35%
+4.53%
-9.76%
$ 8.56M
$ 94.09K
734
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4761
+1.05%
+6.34%
-16.04%
$ 8.56M
$ 379.06K
735
Klever
Klever
KLV
$ 0.0009637
-0.72%
+0.51%
+3.07%
$ 8.55M
$ 59.85M
736
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03317
+4.37%
+11.14%
-5.92%
$ 8.55M
$ 2.16M
737
Bella
Bella
BEL
$ 0.10524
+0.74%
+3.09%
-7.77%
$ 8.50M
$ 553.44K
738
Zircuit
Zircuit
ZRC
$ 0.001514
-0.07%
-0.46%
-0.59%
$ 8.48M
$ 37.28M
739
BadgerDAO
BadgerDAO
BADGER
$ 0.4319
+0.09%
+0.37%
-4.27%
$ 8.48M
$ 158.30K
740
LUKSO
LUKSO
LYX
$ 0.277
-1.25%
-19.83%
+27.65%
$ 8.44M
$ 208.84K
741
LimeWire
LimeWire
LMWR
$ 0.01827
0.00%
+1.22%
-3.12%
$ 8.38M
$ 2.93M
742
OmiseGo
OmiseGo
OMG
$ 0.05979
+0.27%
-0.13%
-3.95%
$ 8.38M
$ 1.19M
743
Yei Finance
Yei Finance
CLO
$ 0.06471
+2.39%
+6.60%
-44.44%
$ 8.36M
$ 2.61M
744
$ 0.008978
+0.04%
+2.41%
-7.83%
$ 8.33M
$ 6.31M
745
Hydranet
Hydranet
HDN
$ 0.04424
-1.12%
-0.16%
+9.52%
$ 8.30M
$ 367.42K
746
Brickken
Brickken
BKN
$ 0.10012
-1.31%
+7.14%
+1.71%
$ 8.18M
$ 3.77M
747
TXC
TXC
TXC
$ 0.129
0.00%
+1.57%
+18.35%
$ 8.12M
$ 181.65K
748
$ 604.08
-0.24%
-0.35%
-1.24%
$ 8.05M
$ 96.03
749
Paal AI
Paal AI
PAAL
$ 0.007964
-0.05%
-4.61%
-25.09%
$ 7.99M
$ 10.63M
750
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01086
+0.93%
-2.51%
-7.81%
$ 7.99M
$ 6.68M
751
$ 264.53
-0.25%
+1.97%
+0.37%
$ 7.98M
$ 235.36
752
FUNToken
FUNToken
FUNTOKEN
$ 0.0007267
+0.23%
-10.65%
-8.77%
$ 7.95M
$ 82.51M
753
SAGA
SAGA
SAGA
$ 0.02014
-0.05%
-4.28%
-17.36%
$ 7.90M
$ 12.84M
754
LandWolf
LandWolf
LWOLF
$ 0.000008712
-0.14%
+0.18%
-12.53%
$ 7.84M
$ 14.31B
755
Autonolas
Autonolas
OLAS
$ 0.0331
+0.92%
-3.23%
-11.05%
$ 7.82M
$ 1.61M
756
SYMM
SYMM
SYMM
$ 0.0464
0.00%
-4.44%
-12.24%
$ 7.81M
$ 7.39K
757
OneFootball Credits
OneFootball Credits
OFC
$ 0.04821
+0.58%
-2.57%
+4.62%
$ 7.81M
$ 1.70M
758
Destra Network
Destra Network
DSYNC
$ 0.007897
-0.13%
-8.72%
-24.95%
$ 7.78M
$ 8.31M
759
Nimiq
Nimiq
NIM
$ 0.000545
+0.18%
0.00%
0.00%
$ 7.69M
$ 29.75M
760
Andy
Andy
ANDYETH
$ 0.000007552
-0.25%
-2.34%
-14.12%
$ 7.59M
$ 7.61B
761
Neon EVM
Neon EVM
NEON
$ 0.03186
+0.80%
-1.74%
-8.07%
$ 7.58M
$ 2.67M
762
Minswap
Minswap
MIN
$ 0.004347
-0.80%
-1.81%
-11.74%
$ 7.55M
$ 3.83M
763
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3545
-2.44%
-5.62%
-36.03%
$ 7.55M
$ 427.19K
764
GST
GST
GST
$ 0.001598
-0.25%
+0.32%
-6.44%
$ 7.52M
$ 36.35M
765
AKEDO
AKEDO
AKE
$ 0.0003235
+2.94%
+2.27%
-10.50%
$ 7.50M
$ 183.64M
766
Forest Protocol
Forest Protocol
FOREST
$ 0.06968
-2.10%
-7.24%
-48.51%
$ 7.50M
$ 780.94K
767
Hemi
Hemi
HEMI
$ 0.007544
+0.20%
+2.79%
-7.18%
$ 7.48M
$ 10.21M
768
Portal
Portal
PORTAL
$ 0.008654
+1.43%
+1.82%
-12.48%
$ 7.41M
$ 7.16M
769
DeAgentAI
DeAgentAI
AIA
$ 0.057
-0.57%
-1.64%
+2.99%
$ 7.38M
$ 10.31M
770
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.554
-0.05%
-0.13%
-8.32%
$ 7.35M
$ 103.69K
771
$ 65.86
+0.14%
+1.49%
-0.18%
$ 7.35M
$ 844.82
772
PepeCoin
PepeCoin
PEPECOIN
$ 0.06669
+0.16%
-1.10%
-7.74%
$ 7.31M
$ 847.42K
773
HOPR Token
HOPR Token
HOPR
$ 0.02144
+0.09%
+2.49%
-7.27%
$ 7.31M
$ 2.52M
774
SIX
SIX
SIX
$ 0.00856
0.00%
+2.03%
-7.66%
$ 7.28M
$ 10.00M
775
$ 201.97
-0.30%
-0.45%
+0.01%
$ 7.27M
$ 497.42
776
Quickswap
Quickswap
QUICK
$ 0.009386
-0.43%
+0.21%
-6.31%
$ 7.21M
$ 5.75M
777
Radio Caca
Radio Caca
RACA
$ 0.00001742
-0.29%
+0.29%
-5.48%
$ 7.18M
$ 3.12B
778
Ava AI
Ava AI
AVAAI
$ 0.007145
+0.24%
+3.24%
-10.56%
$ 7.17M
$ 8.48M
779
Swell Network
Swell Network
SWELL
$ 0.001496
+1.09%
-10.79%
+10.55%
$ 7.17M
$ 37.95M
780
pumpBTC
pumpBTC
PUMPBTC
$ 0.0142
+2.90%
-1.22%
+1.61%
$ 7.14M
$ 4.74M
781
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007088
-0.72%
-2.15%
-12.25%
$ 7.07M
$ 7.46M
782
The White Whale
The White Whale
WHITEWHALE
$ 0.007015
-1.07%
-3.67%
+11.13%
$ 7.04M
$ 4.93M
783
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
-0.30%
$ 7.01M
--
784
$ 2.13
-1.17%
-5.53%
-32.99%
$ 6.94M
$ 37.10K
785
Humans.ai
Humans.ai
HEART
$ 0.0008864
-0.48%
-0.38%
+1.37%
$ 6.93M
$ 66.46M
786
Heima
Heima
HEI
$ 0.07704
+0.30%
-0.22%
-9.25%
$ 6.81M
$ 762.44K
787
ORIGYN
ORIGYN
OGY
$ 0.0008557
+0.05%
+0.14%
-3.04%
$ 6.79M
$ 54.59M
788
Polkastarter
Polkastarter
POLS
$ 0.0691
-1.06%
-9.22%
-18.89%
$ 6.77M
$ 805.91K
789
Viction
Viction
VIC
$ 0.05274
+1.48%
-8.50%
-11.03%
$ 6.77M
$ 1.29M
790
Juventus
Juventus
JUV
$ 0.4389
-1.54%
+0.51%
-9.58%
$ 6.71M
$ 127.88K
791
Niza
Niza
NIZA
$ 0.00414
-0.24%
+3.25%
-18.86%
$ 6.67M
$ 6.10M
792
$ 59.64
-0.17%
-1.21%
+3.53%
$ 6.63M
$ 1.29K
793
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02644
-0.60%
-5.44%
+7.73%
$ 6.63M
$ 5.88M
794
Pangolin
Pangolin
PNG
$ 0.02859
+0.11%
-0.35%
-17.23%
$ 6.62M
$ 2.05M
795
DOGINME
DOGINME
DOGINME
$ 0.00009736
+0.37%
-2.88%
-6.66%
$ 6.60M
$ 568.22M
796
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006419
+0.22%
-0.75%
-9.53%
$ 6.45M
$ 11.08M
797
SUNDOG
SUNDOG
SUNDOG
$ 0.0066
+0.16%
+0.63%
+17.55%
$ 6.41M
$ 1.23M
798
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.5313
-2.26%
-12.14%
-17.04%
$ 6.41M
$ 237.14K
799
Manchester City Fan
Manchester City Fan
CITY
$ 0.474
+0.25%
-0.72%
-16.43%
$ 6.39M
$ 114.08K
800
Vow
Vow
VOW
$ 0.0179
+0.22%
-1.43%
-9.85%
$ 6.39M
$ 3.36M
801
Open Loot
Open Loot
OL
$ 0.008085
+0.17%
-2.18%
-17.23%
$ 6.38M
$ 6.92M
802
FWOG
FWOG
FWOG
$ 0.006518
-1.11%
-0.66%
-17.88%
$ 6.36M
$ 9.29M
803
Lava Network
Lava Network
LAVA
$ 0.02396
0.00%
+0.97%
-3.38%
$ 6.35M
$ 2.08M
804
MANSORY
MANSORY
MNSRY
$ 0.007028
+0.37%
+0.24%
-4.35%
$ 6.34M
$ 7.39M
805
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008549
+0.25%
-0.51%
-10.62%
$ 6.31M
$ 6.58T
806
Nomina
Nomina
NOM
$ 0.002167
-0.09%
-1.36%
-8.35%
$ 6.30M
$ 27.55M
807
Mobox
Mobox
MBOX
$ 0.01141
+1.06%
-0.09%
-4.34%
$ 6.30M
$ 4.97M
808
PIVX
PIVX
PIVX
$ 0.06449
-1.13%
-0.81%
-10.32%
$ 6.30M
$ 901.12K
809
Rayls
Rayls
RLS
$ 0.00416
+0.29%
-13.68%
-0.88%
$ 6.26M
$ 36.46M
810
Solv Protocol
Solv Protocol
SOLV
$ 0.004192
-0.99%
+0.72%
-6.68%
$ 6.23M
$ 17.02M
811
NFPrompt
NFPrompt
NFP
$ 0.01092
+1.85%
+2.52%
-13.39%
$ 6.23M
$ 5.42M
812
Upland
Upland
SPARKLET
$ 0.02313
-0.04%
-0.17%
-2.24%
$ 6.18M
$ 2.39M
813
Mamo
Mamo
MAMO
$ 0.01039
+0.10%
+1.26%
-6.46%
$ 6.15M
$ 5.24M
814
Pitbull
Pitbull
PIT
$ 0.0000000001507
-0.26%
+1.00%
-12.23%
$ 6.09M
$ 361.26T
815
Sperax
Sperax
SPA
$ 0.002963
+0.24%
+2.77%
-7.55%
$ 6.07M
$ 19.05M
816
MarsDAO
MarsDAO
MDAO
$ 0.08335
-0.41%
+7.19%
-8.25%
$ 5.94M
$ 409.30K
817
Rizenet Token
Rizenet Token
RIZE
$ 0.002993
+0.23%
+3.94%
-2.18%
$ 5.92M
$ 11.33M
818
Fuel
Fuel
FUEL
$ 0.00073
0.00%
+1.39%
-7.59%
$ 5.90M
$ 6.62M
819
Kryll
Kryll
KRL
$ 0.1472
+0.41%
+0.54%
-3.96%
$ 5.90M
$ 7.29K
820
PepeFork
PepeFork
PORK
$ 0.00000001446
0.00%
+0.14%
-6.23%
$ 5.89M
$ 3.60T
821
Telos
Telos
TLOS
$ 0.013094
-0.23%
+0.58%
-4.29%
$ 5.89M
$ 4.57M
822
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1344
+1.41%
+2.71%
-9.32%
$ 5.86M
$ 491.84K
823
BULLA
BULLA
BULLA
$ 0.005797
+1.53%
-0.27%
-13.72%
$ 5.85M
$ 17.44M
824
Alephium
Alephium
ALPH
$ 0.04663
-0.75%
-5.09%
-9.17%
$ 5.84M
$ 1.55M
825
Yee Token
Yee Token
YEE
$ 0.006419
+4.26%
+2.39%
+18.25%
$ 5.83M
$ 9.50M
826
MINIMA
MINIMA
MINIMA
$ 0.01054
-0.38%
+5.00%
+25.72%
$ 5.82M
$ 2.66M
827
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00276
-3.47%
-1.57%
-7.80%
$ 5.79M
$ 3.22M
828
New Kind of Network
New Kind of Network
NKN
$ 0.00727
+0.53%
+1.75%
-6.00%
$ 5.79M
$ 7.76M
829
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01496
0.00%
+6.58%
-1.67%
$ 5.76M
$ 114.40K
830
Ancient8
Ancient8
A8
$ 0.010463
-0.85%
-2.30%
-4.07%
$ 5.73M
$ 6.35M
831
NUMINE
NUMINE
NUMI
$ 0.01829
+0.22%
-11.59%
+35.22%
$ 5.69M
$ 3.99M
832
Bull
Bull
BULL
$ 0.005625
+2.84%
+16.07%
-6.10%
$ 5.68M
$ 31.63M
833
Avalon
Avalon
AVL
$ 0.03623
+1.15%
+12.64%
+0.49%
$ 5.68M
$ 1.80M
834
Daddy Tate
Daddy Tate
DADDY
$ 0.009386
-0.08%
-1.89%
-13.36%
$ 5.64M
$ 5.74M
835
OORT
OORT
OORT
$ 0.00719
-0.68%
+3.09%
-41.28%
$ 5.63M
$ 7.51M
836
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005677
+0.30%
-1.47%
-1.59%
$ 5.62M
$ 100.41M
837
SuiNS
SuiNS
NS
$ 0.01907
-0.05%
+3.13%
-6.55%
$ 5.57M
$ 3.16M
838
Soil
Soil
SOIL
$ 0.08
+0.16%
-3.82%
-5.05%
$ 5.55M
$ 172.88K
839
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005965
-0.87%
+5.59%
-13.32%
$ 5.55M
$ 9.77M
840
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5579
0.00%
+0.14%
-13.76%
$ 5.55M
$ 28.25K
841
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005511
-1.20%
-2.79%
+20.95%
$ 5.51M
$ 17.23M
842
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001332
-0.22%
+2.53%
-7.80%
$ 5.49M
$ 1.54B
843
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00794
-0.13%
+0.25%
-10.28%
$ 5.49M
$ 6.80M
844
Oraichain
Oraichain
ORAI
$ 0.3984
+1.31%
+1.91%
-4.64%
$ 5.46M
$ 194.02K
845
Axiome
Axiome
AXM
$ 0.00557
-0.18%
-9.08%
-7.08%
$ 5.43M
$ 11.41M
846
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 265
-0.51%
+1.71%
+0.85%
$ 5.40M
$ 216.84
847
unstable coin
unstable coin
USDUC
$ 0.005459
-0.17%
-1.94%
-18.65%
$ 5.37M
$ 14.33M
848
Parcl
Parcl
PRCL
$ 0.01295
-0.38%
-2.77%
-4.69%
$ 5.36M
$ 431.83K
849
CRETA
CRETA
CRETA
$ 0.001846
-0.59%
-7.25%
-12.38%
$ 5.35M
$ 6.77M
850
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005326
+0.36%
-3.78%
-17.92%
$ 5.35M
$ 10.36M
851
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004219
+0.17%
+0.85%
-9.33%
$ 5.34M
$ 136.96T
852
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3944
+0.25%
+0.56%
-6.33%
$ 5.31M
$ 141.34K
853
Messier
Messier
M87
$ 0.00000601
0.00%
-1.49%
-13.98%
$ 5.28M
$ 10.59B
854
daGama
daGama
DGMA
$ 0.04505
0.00%
+0.04%
+0.04%
$ 5.28M
$ 1.89M
855
Trustswap
Trustswap
TRUSTSWAP
$ 0.05266
+0.11%
+2.78%
-6.79%
$ 5.25M
$ 178.72K
856
$ 209.95
-0.60%
+2.15%
-0.34%
$ 5.19M
$ 304.98
857
Covalent X Token
Covalent X Token
CXT
$ 0.005355
+0.11%
-1.03%
-6.40%
$ 5.17M
$ 11.72M
858
Karrat
Karrat
KARRAT
$ 0.0063
0.00%
-5.97%
+1.61%
$ 5.16M
$ 9.10M
859
GamerCoin
GamerCoin
GHX
$ 0.007868
-0.29%
-1.72%
-12.74%
$ 5.16M
$ 18.68M
860
Lofi
Lofi
LOFI
$ 0.00488
0.00%
+13.32%
-6.84%
$ 5.13M
$ 1.13M
861
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008183
+1.02%
-4.01%
-9.93%
$ 5.12M
$ 72.73M
862
Propchain
Propchain
PROPC
$ 0.1191
-0.03%
-0.62%
-6.72%
$ 5.12M
$ 450.35K
863
Suilend
Suilend
SEND
$ 0.07395
0.00%
-1.70%
-11.79%
$ 5.11M
$ 657.95K
864
Major
Major
MAJOR
$ 0.06072
-0.44%
+1.79%
-5.57%
$ 5.08M
$ 1.03M
865
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0513
-0.20%
+0.27%
-9.18%
$ 4.98M
$ 1.68M
866
MORI COIN
MORI COIN
MORI
$ 0.006006
-2.01%
+4.69%
+15.54%
$ 4.84M
$ 14.64M
867
SUKU
SUKU
SUKU
$ 0.00769
+2.35%
+0.77%
-2.25%
$ 4.83M
$ 9.27M
868
Bluzelle
Bluzelle
BLZ
$ 0.010104
+0.12%
-1.02%
-1.69%
$ 4.76M
$ 5.35M
869
Solana Name Service
Solana Name Service
SNS
$ 0.001042
+0.45%
-2.19%
-25.02%
$ 4.71M
$ 63.83M
870
$ 0.02749
+1.07%
+3.58%
-9.90%
$ 4.69M
$ 145.62K
871
$ 23.02
0.00%
+2.03%
-3.23%
$ 4.64M
$ 3.25K
872
Minutes Networ
Minutes Networ
MNTX
$ 0.05973
+0.50%
-0.40%
-7.91%
$ 4.64M
$ 367.90K
873
$ 75.45
-0.78%
+1.59%
+0.47%
$ 4.64M
$ 840.63
874
Altura
Altura
ALU
$ 0.004619
-0.19%
-0.95%
-14.64%
$ 4.56M
$ 11.58M
875
PX
PX
PX
$ 0.0224
+0.43%
+7.41%
+1.75%
$ 4.53M
$ 329.48K
876
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01328
+1.15%
-0.45%
-8.17%
$ 4.53M
$ 333.79K
877
Dimitra Token
Dimitra Token
DMTR
$ 0.009292
-0.03%
+1.90%
-10.20%
$ 4.52M
$ 6.36M
878
Vameon
Vameon
VAMEON
$ 0.000009
+0.23%
-2.94%
-7.43%
$ 4.52M
$ 3.89B
879
Cross The Ages
Cross The Ages
CTA
$ 0.00901
+1.92%
-10.70%
-18.17%
$ 4.51M
$ 1.12M
880
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008063
-0.26%
-1.56%
-14.61%
$ 4.44M
$ 62.83M
881
PussFi
PussFi
PUSS
$ 0.005042
-0.06%
+0.70%
+2.35%
$ 4.44M
$ 5.81M
882
mCoin
mCoin
MCOIN
$ 0.02486
+0.12%
-0.32%
-9.68%
$ 4.41M
$ 2.50M
883
$ 1,028.79
+0.67%
+0.45%
+2.74%
$ 4.40M
$ 62.49
884
Star Atlas
Star Atlas
ATLAS
$ 0.000176
-1.12%
+1.73%
-5.88%
$ 4.37M
$ 6.79M
885
BabyShark
BabyShark
BABYSHARK
$ 0.01683
+0.66%
-11.33%
-54.82%
$ 4.32M
$ 4.73M
886
Zeus Network
Zeus Network
ZEUS
$ 0.004716
-0.32%
-10.61%
-19.45%
$ 4.30M
$ 14.04M
887
DeLorean
DeLorean
DMC
$ 0.0006597
-0.03%
+0.89%
+0.78%
$ 4.30M
$ 63.99M
888
MECCA
MECCA
MEA
$ 0.002653
-0.15%
+0.19%
-0.49%
$ 4.29M
$ 18.44M
889
$ 0.0006321
-0.11%
-0.02%
-9.10%
$ 4.27M
$ 88.28M
890
Wen
Wen
WEN
$ 0.000005851
-1.17%
-4.32%
-12.34%
$ 4.26M
$ 10.49B
891
Harvest Finance
Harvest Finance
FARM
$ 6.237
-1.08%
-9.36%
-31.03%
$ 4.24M
$ 8.74K
892
Koma Inu
Koma Inu
KOMA
$ 0.00703
0.00%
-5.53%
-2.77%
$ 4.22M
$ 1.54M
893
Marina Protocol
Marina Protocol
BAY
$ 0.02094
-0.19%
-2.05%
-7.03%
$ 4.20M
$ 2.59M
894
$ 263.4
+0.09%
+15.77%
+20.99%
$ 4.16M
$ 442.05
895
Phoenix Global
Phoenix Global
PHB
$ 0.05912
+1.41%
-7.88%
-22.46%
$ 4.13M
$ 2.86M
896
GME
GME
GME
$ 0.0005991
-0.70%
-1.35%
-6.57%
$ 4.13M
$ 88.96M
897
Gems
Gems
GEMS
$ 0.00679
+0.10%
-0.83%
+5.44%
$ 4.08M
$ 15.49M
898
Zypher Network
Zypher Network
POP
$ 0.0016979
+0.14%
-2.12%
-5.16%
$ 4.06M
$ 32.49M
899
Alephim
Alephim
ALEPH
$ 0.01632
+0.12%
-0.31%
-7.80%
$ 4.03M
$ 3.00M
900
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005941
+1.20%
+1.60%
-1.04%
$ 3.96M
$ 2.41M
901
PinLink
PinLink
PIN
$ 0.0437
+0.16%
-1.06%
-4.79%
$ 3.95M
$ 1.23M
902
NATIX Network
NATIX Network
NATIX
$ 0.00009581
-1.07%
-5.84%
+1.73%
$ 3.94M
$ 751.94M
903
$ 525.51
-0.12%
-1.40%
-0.32%
$ 3.93M
$ 107.13
904
$ 1,545.27
-1.24%
+2.38%
+1.48%
$ 3.92M
$ 39.95
905
GAIB
GAIB
GAIB
$ 0.01897
-0.11%
-2.41%
+0.53%
$ 3.89M
$ 2.89M
906
VARA
VARA
VARA
$ 0.000679
0.00%
+1.19%
-5.96%
$ 3.89M
$ 8.97M
907
MATH
MATH
MATH
$ 0.034
-1.23%
-6.07%
+11.16%
$ 3.87M
$ 1.73M
908
Asteroid
Asteroid
ASTEROID1
$ 0.00383
-1.12%
-8.75%
-37.61%
$ 3.87M
$ 27.70M
909
Hyperion
Hyperion
RION
$ 0.2036
+0.40%
+1.45%
-5.31%
$ 3.86M
$ 297.90K
910
Nodle
Nodle
NODL
$ 0.0005961
0.00%
+0.25%
-1.03%
$ 3.82M
$ 277.62K
911
Trac Network
Trac Network
TNK
$ 0.23394
+1.26%
+1.50%
-11.79%
$ 3.81M
$ 334.03K
912
swarm
swarm
BZZ
$ 0.07179
-1.06%
-0.81%
-8.85%
$ 3.78M
$ 834.08K
913
Lingo
Lingo
LINGO
$ 0.007776
0.00%
-0.33%
-1.59%
$ 3.78M
$ 7.53M
914
ABBC Coin
ABBC Coin
ABBC
$ 0.004198
0.00%
+3.60%
-1.31%
$ 3.75M
$ 18.79K
915
$ 83.15
-0.12%
-0.20%
+2.11%
$ 3.75M
$ 665.78
916
Rainbow
Rainbow
RNBW
$ 0.01763
-0.17%
-0.79%
-4.08%
$ 3.70M
$ 7.40M
917
OCTA
OCTA
OCTA
$ 0.09207
+0.01%
+0.80%
-2.14%
$ 3.68M
$ 1.02M
918
$ 129.13
-0.67%
-4.59%
-5.31%
$ 3.64M
$ 519.45
919
Bellscoin
Bellscoin
BELLS
$ 0.059
0.00%
-3.28%
-6.35%
$ 3.63M
$ 21.75K
920
The Official 67 Coin
The Official 67 Coin
67
$ 0.003547
-0.19%
+18.58%
-21.28%
$ 3.60M
$ 18.92M
921
BeatSwap
BeatSwap
BTX
$ 0.016015
+0.04%
-0.20%
+2.59%
$ 3.59M
$ 3.39M
922
Handshake
Handshake
HNS
$ 0.005255
0.00%
-7.91%
-3.72%
$ 3.58M
$ 35.50K
923
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4955
-1.63%
-9.92%
-1.11%
$ 3.57M
$ 1.77K
924
FEG Token
FEG Token
FEG
$ 0.00004122
+0.17%
-1.36%
-8.50%
$ 3.56M
$ 787.61M
925
CultDAO
CultDAO
CULTDAO
$ 0.0000008225
-0.27%
+3.47%
-4.20%
$ 3.55M
$ 70.74B
926
$ 75.31
+0.09%
-0.12%
-3.48%
$ 3.54M
$ 1.09K
927
Aavegotchi
Aavegotchi
GHST
$ 0.06641
-0.15%
-1.94%
-4.83%
$ 3.52M
$ 857.98K
928
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003462
-1.25%
-12.34%
-33.22%
$ 3.49M
$ 30.91M
929
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005536
-0.02%
-1.71%
-6.55%
$ 3.45M
$ 9.95M
930
$ 418.49
+0.02%
-0.43%
-3.00%
$ 3.45M
$ 155.32
931
Syscoin
Syscoin
SYS
$ 0.00384
-1.75%
-5.16%
-32.73%
$ 3.43M
$ 29.73M
932
Numbers Protocol
Numbers Protocol
NUM
$ 0.0038
+0.13%
+2.78%
-6.15%
$ 3.43M
$ 14.91M
933
Arowana
Arowana
ARW
$ 0.14924
+0.15%
-0.93%
-1.09%
$ 3.42M
$ 86.73K
934
Warden
Warden
WARD
$ 0.014224
+0.96%
-25.63%
-12.45%
$ 3.40M
$ 13.34M
935
ZEPHYR
ZEPHYR
ZEPH
$ 0.3107
-0.03%
-0.39%
-1.68%
$ 3.38M
$ 175.31K
936
Xterio
Xterio
XTER
$ 0.0172
-0.23%
+5.20%
-2.05%
$ 3.37M
$ 3.68M
937
$ 101.2
+0.05%
+0.20%
0.00%
$ 3.35M
$ 554.20
938
BlackFort
BlackFort
BXN
$ 0.0007494
-0.04%
-0.23%
-6.32%
$ 3.35M
$ 64.26M
939
Coinweb
Coinweb
CWEB
$ 0.0013648
-0.18%
+0.95%
+3.71%
$ 3.34M
$ 40.08M
940
PIBBLE
PIBBLE
PIB
$ 0.000115
+0.96%
+1.86%
+1.05%
$ 3.34M
$ 167.21M
941
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2342
-0.09%
+1.72%
-7.03%
$ 3.32M
$ 231.87K
942
Scallop
Scallop
SCA
$ 0.021
0.00%
+4.48%
+1.45%
$ 3.31M
$ 30.40K
943
World of Dypians
World of Dypians
WOD
$ 0.00651
0.00%
-1.51%
+0.46%
$ 3.30M
$ 8.18M
944
$ 27.1
+0.11%
+0.26%
+0.07%
$ 3.30M
$ 1.99K
945
$ 0.0018593
+0.17%
+9.74%
-1.66%
$ 3.29M
$ 36.25M
946
Balance
Balance
EPT
$ 0.0007808
-1.38%
+1.03%
-2.86%
$ 3.29M
$ 69.71M
947
$ 279.58
+0.02%
+1.82%
-1.35%
$ 3.26M
$ 203.50
948
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2678
-0.07%
-0.52%
-13.38%
$ 3.26M
$ 200.84K
949
Theoriq
Theoriq
THQ
$ 0.02161
+0.29%
-0.05%
-9.79%
$ 3.24M
$ 2.74M
950
VFY
VFY
VFY
$ 0.008811
-0.32%
+0.98%
-1.97%
$ 3.24M
$ 6.65M
951
$ 146.41
+1.11%
-0.72%
+1.23%
$ 3.22M
$ 998.49
952
CreatorBid
CreatorBid
BID
$ 0.008353
-1.43%
-8.37%
-7.59%
$ 3.21M
$ 6.24M
953
Decentrawood
Decentrawood
DEOD
$ 0.006904
-0.42%
-0.58%
+16.46%
$ 3.20M
$ 9.68M
954
Aventus
Aventus
AVT
$ 0.5319
0.00%
-1.92%
-8.31%
$ 3.19M
$ 2.88K
955
Housecoin
Housecoin
HOUSE
$ 0.0031687
+0.79%
+0.76%
-17.02%
$ 3.18M
$ 17.62M
956
Cointel
Cointel
COLS
$ 0.0041
-0.24%
-0.24%
-5.31%
$ 3.14M
$ 13.50M
957
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003019
-1.54%
-8.98%
-24.83%
$ 3.14M
$ 353.93K
958
Electra Protocol
Electra Protocol
XEP
$ 0.0001681
-2.16%
-3.90%
-14.32%
$ 3.09M
$ 360.83M
959
BitShares
BitShares
BTS
$ 0.001024
-0.09%
+0.74%
+0.37%
$ 3.08M
$ 53.33M
960
PeiPei
PeiPei
PEIPEI
$ 0.00000000739
-0.27%
-3.44%
-2.67%
$ 3.07M
$ 549.00B
961
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026771
-0.45%
+1.47%
-3.87%
$ 3.06M
$ 62.64M
962
Mysterium
Mysterium
MYST
$ 0.1515
+0.60%
+1.40%
-2.26%
$ 3.04M
$ 257.99K
963
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000551
-1.25%
-2.82%
-4.67%
$ 3.02M
$ 37.06B
964
DOWGE
DOWGE
DJI6930
$ 0.002988
+0.23%
+2.24%
-3.74%
$ 3.01M
$ 18.92M
965
KiboShib
KiboShib
KIBSHI
$ 0.000003048
-0.03%
-3.87%
+0.07%
$ 3.01M
$ 6.86B
966
$ 9.381
-0.32%
+1.44%
-13.68%
$ 2.99M
$ 7.47K
967
STAT
STAT
STAT
$ 0.0336
+0.06%
+1.97%
-8.29%
$ 2.99M
$ 1.90M
968
BEAM
BEAM
BEAM
$ 0.01962
0.00%
+0.26%
-0.46%
$ 2.95M
$ 2.72M
969
$ 73.09
-0.25%
+0.90%
-0.76%
$ 2.95M
$ 744.60
970
$ 114.79
-0.14%
-1.97%
+0.37%
$ 2.95M
$ 510.60
971
$ 81.52
-0.43%
0.00%
-5.21%
$ 2.92M
$ 1.03K
972
TokenFi
TokenFi
TOKEN
$ 0.002876
-1.02%
-6.31%
-12.59%
$ 2.91M
$ 26.17M
973
Agenda 47
Agenda 47
A47
$ 0.002899
0.00%
+7.85%
+10.19%
$ 2.90M
$ 612.16K
974
$ 284.72
-0.38%
-1.01%
+1.05%
$ 2.89M
$ 211.24
975
BRN Metaverse
BRN Metaverse
BRN
$ 0.10252
-0.51%
-0.77%
-11.13%
$ 2.88M
$ 278.50K
976
$ 195.68
-0.37%
-2.75%
+3.02%
$ 2.87M
$ 289.79
977
NEXA
NEXA
NEXA
$ 0.0000004905
-1.90%
-2.89%
-9.52%
$ 2.84M
$ 12.22B
978
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003911
0.00%
+0.85%
-7.17%
$ 2.81M
$ 708.50K
979
Myro
Myro
MYRO
$ 0.002986
-0.64%
-2.17%
-8.67%
$ 2.81M
$ 19.63M
980
PaLM AI
PaLM AI
PALMAI
$ 0.0346
+3.75%
+1.69%
-16.47%
$ 2.78M
$ 14.40K
981
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002743
+0.54%
-3.98%
+1.87%
$ 2.77M
$ 20.43M
982
GROK
GROK
GROK
$ 0.0004398
+0.57%
-3.95%
-6.31%
$ 2.77M
$ 141.20M
983
Roam
Roam
ROAM
$ 0.007627
+1.67%
+40.04%
+9.25%
$ 2.75M
$ 37.19M
984
Allo
Allo
RWA
$ 0.001526
0.00%
+1.26%
-3.23%
$ 2.75M
$ 37.42M
985
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009292
-2.22%
+9.09%
-8.97%
$ 2.73M
$ 8.17M
986
League of Traders
League of Traders
LOT
$ 0.007432
-0.15%
+0.45%
-2.59%
$ 2.72M
$ 7.63M
987
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002834
-0.35%
+1.29%
-8.34%
$ 2.71M
$ 19.41M
988
ArchLoot
ArchLoot
AL
$ 0.002971
-0.34%
+2.55%
-7.73%
$ 2.70M
$ 18.47M
989
Shido
Shido
SHIDO
$ 0.0001578
-0.32%
+0.96%
-5.53%
$ 2.69M
$ 581.41M
990
SwissCheese
SwissCheese
SWCH
$ 0.06113
+0.21%
-4.03%
-10.75%
$ 2.68M
$ 578.58K
991
$ 145.26
0.00%
+0.90%
-0.29%
$ 2.66M
$ 410.21
992
Verse World
Verse World
VERSEWORLD
$ 0.02662
+0.08%
+2.78%
-5.37%
$ 2.66M
$ 1.69M
993
Reef
Reef
REEF
$ 0.00007206
-0.04%
-1.05%
-5.86%
$ 2.62M
$ 788.85M
994
Sudeng
Sudeng
HIPPO
$ 0.0002622
+1.20%
+6.93%
-14.73%
$ 2.61M
$ 303.47M
995
$ 302.41
-0.25%
+0.75%
-0.24%
$ 2.59M
$ 217.15
996
SLIMEX
SLIMEX
SLIMEX
$ 0.001493
-0.13%
-2.42%
-20.88%
$ 2.58M
$ 35.92M
997
TROLL
TROLL
TROLL
$ 0.000000002622
+0.22%
+6.17%
-10.92%
$ 2.58M
$ 23.79T
998
$ 128.79
-1.65%
-4.08%
-3.20%
$ 2.57M
$ 447.93
999
xMoney
xMoney
XMN
$ 0.00256
+1.59%
-5.19%
-20.25%
$ 2.56M
$ 14.68M
1000
$ 45.7
-0.22%
+0.31%
-1.24%
$ 2.53M
$ 1.47K
1001
Handy
Handy
HANDY
$ 0.0026817
+4.89%
-2.55%
+12.64%
$ 2.53M
$ 21.06M
1002
Botto
Botto
BOTTO
$ 0.05513
+0.11%
-0.81%
-7.99%
$ 2.51M
$ 979.45K
1003
TRUF.Network
TRUF.Network
TRUF
$ 0.00475
0.00%
-0.21%
-2.25%
$ 2.51M
$ 10.61M
1004
Particl
Particl
PART
$ 0.1541
+0.44%
+28.67%
+20.09%
$ 2.50M
$ 355.16K
1005
Sentio
Sentio
ST
$ 0.04378
-0.36%
-8.49%
-25.36%
$ 2.48M
$ 1.38M
1006
Zygoswap
Zygoswap
ZSWAP
$ 0.002511
-2.36%
-9.81%
-10.33%
$ 2.47M
$ 17.69M
1007
Maneki
Maneki
MANEKI
$ 0.0002775
-1.11%
+1.13%
-7.16%
$ 2.46M
$ 192.51M
1008
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000010651
-0.01%
-7.70%
-30.95%
$ 2.43M
$ 50.78B
1009
Propbase
Propbase
PROPS
$ 0.005045
0.00%
-2.76%
-4.75%
$ 2.43M
$ 36.22M
1010
TRWA
TRWA
TRWA
$ 0.0003454
-0.17%
+0.93%
-15.46%
$ 2.43M
$ 159.99M
1011
Reservoir
Reservoir
DAM
$ 0.012077
-0.24%
-1.72%
-14.57%
$ 2.43M
$ 4.85M
1012
Hosky Token
Hosky Token
HOSKY
$ 0.000000010619
0.00%
-0.23%
-17.49%
$ 2.42M
$ 1.52B
1013
$ 153.35
+0.46%
-0.40%
+0.75%
$ 2.42M
$ 396.62
1014
Swarm Markets
Swarm Markets
SMT
$ 0.0292
0.00%
-6.25%
-25.39%
$ 2.39M
$ 1.86M
1015
$ 20.36
-0.05%
-1.21%
+1.29%
$ 2.38M
$ 2.87K
1016
$ 509.78
-0.02%
+0.33%
+9.63%
$ 2.38M
$ 127.25
1017
$ 22.1
-1.12%
-4.50%
+1.28%
$ 2.36M
$ 3.70K
1018
$ 184.95
-0.29%
+7.06%
+3.48%
$ 2.34M
$ 341.32
1019
Piggycell
Piggycell
PIGGY
$ 0.05607
-0.25%
-5.28%
-7.93%
$ 2.33M
$ 522.20K
1020
$ 54.15
-0.81%
+8.29%
-4.76%
$ 2.33M
$ 1.55K
1021
CEEK
CEEK
CEEK
$ 0.002888
-1.84%
-1.97%
-12.36%
$ 2.33M
$ 19.15M
1022
Step App
Step App
FITFI
$ 0.0005114
+0.08%
-4.41%
-6.59%
$ 2.32M
$ 107.92M
1023
Coral Protocol
Coral Protocol
CORAL
$ 0.0002684
+0.86%
-2.61%
-7.88%
$ 2.30M
$ 475.70M
1024
Radiant
Radiant
RDNT
$ 0.001622
+0.62%
+0.43%
-8.11%
$ 2.29M
$ 33.63M
1025
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000013146
-1.56%
-0.41%
-16.34%
$ 2.28M
$ 5,242.48T
1026
Dingocoin
Dingocoin
DINGO
$ 0.00001949
+0.05%
+1.99%
-28.07%
$ 2.24M
$ 1.13B
1027
DevvE
DevvE
DEVVE
$ 0.02296
-0.70%
-3.71%
-21.65%
$ 2.17M
$ 2.40M
1028
Catcoin
Catcoin
CATCOIN
$ 0.00000000004339
-2.33%
+3.57%
-17.03%
$ 2.16M
$ 38.61T
1029
IMGN Labs
IMGN Labs
IMGN
$ 0.002474
+1.24%
-4.98%
+191.50%
$ 2.16M
$ 18.46M
1030
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001237
-3.36%
+5.99%
-2.98%
$ 2.13M
$ 19.44M
1031
Obol
Obol
OBOL
$ 0.007258
+0.17%
-7.84%
-28.31%
$ 2.13M
$ 7.50M
1032
$ 135.47
-0.07%
+0.91%
+2.66%
$ 2.12M
$ 502.06
1033
$ 107.44
-0.52%
-0.52%
-0.22%
$ 2.11M
$ 528.60
1034
Coupon Assets
Coupon Assets
CA
$ 0.21617
-0.20%
+0.64%
+0.71%
$ 2.09M
$ 357.01K
1035
HyperGPT
HyperGPT
HGPT
$ 0.002278
-0.35%
-1.73%
-11.89%
$ 2.08M
$ 38.28M
1036
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005043
-1.91%
-2.86%
-16.34%
$ 2.08M
$ 11.10B
1037
iMe Lab
iMe Lab
LIME
$ 0.002748
0.00%
-2.20%
-3.34%
$ 2.07M
$ 6.31M
1038
Seraph
Seraph
SERAPH
$ 0.006515
-1.40%
-9.47%
-3.65%
$ 2.07M
$ 475.63K
1039
XSwap
XSwap
XSWAP
$ 0.00692
0.00%
+0.58%
+1.32%
$ 2.06M
$ 2.30K
1040
HTR
HTR
HTR
$ 0.00399
-2.70%
-6.81%
-7.67%
$ 2.05M
$ 10.92M
1041
MILC Platform
MILC Platform
MLT
$ 0.01628
0.00%
-1.21%
-8.49%
$ 2.03M
$ 5.61K
1042
RHEA
RHEA
RHEA
$ 0.010091
-0.36%
+3.49%
-5.80%
$ 2.02M
$ 5.93M
1043
GemHUB
GemHUB
GHUB
$ 0.004913
+0.30%
+1.18%
-1.91%
$ 2.00M
$ 14.48M
1044
My Lovely Planet
My Lovely Planet
MLC
$ 0.0192
-0.52%
0.00%
+0.53%
$ 2.00M
$ 1.51M
1045
XFI
XFI
XFI
$ 0.0282
-2.60%
-2.60%
-3.28%
$ 1.97M
$ 84.55K
1046
CUDIS
CUDIS
CUDIS
$ 0.007851
-0.44%
+0.82%
-9.60%
$ 1.94M
$ 7.03M
1047
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001734
-0.06%
+5.22%
-17.72%
$ 1.94M
$ 394.53B
1048
VAIOT
VAIOT
VAI
$ 0.00488
+0.41%
+0.83%
-5.06%
$ 1.94M
$ 2.90M
1049
Symbiosis
Symbiosis
SIS
$ 0.01986
-0.50%
-0.20%
-7.01%
$ 1.93M
$ 4.28M
1050
3ULL
3ULL
3ULL
$ 0.0001318
-1.27%
+5.92%
-2.22%
$ 1.92M
$ 470.90M
1051
BXE
BXE
BXE
$ 0.005947
-2.05%
+5.85%
-30.29%
$ 1.91M
$ 5.19M
1052
AstraAI
AstraAI
ASTRAAI
$ 0.18863
-0.36%
-1.47%
-8.52%
$ 1.89M
$ 181.68K
1053
$ 244.45
-0.65%
+8.09%
+10.57%
$ 1.88M
$ 333.99
1054
NetMind
NetMind
NMT
$ 0.056
0.00%
+1.82%
+3.70%
$ 1.87M
$ 29.13K
1055
XELIS
XELIS
XEL
$ 0.351
-0.28%
+3.54%
-10.46%
$ 1.86M
$ 24.72K
1056
$ 1,061
+0.07%
-0.06%
-3.63%
$ 1.86M
$ 56.53
1057
HAI
HAI
HAI
$ 0.002221
-0.04%
-1.02%
-6.62%
$ 1.86M
$ 20.71M
1058
Luckycoin
Luckycoin
LKY
$ 0.09476
-1.35%
+5.77%
-11.16%
$ 1.85M
$ 6.24K
1059
Astroon
Astroon
AST
$ 0.003003
+0.03%
+0.03%
0.00%
$ 1.84M
$ 27.49M
1060
Radiant
Radiant
RXD
$ 0.000088
0.00%
-3.26%
-8.25%
$ 1.84M
$ 559.20M
1061
HAROLD
HAROLD
HAROLD
$ 0.00234
-0.17%
+0.39%
-13.01%
$ 1.84M
$ 6.37M
1062
GOAT Network
GOAT Network
GOATED
$ 0.01768
-0.68%
-3.08%
-10.07%
$ 1.84M
$ 2.74M
1063
OVR
OVR
OVR
$ 0.036
-0.56%
+2.00%
-4.55%
$ 1.82M
$ 1.61M
1064
Apple xStock
Apple xStock
AAPLX
$ 302.39
+0.51%
+1.09%
+2.76%
$ 1.82M
$ 189.35
1065
HashAI
HashAI
HASHAI
$ 0.00002147
-0.09%
+4.34%
-8.23%
$ 1.81M
$ 2.61B
1066
$ 331
+0.02%
+0.63%
+3.16%
$ 1.81M
$ 174.51
1067
Aleph Zero
Aleph Zero
AZERO
$ 0.006796
-0.06%
-23.58%
-60.36%
$ 1.81M
$ 10.76M
1068
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001848
-0.98%
-0.22%
+0.33%
$ 1.81M
$ 137.23M
1069
Polytrade
Polytrade
TRADE
$ 0.04347
-0.07%
+9.15%
+4.11%
$ 1.80M
$ 1.49M
1070
$ 0.00003711
+0.05%
-10.84%
-20.36%
$ 1.79M
$ 1.84B
1071
GT Protocol
GT Protocol
GTAI
$ 0.02597
+0.04%
-0.91%
-2.66%
$ 1.78M
$ 2.16M
1072
DOGE
DOGE
DOGEGOV
$ 0.001808
+0.11%
-5.32%
-13.89%
$ 1.78M
$ 30.54M
1073
Saros
Saros
SAROS
$ 0.0005333
-0.58%
-14.96%
-25.16%
$ 1.77M
$ 104.58M
1074
Minati Coin
Minati Coin
MNTC
$ 0.2569
0.00%
+6.73%
+5.80%
$ 1.75M
$ 1.74K
1075
IDEX
IDEX
IDEX
$ 0.001744
-0.91%
-0.91%
-9.56%
$ 1.75M
$ 30.96M
1076
$ 243.99
+0.19%
+2.65%
+2.81%
$ 1.74M
$ 274.84
1077
MCNCOIN
MCNCOIN
MCN
$ 0.1443
+0.07%
-0.14%
+56.34%
$ 1.73M
$ 43.18K
1078
$ 1,076.56
+0.13%
0.00%
-1.02%
$ 1.72M
$ 57.41
1079
Holdstation
Holdstation
HOLDSTATION
$ 0.2178
0.00%
-2.81%
-18.67%
$ 1.72M
$ 22.83K
1080
HELLO
HELLO
HELLO
$ 0.002313
-0.13%
+0.30%
-33.18%
$ 1.69M
$ 4.36M
1081
XL1
XL1
XL1
$ 0.0002924
+0.17%
-0.03%
-2.92%
$ 1.68M
$ 23.64M
1082
VOOI
VOOI
VOOI
$ 0.005334
+0.55%
-0.30%
-12.87%
$ 1.68M
$ 10.01M
1083
$ 512.39
-0.22%
+0.08%
+0.43%
$ 1.67M
$ 122.54
1084
$ 44.88
-0.04%
+3.67%
+5.60%
$ 1.67M
$ 1.34K
1085
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01503
-2.91%
+22.64%
+10.61%
$ 1.64M
$ 885.21K
1086
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02465
+1.72%
-0.36%
-5.98%
$ 1.64M
$ 2.26M
1087
Clore AI
Clore AI
CLORE
$ 0.002457
+1.35%
-2.70%
+25.49%
$ 1.63M
$ 31.56M
1088
$ 130.47
-0.02%
-5.61%
-6.02%
$ 1.63M
$ 435.52
1089
Fluence
Fluence
FLT
$ 0.00565
+0.11%
-1.22%
-13.16%
$ 1.62M
$ 10.10M
1090
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004381
-0.02%
+0.48%
+1.74%
$ 1.60M
$ 121.05M
1091
MemeFi
MemeFi
MEMEFI
$ 0.0001579
-0.13%
+1.85%
-8.96%
$ 1.60M
$ 350.69M
1092
Bitboard
Bitboard
BITBOARD
$ 0.0003585
-0.69%
-11.64%
-17.84%
$ 1.59M
$ 236.76M
1093
Dynex
Dynex
DNX
$ 0.01458
-0.20%
-2.37%
+0.61%
$ 1.59M
$ 2.02M
1094
ARC
ARC
ARC
$ 0.001444
0.00%
+6.89%
+18.61%
$ 1.58M
$ 3.55M
1095
MAGA
MAGA
MAGATRUMP
$ 0.03573
+0.08%
-0.14%
-10.71%
$ 1.57M
$ 1.51M
1096
Laqira Protocol
Laqira Protocol
LQR
$ 0.01774
-0.02%
+0.60%
-8.68%
$ 1.57M
$ 4.33M
1097
Areon Network
Areon Network
AREA
$ 0.01318
+0.31%
-3.38%
-3.38%
$ 1.55M
$ 5.58M
1098
NODE
NODE
NODE
$ 0.01159
+0.09%
+0.70%
+3.39%
$ 1.54M
$ 6.00M
1099
Donotfomoew
Donotfomoew
MOEW
$ 0.0002462
-0.81%
-6.60%
+6.12%
$ 1.53M
$ 154.75M
1100
Verasity
Verasity
VRA
$ 0.00001773
-0.06%
+5.01%
-14.98%
$ 1.52M
$ 4.66B
1101
ChainSwap
ChainSwap
CSWAP
$ 0.001628
+1.12%
+9.48%
+0.87%
$ 1.50M
$ 261.71K
1102
RocketX exchange
RocketX exchange
RVF
$ 0.01814
0.00%
+1.40%
-9.98%
$ 1.50M
$ 212.56K
1103
$ 90.03
-0.56%
+1.66%
+14.54%
$ 1.49M
$ 849.74
1104
NuNet
NuNet
NTX
$ 0.00293
0.00%
-2.95%
-17.09%
$ 1.49M
$ 8.95M
1105
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001492
0.00%
+0.67%
-41.76%
$ 1.49M
$ 71.94K
1106
ShareToken
ShareToken
SHR
$ 0.0004096
0.00%
+0.56%
+17.92%
$ 1.48M
$ 30.45M
1107
$ 33.17
-0.54%
+5.80%
+3.65%
$ 1.46M
$ 2.71K
1108
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008919
-0.06%
-0.01%
-0.84%
$ 1.45M
$ 64.30M
1109
$ 301.15
-0.47%
+4.16%
+3.47%
$ 1.45M
$ 211.04
1110
$ 220.5
+0.06%
+3.14%
-2.68%
$ 1.45M
$ 274.43
1111
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001365
0.00%
+0.81%
-3.67%
$ 1.44M
$ 387.22M
1112
Hoppy
Hoppy
HOPPY
$ 0.000003376
0.00%
-2.90%
-7.05%
$ 1.42M
$ 259.03M
1113
Vita Inu
Vita Inu
VINU
$ 0.000000001589
+0.06%
+1.86%
-13.01%
$ 1.42M
$ 45.69T
1114
$ 1,082
-0.39%
-0.89%
+2.81%
$ 1.39M
$ 51.41
1115
Cypherium
Cypherium
CPH
$ 0.003625
-0.19%
-1.65%
+10.88%
$ 1.39M
$ 14.89M
1116
$ 15.55
+0.06%
+1.30%
-0.89%
$ 1.38M
$ 4.84K
1117
New XAI gork
New XAI gork
GORK
$ 0.0013727
+0.52%
+0.84%
-17.58%
$ 1.38M
$ 45.19M
1118
EVDC Network
EVDC Network
EVDC
$ 0.00002202
-0.09%
-0.73%
-0.73%
$ 1.37M
$ 2.23B
1119
Cere Network
Cere Network
CERE
$ 0.0001979
-0.05%
+1.33%
-2.37%
$ 1.37M
$ 247.19M
1120
GraphLinq
GraphLinq
GLQ
$ 0.004025
-0.93%
-1.20%
-4.34%
$ 1.37M
$ 13.36M
1121
Storm Trade
Storm Trade
STORM
$ 0.005311
+0.51%
+5.47%
-1.17%
$ 1.37M
$ 8.46M
1122
$ 389.48
+0.33%
-0.48%
-2.03%
$ 1.35M
$ 148.48
1123
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2391
0.00%
-1.93%
-14.41%
$ 1.35M
$ 234.39K
1124
Matchain
Matchain
MAT
$ 0.08199
-0.18%
-5.34%
-16.48%
$ 1.35M
$ 1.03M
1125
Welf
Welf
WELF
$ 0.1044
0.00%
+0.58%
-3.86%
$ 1.32M
$ 270.03K
1126
Seedify.fund
Seedify.fund
SFUND
$ 0.014
+6.35%
-14.91%
-46.48%
$ 1.32M
$ 176.17K
1127
Reality Metaverse
Reality Metaverse
RMV
$ 0.00528
-2.23%
+11.42%
+10.71%
$ 1.32M
$ 9.95M
1128
NodeAI
NodeAI
GPU
$ 0.0134
-0.15%
-0.45%
-0.07%
$ 1.31M
$ 4.24M
1129
XDAG
XDAG
XDAG
$ 0.0010176
+0.22%
-1.33%
-15.95%
$ 1.30M
$ 54.75M
1130
yfii finance
yfii finance
YFII
$ 33.34
-0.06%
-0.57%
-5.28%
$ 1.29M
$ 1.61K
1131
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000274
0.00%
+1.01%
+0.15%
$ 1.27M
$ 21.21T
1132
Katana Inu
Katana Inu
KATA
$ 0.00003389
-0.32%
-2.50%
-14.28%
$ 1.27M
$ 1.45B
1133
Truth Network
Truth Network
TRUU
$ 0.00010724
-2.43%
+3.32%
+2.02%
$ 1.26M
$ 521.53M
1134
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00126
-0.08%
+1.12%
-2.93%
$ 1.26M
$ 44.00M
1135
Energi
Energi
NRG
$ 0.01247
-0.16%
+0.73%
-2.27%
$ 1.26M
$ 1.89M
1136
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00007094
+0.07%
-1.16%
-26.27%
$ 1.25M
$ 390.43M
1137
$ 996
+0.13%
+5.73%
+2.57%
$ 1.25M
$ 60.05
1138
Cellframe
Cellframe
CELL
$ 0.04345
-0.18%
+0.21%
-4.48%
$ 1.24M
$ 2.47M
1139
KiloEx
KiloEx
KILO
$ 0.005841
-0.22%
+0.34%
-4.38%
$ 1.24M
$ 9.59M
1140
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01756
-0.40%
-1.41%
-0.96%
$ 1.24M
$ 600.09K
1141
$ 89.62
-0.01%
-0.36%
+3.79%
$ 1.23M
$ 639.63
1142
Gaia
Gaia
GAIA
$ 0.007077
-0.03%
-0.46%
-14.89%
$ 1.21M
$ 8.38M
1143
Artrade
Artrade
ATR
$ 0.0009614
+0.82%
-5.20%
-20.40%
$ 1.20M
$ 143.49M
1144
$ 135.51
-0.18%
+3.38%
+1.63%
$ 1.20M
$ 517.99
1145
AEROBUD
AEROBUD
AEROBUD
$ 0.001229
+0.16%
-1.68%
-14.01%
$ 1.19M
$ 46.05M
1146
Ethervista
Ethervista
VISTA
$ 1.2616
+0.68%
+2.69%
-9.88%
$ 1.18M
$ 47.64K
1147
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00794
+0.13%
-3.17%
-10.67%
$ 1.18M
$ 5.54M
1148
MON Protocol
MON Protocol
MONPRO
$ 0.001795
+51.82%
+80.48%
+73.83%
$ 1.18M
$ 118.06M
1149
$ 249.05
+0.34%
-1.49%
+4.92%
$ 1.17M
$ 302.08
1150
Vexanium
Vexanium
VEX
$ 0.001592
0.00%
-1.61%
+5.08%
$ 1.17M
$ 27.17M
1151
$ 32.85
+0.06%
-1.73%
-2.43%
$ 1.16M
$ 1.73K
1152
$ 19.09
-0.31%
+0.95%
-10.98%
$ 1.16M
$ 3.28K
1153
$ 61.97
-1.40%
+7.11%
-5.16%
$ 1.16M
$ 2.52K
1154
$ 0.0003053
0.00%
-0.55%
-3.90%
$ 1.15M
$ 84.42M
1155
$ 499.31
-0.11%
-0.60%
+1.44%
$ 1.15M
$ 118.09
1156
$ 76.87
-0.01%
+1.64%
+2.52%
$ 1.15M
$ 757.93
1157
QORPO
QORPO
QORPO
$ 0.001861
-0.16%
+7.78%
-16.46%
$ 1.15M
$ 13.91M
1158
$ 0.00186
0.00%
-3.08%
+43.18%
$ 1.15M
$ 24.85M
1159
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
+1.96%
-3.70%
$ 1.14M
$ 469.06M
1160
Spectral
Spectral
SPEC
$ 0.07957
+0.08%
-0.85%
-4.28%
$ 1.12M
$ 697.60K
1161
LBRY Credits
LBRY Credits
LBC
$ 0.001716
0.00%
0.00%
-9.68%
$ 1.12M
$ 15.42K
1162
Dtec
Dtec
DTEC
$ 0.006677
-0.15%
-0.28%
-1.46%
$ 1.12M
$ 9.60M
1163
Artyfact
Artyfact
ARTY
$ 0.05709
+0.07%
-3.05%
-7.18%
$ 1.12M
$ 1.00M
1164
Union
Union
UNION
$ 0.0005802
+0.59%
+0.09%
-3.17%
$ 1.11M
$ 94.21M
1165
LinqAI
LinqAI
LNQ
$ 0.003134
0.00%
+2.36%
-8.97%
$ 1.11M
$ 12.72M
1166
SubQuery Network
SubQuery Network
SQT
$ 0.0002892
+0.83%
+7.01%
+9.50%
$ 1.10M
$ 204.23M
1167
Streamflow
Streamflow
STREAM
$ 0.005571
-0.32%
+2.07%
+6.80%
$ 1.10M
$ 10.13M
1168
Bifrost
Bifrost
BNC
$ 0.02895
+0.17%
-2.56%
-10.63%
$ 1.10M
$ 1.52M
1169
OGPU
OGPU
OGPU
$ 0.058
-0.89%
-4.13%
-13.64%
$ 1.09M
$ 116.74K
1170
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000016726
-1.74%
-1.82%
-18.15%
$ 1.09M
$ 32.90T
1171
Baanx
Baanx
BXX
$ 0.004318
0.00%
-0.48%
-12.11%
$ 1.09M
$ 613.42K
1172
$ 884.03
-0.77%
-1.55%
+0.39%
$ 1.08M
$ 61.59
1173
SOLVEX
SOLVEX
SOLVEX
$ 0.0216
0.00%
-1.36%
+6.34%
$ 1.08M
$ 408.11K
1174
$ 178.02
+0.03%
-1.29%
+4.93%
$ 1.07M
$ 334.36
1175
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001912
-0.31%
-0.76%
+1.30%
$ 1.07M
$ 17.80M
1176
Mochi
Mochi
MOCHI
$ 0.0000011378
0.00%
-1.03%
-19.87%
$ 1.07M
$ 69.72M
1177
EPNS
EPNS
PUSH
$ 0.011781
+0.08%
-0.50%
-1.93%
$ 1.07M
$ 4.75M
1178
$ 179.61
-0.18%
-0.50%
+7.80%
$ 1.03M
$ 386.73
1179
Router Protocol
Router Protocol
ROUTE
$ 0.0015747
-0.13%
-0.77%
+25.01%
$ 1.02M
$ 23.56M
1180
$ 281.32
+0.01%
+3.49%
+3.14%
$ 1.02M
$ 248.23
1181
$ 44.44
-0.58%
+0.61%
-1.90%
$ 1.02M
$ 1.47K
1182
$ 33.09
-0.03%
-0.87%
+2.95%
$ 1.01M
$ 1.79K
1183
Tales X
Tales X
X
$ 0.006698
+0.10%
-2.48%
-13.36%
$ 1.01M
$ 6.22M
1184
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1185
$ 0.001525
-0.06%
-0.38%
-13.18%
$ 999.08K
$ 9.28M
1186
$ 165.45
-0.01%
-1.14%
+10.84%
$ 997.62K
$ 580.39
1187
$ 76.09
-0.03%
+0.41%
-1.44%
$ 995.35K
$ 743.63
1188
Prosper
Prosper
PROSPER
$ 0.01904
+0.10%
+0.47%
-1.44%
$ 985.75K
$ 2.65M
1189
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000030972
-0.83%
+0.28%
-11.48%
$ 959.17K
$ 17.69T
1190
RWA Inc.
RWA Inc.
RWAINC
$ 0.00189
-1.56%
+1.61%
-10.00%
$ 929.06K
$ 8.88M
1191
MAIV
MAIV
MAIV
$ 0.0005181
0.00%
-5.44%
-10.34%
$ 927.32K
$ 363.08K
1192
Acala Token
Acala Token
ACA
$ 0.0007905
+4.19%
+2.16%
-4.73%
$ 926.22K
$ 71.66M
1193
$ 104.4
+0.30%
+2.41%
-1.18%
$ 923.47K
$ 539.58
1194
AI Avatar
AI Avatar
SGT
$ 0.0912
+0.44%
-0.97%
+2.34%
$ 922.86K
$ 2.27M
1195
$ 414.55
-0.26%
+0.01%
-1.48%
$ 921.73K
$ 133.88
1196
Blocksquare Token
Blocksquare Token
BST
$ 0.0151
-0.99%
-1.45%
-5.74%
$ 919.04K
$ 1.79M
1197
V Systems
V Systems
VSYS
$ 0.0002491
-0.28%
-0.56%
-1.43%
$ 918.53K
$ 221.35M
1198
Chirp
Chirp
CHIRP
$ 0.008697
-0.13%
-0.99%
+2.68%
$ 912.80K
$ 4.27M
1199
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013212
+0.52%
+6.85%
-15.34%
$ 911.63K
$ 2.41B
1200
$ 320.51
-0.55%
-2.65%
-12.46%
$ 900.54K
$ 198.87
1201
Carnomaly
Carnomaly
CARR
$ 0.0005049
0.00%
-5.87%
-13.00%
$ 892.50K
$ 45.02M
1202
$ 311.52
+0.25%
+0.51%
-0.53%
$ 884.02K
$ 190.17
1203
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00873
0.00%
+1.16%
-1.24%
$ 873.00K
$ 1.39K
1204
Singularity Finance
Singularity Finance
SFI
$ 0.005594
-0.16%
-1.15%
-7.92%
$ 867.69K
$ 9.57M
1205
$ 126.67
0.00%
-1.01%
-9.89%
$ 863.75K
$ 531.97
1206
$ 328
-0.96%
-17.28%
-13.83%
$ 849.98K
$ 212.86
1207
$ 74.04
-0.12%
+0.28%
-0.70%
$ 849.45K
$ 806.84
1208
$ 415.03
-0.07%
-0.13%
+1.59%
$ 849.34K
$ 141.77
1209
BRETT
BRETT
BRETTETH
$ 0.01213
-0.08%
+0.67%
-9.42%
$ 840.68K
$ 2.79M
1210
DeFi
DeFi
DEFI
$ 0.0002352
-0.25%
-1.50%
+0.51%
$ 838.77K
$ 169.98M
1211
Optimus
Optimus
OPTIMUS
$ 0.00873
0.00%
+14.12%
+1.51%
$ 829.66K
$ 69.26K
1212
$ 22.24
+3.98%
+23.55%
+7.94%
$ 806.92K
$ 4.24K
1213
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009156
+0.35%
-0.74%
+2.13%
$ 803.64K
$ 57.14M
1214
bitsCrunch
bitsCrunch
BCUT
$ 0.001324
-0.38%
-4.48%
-16.21%
$ 798.80K
$ 34.28M
1215
$ 306.87
+0.32%
-0.17%
+1.71%
$ 795.51K
$ 185.03
1216
Cypher
Cypher
CYPR
$ 0.008306
-1.31%
-0.42%
-13.58%
$ 791.39K
$ 6.48M
1217
U2U Network
U2U Network
U2U
$ 0.0005173
-3.43%
-6.74%
+45.03%
$ 789.86K
$ 147.86M
1218
MultiVAC
MultiVAC
MTV
$ 0.0002204
-0.23%
-0.86%
-7.14%
$ 788.86K
$ 207.06M
1219
Matrix AI Network
Matrix AI Network
MAN
$ 0.00161
-1.83%
-1.83%
-15.26%
$ 767.46K
$ 2.41M
1220
BABB
BABB
BAX
$ 0.000009004
+0.02%
+0.60%
-4.52%
$ 750.57K
$ 209.35M
1221
HYDRA
HYDRA
HYDRA
$ 0.02463
+1.20%
+0.91%
-3.96%
$ 749.13K
$ 2.41M
1222
Neurai
Neurai
XNA
$ 0.0000435
0.00%
+9.02%
-3.55%
$ 738.23K
$ 713.53M
1223
Neutron
Neutron
NTRN
$ 0.00121
0.00%
-3.44%
-31.94%
$ 731.96K
$ 48.52M
1224
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007016
-0.97%
+5.87%
-8.94%
$ 725.60K
$ 79.35M
1225
E Money Network
E Money Network
EMYC
$ 0.003192
-1.05%
-7.58%
-7.18%
$ 722.21K
$ 15.29M
1226
Serum
Serum
SRM
$ 0.002769
-0.26%
-6.83%
-8.21%
$ 718.39K
$ 20.29M
1227
Heurist
Heurist
HEU
$ 0.00654
-3.00%
-12.82%
-31.35%
$ 713.74K
$ 5.19M
1228
$ 14.605
-0.85%
+5.19%
+2.96%
$ 706.59K
$ 7.74K
1229
ROVR Network
ROVR Network
ROVR
$ 0.003269
-0.09%
-3.82%
+2.12%
$ 703.79K
$ 9.43M
1230
Sensay
Sensay
SNSY
$ 0.0001338
-0.89%
-0.81%
-17.68%
$ 698.10K
$ 1.11B
1231
Fuse Network
Fuse Network
FUSE
$ 0.003167
+0.09%
-0.47%
-1.03%
$ 697.47K
$ 17.24M
1232
Meter Governance
Meter Governance
MTRG
$ 0.02154
0.00%
+0.23%
-13.57%
$ 694.91K
$ 2.45M
1233
$ 1,644.94
0.00%
+3.83%
+4.17%
$ 694.23K
$ 34.88
1234
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03917
-0.10%
-1.73%
-4.79%
$ 681.91K
$ 1.39M
1235
Choise.com
Choise.com
CHO
$ 0.0012969
-0.31%
-3.80%
+20.94%
$ 671.68K
$ 26.42M
1236
BOB
BOB
BOBMEME
$ 0.0000009661
-0.02%
+4.95%
+1.11%
$ 667.70K
$ 59.79B
1237
Brazil National Fan
Brazil National Fan
BFT
$ 0.023287
-0.40%
+16.20%
+14.03%
$ 666.75K
$ 3.29M
1238
HahaYes
HahaYes
RIZO
$ 0.00000156
0.00%
+1.41%
-2.94%
$ 666.70K
$ 3.89M
1239
MUBI
MUBI
MUBI
$ 0.0006853
-0.09%
+2.44%
-12.55%
$ 665.38K
$ 78.62M
1240
Hive Intelligence
Hive Intelligence
HINT
$ 0.001437
0.00%
-0.35%
+2.57%
$ 662.02K
$ 49.92M
1241
$ 520.23
-0.55%
+2.03%
+0.54%
$ 651.92K
$ 110.62
1242
Rubic
Rubic
RBC
$ 0.004028
0.00%
+17.91%
+8.44%
$ 651.88K
$ 1.99M
1243
Phoenic
Phoenic
PNIC
$ 0.002459
+2.36%
-10.61%
-21.90%
$ 651.43K
$ 56.63M
1244
$ 33.52
+0.18%
+3.45%
-5.46%
$ 645.00K
$ 2.53K
1245
Eternal AI
Eternal AI
EAI
$ 0.001995
+0.25%
-0.75%
-7.60%
$ 635.35K
$ 2.58M
1246
StreamCoin
StreamCoin
STRM
$ 0.0004234
-2.49%
+1.00%
-7.25%
$ 632.28K
$ 235.81M
1247
Spain National Fan
Spain National Fan
SNFT
$ 0.02776
+0.11%
+2.91%
+2.22%
$ 632.14K
$ 2.34M
1248
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006627
-0.23%
-0.20%
-4.16%
$ 620.73K
$ 8.19B
1249
Thala
Thala
THL
$ 0.0127
0.00%
-2.33%
-10.64%
$ 617.59K
$ 3.97M
1250
McDonald s xStock
McDonald s xStock
MCDX
$ 286.42
+0.01%
+0.53%
+4.74%
$ 611.68K
$ 186.04
1251
Solar
Solar
SXP
$ 0.000877
+0.45%
-19.25%
-25.08%
$ 607.40K
$ 101.18M
1252
Port3 Network
Port3 Network
PORT3
$ 0.0008732
+0.05%
-8.27%
-7.74%
$ 603.16K
$ 63.50M
1253
Reploy
Reploy
RAI
$ 0.05953
+0.02%
+0.95%
-14.87%
$ 595.40K
$ 936.50K
1254
Creo Engine
Creo Engine
CREO
$ 0.0008572
0.00%
+0.52%
+0.81%
$ 590.03K
$ 78.22M
1255
Shardeum
Shardeum
SHM
$ 0.0000481
+0.21%
-0.41%
-1.83%
$ 585.61K
$ 736.88M
1256
PointPay
PointPay
PXP
$ 0.01948
+0.05%
-0.10%
-13.07%
$ 584.40K
$ 3.40M
1257
Rebel Cars
Rebel Cars
RC
$ 0.00283
0.00%
-9.58%
+11.86%
$ 583.98K
$ 1.39M
1258
$ 381.53
+0.65%
+1.64%
-4.78%
$ 581.70K
$ 152.83
1259
EstateX
EstateX
ESX
$ 0.000607
0.00%
-3.62%
-6.71%
$ 580.72K
$ 10.61M
1260
MAGAETH
MAGAETH
MAGAETH
$ 0.000001475
+1.30%
+5.05%
-10.54%
$ 576.41K
$ 47.00B
1261
Inspect
Inspect
INSP
$ 0.00073
0.00%
-5.26%
-18.18%
$ 574.82K
$ 73.18M
1262
FIO Protocol
FIO Protocol
FIO
$ 0.0006224
-0.35%
-1.95%
-4.08%
$ 571.13K
$ 86.64M
1263
Dione Protocol
Dione Protocol
DIONE
$ 0.000047
0.00%
0.00%
-7.84%
$ 567.87K
$ 35.21M
1264
Vertus
Vertus
VERT
$ 0.0010735
-0.02%
+0.60%
+0.27%
$ 567.00K
$ 17.66M
1265
$ 145.34
-0.54%
-6.70%
-5.18%
$ 565.42K
$ 463.46
1266
$ 104.37
-0.03%
+3.00%
+6.46%
$ 563.10K
$ 634.93
1267
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05429
+0.04%
+0.06%
-3.76%
$ 558.34K
$ 263.95K
1268
Unizen
Unizen
ZCX
$ 0.0008181
-0.04%
+0.29%
-5.35%
$ 556.54K
$ 55.08M
1269
Common Protocol
Common Protocol
COMMON
$ 0.0002381
+0.08%
-6.16%
-9.21%
$ 555.14K
$ 452.18M
1270
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005525
-0.27%
+8.17%
-7.32%
$ 554.89K
$ 107.41M
1271
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02552
-0.08%
-0.63%
-4.72%
$ 554.63K
$ 2.30M
1272
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001847
-0.11%
0.00%
-1.65%
$ 554.10K
$ 149.31M
1273
Hifi Finance
Hifi Finance
HIFI
$ 0.003878
+0.44%
-0.23%
-3.25%
$ 549.62K
$ 14.12M
1274
AI3
AI3
AI3
$ 0.005946
0.00%
-1.90%
-2.09%
$ 544.42K
$ 48.61K
1275
JetTon Game
JetTon Game
JETTON
$ 0.04146
+0.05%
+1.54%
-3.69%
$ 544.34K
$ 1.26M
1276
LayerEdge
LayerEdge
EDGEN
$ 0.001831
+0.11%
+0.16%
-8.65%
$ 542.30K
$ 28.55M
1277
RejuveAI
RejuveAI
RJV
$ 0.000689
0.00%
-1.96%
-5.03%
$ 537.58K
$ 168.30K
1278
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.48%
$ 532.73K
$ 30.91M
1279
$ 23.995
-0.07%
+3.06%
-0.21%
$ 516.38K
$ 2.77K
1280
$ 0.00075
0.00%
+1.11%
-25.37%
$ 514.74K
$ 74.36M
1281
DuckChain
DuckChain
DUCK
$ 0.00007307
+1.24%
-5.66%
-20.37%
$ 514.36K
$ 47.69M
1282
Atlas Navi
Atlas Navi
NAVI
$ 0.003141
-0.09%
-10.54%
-13.61%
$ 513.26K
$ 6.44M
1283
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06782
-0.03%
-2.47%
-33.42%
$ 512.46K
$ 806.85K
1284
nuco.cloud
nuco.cloud
NCDT
$ 0.0101
0.00%
-0.98%
-5.61%
$ 505.00K
$ 34.81K
1285
Stratos
Stratos
STOS
$ 0.01301
-0.08%
+0.46%
-21.20%
$ 504.80K
$ 4.19M
1286
THORWallet
THORWallet
TITN
$ 0.01164
-0.42%
+0.34%
-9.55%
$ 503.20K
$ 4.77M
1287
michi
michi
MICHI
$ 0.00181
+2.25%
+1.64%
-12.70%
$ 498.72K
$ 749.11K
1288
Fleek
Fleek
FLK
$ 0.02471
-1.36%
-1.24%
+24.16%
$ 494.40K
$ 2.28M
1289
4EVERLAND
4EVERLAND
4EVER
$ 0.00015
-0.39%
+1.47%
-2.00%
$ 491.35K
$ 79.83M
1290
XELS
XELS
XELS
$ 0.02345
+0.02%
-0.12%
-0.12%
$ 488.25K
$ 860.41K
1291
MagicCraft
MagicCraft
MCRT
$ 0.0000972
+0.52%
-0.31%
-6.56%
$ 488.21K
$ 411.86M
1292
Humanode
Humanode
HMND
$ 0.002272
-0.13%
-3.10%
-14.92%
$ 483.72K
$ 14.53M
1293
$ 13.11
+0.15%
+4.70%
+1.00%
$ 475.18K
$ 5.35K
1294
$ 435.33
+0.17%
-1.04%
+0.07%
$ 474.26K
$ 135.46
1295
Zero1 Labs
Zero1 Labs
DEAI
$ 0.005055
-0.16%
+8.82%
+5.15%
$ 461.49K
$ 12.07M
1296
$ 0.001393
-1.56%
+0.43%
+4.68%
$ 459.65K
$ 40.48M
1297
Rabi
Rabi
RABI
$ 0.0007734
-1.00%
-1.05%
-4.71%
$ 457.66K
$ 46.79M
1298
$ 22.97
-0.04%
+2.27%
+4.22%
$ 454.38K
$ 2.59K
1299
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04537
+0.73%
+1.86%
+0.49%
$ 454.10K
$ 1.17M
1300
AS Monaco
AS Monaco
ASM
$ 0.07358
-1.83%
-3.03%
-15.01%
$ 451.58K
$ 764.43K
1301
LETSBONK
LETSBONK
LETSBONK
$ 0.006613
-0.40%
+0.63%
-17.54%
$ 450.83K
$ 8.54M
1302
TRVL
TRVL
TRVL
$ 0.001066
+0.08%
+2.97%
+6.53%
$ 444.48K
$ 46.96M
1303
Ghiblification
Ghiblification
GHIBLI
$ 0.0004447
+0.82%
+0.47%
-9.16%
$ 444.33K
$ 122.78M
1304
$ 0.00692
-0.14%
+1.91%
+2.06%
$ 444.25K
$ 4.55M
1305
$ 57.96
+0.02%
+1.29%
-3.34%
$ 438.92K
$ 1.26K
1306
Factor
Factor
FACT
$ 0.3692
+1.99%
+0.14%
-39.20%
$ 433.60K
$ 1.59K
1307
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0019457
+1.47%
-10.37%
-2.04%
$ 425.64K
$ 24.62M
1308
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04103
+0.12%
-1.14%
-6.41%
$ 397.13K
$ 1.30M
1309
Sauber FT
Sauber FT
SAUBER
$ 0.1329
+0.58%
-1.77%
-5.90%
$ 396.81K
$ 398.02K
1310
ORBOFI
ORBOFI
OBI
$ 0.000274
-6.77%
-8.85%
-12.63%
$ 392.90K
$ 393.05K
1311
yesnoerror
yesnoerror
YNE
$ 0.000391
+0.10%
-11.52%
-20.53%
$ 390.90K
$ 151.03M
1312
Ispolink Token
Ispolink Token
ISP
$ 0.00004718
-0.25%
+5.34%
-19.54%
$ 384.82K
$ 1.48B
1313
$ 123.14
-0.77%
-0.26%
-4.66%
$ 382.01K
$ 807.63
1314
Bazaars
Bazaars
BZR
$ 61.121
+0.19%
-0.69%
-6.09%
$ 381.20K
$ 3.22K
1315
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0034741
-0.01%
-2.31%
-6.32%
$ 378.14K
$ 15.23M
1316
Boba Cat
Boba Cat
BOBACAT
$ 0.0006115
0.00%
-3.82%
-12.94%
$ 374.78K
$ 376.62K
1317
Tune.FM
Tune.FM
JAM
$ 0.00001231
0.00%
+11.00%
+5.30%
$ 365.72K
$ 19.70M
1318
MILLI
MILLI
MILLI
$ 0.000001355
-0.50%
+8.35%
-1.42%
$ 365.31K
$ 38.78B
1319
VinuChain
VinuChain
VC
$ 0.0003767
+0.86%
+0.29%
+8.19%
$ 364.61K
$ 65.43M
1320
SUNCAT
SUNCAT
SUNCAT
$ 0.0003563
+2.02%
+5.65%
+15.06%
$ 363.00K
$ 159.82M
1321
Bondex
Bondex
BDXN
$ 0.002245
-2.90%
+2.98%
+14.72%
$ 359.04K
$ 46.86M
1322
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001194
+0.51%
-1.41%
-2.70%
$ 355.86K
$ 33.32M
1323
dego.finance
dego.finance
DEGO
$ 0.01665
+0.54%
+0.84%
-17.70%
$ 351.54K
$ 3.99M
1324
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005766
-0.43%
+3.06%
+22.53%
$ 351.41K
$ 999.02M
1325
Sekuya
Sekuya
SKYA
$ 0.0006188
-0.34%
-3.79%
-5.40%
$ 340.34K
$ 13.74M
1326
XRADERS
XRADERS
XR
$ 0.005254
0.00%
-0.40%
-1.07%
$ 340.06K
$ 132.15K
1327
Portuma
Portuma
PORTUMA
$ 0.000089
-0.67%
-1.56%
+16.89%
$ 335.33K
$ 600.34M
1328
myDid
myDid
SYL
$ 0.000043
-0.23%
+1.18%
-5.29%
$ 332.32K
$ 551.16M
1329
Node Pay
Node Pay
NC
$ 0.000785
-0.13%
-0.59%
-1.73%
$ 331.10K
$ 21.80M
1330
CYBRO
CYBRO
CYBRO
$ 0.002491
+0.28%
-0.68%
-2.42%
$ 331.00K
$ 7.15M
1331
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000836
0.00%
+0.84%
+0.36%
$ 328.41K
$ 640.55M
1332
Flamingo
Flamingo
FLM
$ 0.000576
+1.58%
-15.79%
-61.27%
$ 327.98K
$ 46.60M
1333
Tada
Tada
TADA
$ 0.000464
+0.22%
+0.43%
-1.06%
$ 323.07K
$ 15.63M
1334
$ 145.74
-0.14%
+3.84%
+3.63%
$ 317.69K
$ 416.41
1335
StarHeroes
StarHeroes
STARHEROES
$ 0.001307
0.00%
-0.15%
-0.46%
$ 315.60K
$ 36.86M
1336
MTP
MTP
MTP
$ 0.0003483
+1.33%
-9.15%
-51.63%
$ 309.23K
$ 173.41M
1337
$ 139.54
-0.36%
-1.42%
-4.20%
$ 309.18K
$ 400.84
1338
Dogechain
Dogechain
DC
$ 0.000003162
-0.25%
+5.58%
-16.79%
$ 306.40K
$ 18.77B
1339
GameGPT
GameGPT
DUEL
$ 0.0000364
0.00%
+5.05%
-3.93%
$ 305.42K
$ 14.64M
1340
Hamster
Hamster
HAM
$ 0.0000000001247
0.00%
-1.87%
-16.45%
$ 300.41K
$ 438.51T
1341
EMR
EMR
EMR
$ 0.0003546
-0.73%
-2.17%
-9.72%
$ 298.00K
$ 34.08M
1342
Privasea AI
Privasea AI
PRAI
$ 0.0009301
+0.02%
+1.08%
-6.86%
$ 292.03K
$ 60.58M
1343
enfineo
enfineo
ENF
$ 0.00715
-0.60%
-3.25%
-16.15%
$ 287.88K
$ 843.79K
1344
SinVerse
SinVerse
SIN
$ 0.0003134
+0.19%
+0.19%
-14.55%
$ 287.80K
$ 86.24M
1345
Cortex
Cortex
CTXC
$ 0.0011871
+1.05%
-14.22%
-19.57%
$ 283.30K
$ 45.93M
1346
$ 55.27
+0.94%
+15.83%
+4.63%
$ 279.26K
$ 1.88K
1347
Mindfak
Mindfak
MINDFAK
$ 0.0004002
-0.15%
+16.46%
+11.06%
$ 276.35K
$ 104.73M
1348
TENUP
TENUP
TUP
$ 0.00262
0.00%
+2.75%
-1.50%
$ 276.07K
$ 109.68K
1349
Big Data Protocol
Big Data Protocol
BDP
$ 0.005501
-0.06%
-24.41%
-30.21%
$ 276.03K
$ 9.45M
1350
Cosplay Token
Cosplay Token
COT
$ 0.000696
-0.14%
-0.14%
-2.66%
$ 273.69K
$ 10.00M
1351
Skate
Skate
SKATE
$ 0.001577
-0.13%
-4.46%
-18.16%
$ 270.73K
$ 31.97M
1352
Hatom
Hatom
HTM
$ 0.01591
-0.43%
+0.81%
-11.60%
$ 269.18K
$ 3.34M
1353
ivendPay
ivendPay
IVPAY
$ 0.00028
0.00%
-2.78%
-17.65%
$ 266.38K
$ 3.27M
1354
$ 159.47
+0.12%
-2.42%
+3.39%
$ 262.63K
$ 385.11
1355
$ 6.283
+0.25%
+0.27%
-13.24%
$ 257.45K
$ 10.21K
1356
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000258
-0.04%
+1.90%
-12.16%
$ 256.33K
$ 3.90T
1357
LightLink
LightLink
LL
$ 0.003096
-0.64%
+0.72%
-0.64%
$ 252.03K
$ 14.37M
1358
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03422
+0.32%
-1.49%
-1.89%
$ 240.42K
$ 1.59M
1359
Fandom Creator
Fandom Creator
CRTR
$ 0.0006419
-1.51%
+13.79%
+20.17%
$ 240.40K
$ 99.74M
1360
PAWS
PAWS
PAWS
$ 0.000004424
+1.34%
-9.52%
+39.16%
$ 236.40K
$ 14.62B
1361
SOON
SOON
MRSOON
$ 0.000003526
+1.73%
-28.95%
-49.14%
$ 232.75K
$ 16.76B
1362
Mode Network
Mode Network
MODE
$ 0.00009003
+0.08%
+0.95%
-8.68%
$ 225.55K
$ 1.21B
1363
EDENA
EDENA
EDENA
$ 0.02983
-0.33%
-5.72%
-10.26%
$ 225.16K
$ 993.23K
1364
Chainge
Chainge
XCHNG
$ 0.0004749
0.00%
-2.04%
-6.86%
$ 225.12K
$ 64.54K
1365
SENSORIUM
SENSORIUM
SENSO
$ 0.003009
+0.13%
-0.69%
-2.36%
$ 212.21K
$ 13.33M
1366
Fruits
Fruits
FRTS
$ 0.000009516
-0.05%
-2.36%
-10.04%
$ 201.04K
$ 6.46B
1367
Octo Gaming
Octo Gaming
OTK
$ 0.0004017
0.00%
-1.86%
-7.57%
$ 196.64K
$ 15.45M
1368
Tradetomato
Tradetomato
TTM
$ 0.002426
0.00%
0.00%
-0.45%
$ 195.63K
--
1369
Stobox
Stobox
STBU
$ 0.001295
0.00%
-9.82%
-28.73%
$ 194.25K
$ 927.37K
1370
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002424
0.00%
-0.12%
-0.98%
$ 193.64K
$ 9.57M
1371
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01935
-0.10%
-4.59%
-25.13%
$ 193.46K
$ 1.26M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000344
-0.58%
-0.86%
-6.52%
$ 191.23K
$ 269.77B
1373
Coldstack
Coldstack
CLS
$ 0.008101
-0.04%
-1.58%
-1.67%
$ 190.51K
$ 3.08M
1374
LETSTOP
LETSTOP
STOP
$ 0.002508
-0.04%
-10.46%
-37.83%
$ 186.40K
$ 5.50M
1375
Leeds United FC
Leeds United FC
LUFC
$ 0.03652
-0.58%
-4.76%
-3.31%
$ 182.75K
$ 1.49M
1376
Rivalz Network
Rivalz Network
RIZ
$ 0.0001576
-4.42%
-14.08%
-29.46%
$ 181.85K
$ 294.01M
1377
The Root Network
The Root Network
ROOT
$ 0.00004456
-2.15%
-23.49%
-18.03%
$ 177.60K
$ 49.42M
1378
$ 17.63
+0.06%
-6.85%
-9.38%
$ 166.75K
$ 3.41K
1379
Hund on Sol
Hund on Sol
HUND
$ 0.0004152
-0.07%
+1.22%
-9.01%
$ 166.05K
$ 85.83M
1380
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002304
-0.26%
-1.03%
+4.43%
$ 165.89K
$ 61.22M
1381
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002481
+4.62%
-8.92%
+1.31%
$ 165.67K
$ 14.94B
1382
Bombie
Bombie
BOMB
$ 0.00001825
0.00%
+0.16%
+7.18%
$ 165.15K
$ 3.05B
1383
PLAYZAP
PLAYZAP
PZP
$ 0.001841
+0.27%
-3.01%
-38.53%
$ 164.56K
$ 15.34M
1384
Crust Network
Crust Network
CRU
$ 0.01099
0.00%
+6.91%
-0.09%
$ 155.38K
$ 33.75K
1385
$ 174.32
+0.10%
+0.48%
-0.45%
$ 154.60K
$ 342.43
1386
Azuro
Azuro
AZUR
$ 0.000766
-0.39%
-6.48%
+0.66%
$ 153.57K
$ 7.04M
1387
WING
WING
WING
$ 0.02281
0.00%
-10.08%
-21.45%
$ 152.18K
$ 32.53K
1388
MARS4
MARS4
MARS4
$ 0.00006081
-0.02%
-12.82%
-28.81%
$ 151.15K
$ 875.39M
1389
Medieval Empires
Medieval Empires
MEE
$ 0.0002583
+0.08%
-2.72%
-2.94%
$ 144.10K
$ 361.27M
1390
$ 426.74
-0.61%
+2.96%
-2.11%
$ 143.78K
$ 152.58
1391
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003343
0.00%
+0.39%
-0.89%
$ 143.33K
$ 61.65M
1392
$ 19.33
+0.83%
+19.64%
+4.25%
$ 138.24K
$ 5.05K
1393
$ 868.18
-0.78%
+0.10%
-4.84%
$ 133.80K
$ 71.05
1394
AME Chain
AME Chain
AME
$ 0.0002681
-0.67%
-1.15%
-3.61%
$ 133.50K
$ 236.81M
1395
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002057
-1.10%
+5.91%
-43.14%
$ 132.92K
$ 311.00M
1396
$ 11.49
-0.17%
-2.87%
+2.41%
$ 131.36K
$ 5.06K
1397
Aipocalypto
Aipocalypto
AIPO
$ 0.000909
0.00%
+0.66%
0.00%
$ 126.81K
$ 13.22M
1398
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03754
+0.27%
-0.55%
-2.54%
$ 124.70K
$ 1.41M
1399
The Epiko
The Epiko
EPIKO
$ 0.0006798
+0.18%
-0.45%
+0.24%
$ 118.87K
$ 16.24M
1400
$ 754.37
+0.45%
+0.52%
-3.39%
$ 113.02K
$ 84.56
1401
Paysenger
Paysenger
EGO
$ 0.0005538
+0.04%
+0.18%
-0.13%
$ 111.21K
$ 104.02M
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0009873
0.00%
+0.50%
-2.81%
$ 110.41K
$ 76.96M
1403
Black Mirror
Black Mirror
MIRROR
$ 0.001138
+0.18%
-0.52%
-0.35%
$ 109.41K
$ 35.93M
1404
DexCheck
DexCheck
DCK
$ 0.0001507
-0.73%
-1.95%
-12.19%
$ 102.14K
$ 12.90M
1405
Vestate
Vestate
VES
$ 0.000705
0.00%
+1.15%
-0.43%
$ 100.88K
$ 10.56M
1406
TeaFi
TeaFi
TEAFI
$ 0.001961
-0.95%
-7.70%
+12.30%
$ 99.52K
$ 28.36M
1407
Laika AI
Laika AI
LKI
$ 0.0002252
+0.18%
+4.99%
+4.50%
$ 95.45K
$ 259.84M
1408
Artfi
Artfi
ARTFI
$ 0.000703
+0.71%
+2.31%
+14.15%
$ 92.56K
$ 5.70M
1409
Gata
Gata
GATA
$ 0.0007986
0.00%
+0.06%
-15.94%
$ 89.64K
$ 64.57M
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001889
0.00%
+1.39%
-3.18%
$ 87.07K
$ 5.65M
1411
Zelwin
Zelwin
ZLW
$ 0.001155
0.00%
-1.54%
-1.37%
$ 83.47K
$ 9.86M
1412
$ 291.43
-0.75%
+3.91%
-0.23%
$ 81.19K
$ 240.52
1413
Overlay Protocol
Overlay Protocol
OVL
$ 0.007409
-0.04%
-0.03%
-1.17%
$ 80.86K
$ 7.36M
1414
IRIS Chain
IRIS Chain
IRC
$ 0.000373
+0.05%
+24.59%
+24.30%
$ 80.84K
$ 506.30M
1415
$ 3.294
-0.03%
-2.11%
-9.38%
$ 77.93K
$ 22.26K
1416
CRAT
CRAT
CRAT
$ 0.002449
-0.12%
+0.25%
-5.55%
$ 73.53K
$ 43.59M
1417
EYWA
EYWA
EYWA
$ 0.0006974
0.00%
-0.29%
-2.98%
$ 69.72K
$ 23.17M
1418
Dexlab
Dexlab
XLAB
$ 0.0000001959
-1.65%
-3.29%
+16.83%
$ 69.31K
$ 279.65B
1419
Hivello
Hivello
HVLO
$ 0.00006061
-0.21%
-1.00%
-3.48%
$ 65.52K
$ 13.02M
1420
SLF
SLF
SLF
$ 0.0003894
-0.26%
-0.41%
-6.57%
$ 64.86K
$ 143.44M
1421
$ 60.69
-0.25%
+1.22%
-3.78%
$ 61.77K
$ 976.89
1422
Belong
Belong
LONG
$ 0.0008809
-0.69%
-4.32%
-15.47%
$ 61.67K
$ 60.32M
1423
Units.Network
Units.Network
UNIT0
$ 0.011193
+0.04%
-4.63%
-33.43%
$ 57.05K
$ 6.12M
1424
TRUST AI
TRUST AI
TRT
$ 0.015
0.00%
+1.35%
+25.00%
$ 57.00K
$ 28.03K
1425
Renta Network
Renta Network
RENTA
$ 0.0001213
0.00%
-5.46%
-18.43%
$ 55.13K
$ 227.99K
1426
$ 446.95
+0.11%
+0.35%
+4.29%
$ 53.36K
$ 133.51
1427
$ 398.39
-0.21%
-3.60%
-4.74%
$ 49.66K
$ 185.23
1428
Carbon Browser
Carbon Browser
CSIX
$ 0.00012
-1.23%
-4.46%
+9.29%
$ 47.59K
$ 5.49M
1429
XO Protocol
XO Protocol
XOXO
$ 0.00008626
-36.57%
-31.70%
-29.00%
$ 46.55K
$ 661.75M
1430
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-36.00%
$ 45.54K
$ 4.73K
1431
$ 48.82
0.00%
+0.95%
+1.54%
$ 44.83K
$ 1.26K
1432
MASS
MASS
MASS
$ 0.0004386
+0.35%
+1.09%
-26.49%
$ 42.71K
$ 125.50M
1433
$ 13.68
+0.07%
+5.47%
-4.34%
$ 36.98K
$ 4.43K
1434
MBD Financials
MBD Financials
MBD
$ 0.00000137
+3.05%
+16.38%
-38.07%
$ 35.02K
$ 5.85B
1435
$ 90.39
+0.02%
+1.76%
-0.03%
$ 34.73K
$ 634.43
1436
$ 1,829.83
+0.31%
+2.62%
-1.39%
$ 33.17K
$ 32.88
1437
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000999
0.00%
-11.55%
-16.45%
$ 32.43K
$ 52.35M
1438
$ 4.078
+0.44%
+5.43%
-4.05%
$ 32.41K
$ 16.43K
1439
$ 26.41
+0.08%
-0.75%
+0.42%
$ 30.12K
$ 2.15K
1440
$ 190.92
+0.12%
-1.61%
+1.07%
$ 27.52K
$ 312.44
1441
$ 5.828
-0.02%
-2.38%
-7.17%
$ 27.04K
$ 10.52K
1442
$ 214.59
+0.21%
-0.70%
+0.66%
$ 27.04K
$ 306.64
1443
$ 51.32
+0.58%
+0.62%
+2.93%
$ 26.35K
$ 1.09K
1444
$ 647.6
+0.01%
+6.12%
+12.73%
$ 26.32K
$ 93.08
1445
$ 50.67
-0.06%
-0.24%
-0.57%
$ 23.21K
$ 1.13K
1446
$ 335.78
+0.05%
+1.41%
-0.88%
$ 22.92K
$ 169.03
1447
Wicrypt
Wicrypt
WNT
$ 0.0008647
-0.03%
+1.13%
-5.35%
$ 22.67K
$ 107.45M
1448
Etarn
Etarn
ETAN
$ 0.000358
-9.56%
-8.30%
-37.65%
$ 22.31K
$ 30.99M
1449
$ 222.23
-0.50%
-1.20%
+1.11%
$ 21.10K
$ 268.14
1450
$ 123.85
+0.24%
-0.52%
+2.95%
$ 19.89K
$ 902.53
1451
$ 8.41
-0.59%
-1.76%
+0.84%
$ 19.32K
$ 7.10K
1452
NeurochainAI
NeurochainAI
NCN
$ 0.0000662
0.00%
-8.18%
-12.49%
$ 18.06K
$ 6.81M
1453
$ 169.7
+0.23%
-1.38%
-10.06%
$ 18.04K
$ 416.84
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00594
-2.06%
-2.68%
-23.70%
$ 14.64K
$ 7.31M
1455
$ 47.78
-0.44%
+0.13%
-0.95%
$ 14.29K
$ 1.21K
1456
$ 12.74
-1.16%
+4.34%
+1.76%
$ 14.09K
$ 6.05K
1457
$ 267.09
-0.62%
-2.29%
-0.50%
$ 13.65K
$ 262.62
1458
$ 231.09
+0.31%
-0.16%
-0.26%
$ 13.60K
$ 289.62
1459
$ 173.94
-0.05%
+0.63%
-2.16%
$ 12.20K
$ 345.68
1460
Evrynet
Evrynet
EVRY
$ 0.00025
+24.31%
-10.44%
-24.72%
$ 10.95K
$ 16.46M
1461
$ 15.65
-0.13%
+2.49%
-3.81%
$ 9.14K
$ 3.69K
1462
$ 221.29
-0.26%
+0.69%
-1.38%
$ 9.09K
$ 244.29
1463
$ 550.79
-0.22%
-0.73%
+0.23%
$ 8.71K
$ 103.62
1464
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000914
+6.89%
+0.42%
-6.42%
$ 7.08K
$ 1.08M
1465
$ 13.49
-0.07%
+0.90%
-6.46%
$ 5.81K
$ 4.26K
1466
$ 25.21
0.00%
+0.12%
+0.52%
$ 5.79K
$ 2.32K
1467
$ 324.62
-0.05%
+0.68%
-3.86%
$ 5.33K
$ 291.86
1468
$ 449.23
-0.20%
-0.43%
-0.15%
$ 5.10K
$ 137.75
1469
DePHY
DePHY
PHY
$ 0.00006827
0.00%
-5.60%
-21.29%
$ 4.94K
$ 782.48M
1470
$ 105.98
-0.97%
+0.33%
-5.81%
$ 4.06K
$ 580.70
1471
$ 186.8
+0.58%
+1.34%
+0.79%
$ 3.97K
$ 333.55
1472
Zynecoin
Zynecoin
ZYN
$ 0.000065
0.00%
-5.71%
+10.00%
$ 2.77K
$ 136.25M
1473
$ 175.66
+0.38%
+0.93%
-2.29%
$ 2.29K
$ 330.33
1474
Soldex
Soldex
SOLX
$ 0.000005444
0.00%
-0.15%
-1.34%
$ 2.29K
$ 4.41B
1475
$ 431.12
-0.51%
-1.43%
-4.46%
$ 2.13K
$ 131.22
1476
$ 114.41
-0.19%
-0.46%
+0.55%
$ 1.77K
$ 518.21
1477
$ 125.89
-0.66%
+2.62%
+0.79%
$ 1.62K
$ 537.60
1478
$ 649.01
-0.36%
+1.54%
-9.92%
$ 495.56
$ 111.32
1479
Nexus
Nexus
NEX
$ 0.000006121
+1.79%
--
--
--
$ 436.10B
1480
CarFi
CarFi
CARFI
$ 0.4528
0.00%
+0.85%
-0.26%
--
$ 111.57K
1481
ALKIMI
ALKIMI
ALKIMI
$ 0.00274
0.00%
+2.62%
-1.79%
--
$ 33.60K
1482
Bitlayer
Bitlayer
BTR
$ 0.02705
-0.15%
+1.74%
-9.00%
--
$ 3.05M
1483
TPRO Network
TPRO Network
TPRO
$ 0.00064
+0.16%
-0.77%
-13.73%
--
$ 31.24M
1484
Tatsu
Tatsu
TATSU
$ 0.71
-0.28%
-1.81%
-11.96%
--
$ 8.32K
1485
CodexField
CodexField
CODEX
$ 14.8507
-0.02%
-0.39%
-1.25%
--
$ 1.03K
1486
ESTV
ESTV
ESTV
$ 1.5
-0.20%
-6.91%
-16.33%
--
$ 41.66K
1487
UNC
UNC
UNC
$ 0.003534
-2.34%
-5.26%
-11.05%
--
$ 19.42M
1488
Utya
Utya
UTYA
$ 0.03606
+0.45%
+4.05%
+2.10%
--
$ 2.19M
1489
Metti Token
Metti Token
MTT
$ 16.91
0.00%
+3.91%
+53.50%
--
$ 588.72
1490
XTM
XTM
XTM
$ 0.000847
+0.47%
+2.63%
-3.49%
--
$ 9.95M
1491
Swarm Network
Swarm Network
TRUTH
$ 0.011902
-3.61%
+0.20%
-42.03%
--
$ 11.05M
1492
Qlindo
Qlindo
QLINDO
$ 0.0008679
0.00%
-0.12%
+364.86%
--
$ 48.85M
1493
NEET
NEET
NEET
$ 0.03259
-0.18%
+2.99%
-11.89%
--
$ 1.65M
1494
KlipAI
KlipAI
KLIP
$ 0.0037
-0.22%
+2.43%
-22.49%
--
$ 16.95M
1495
GoldFinger
GoldFinger
GF
$ 0.0011633
0.00%
-5.98%
-15.31%
--
$ 247.18K
1496
XEN Crypto
XEN Crypto
XEN
$ 0.000000007284
-0.01%
-6.90%
-3.05%
--
$ 7.83T
1497
dovu
dovu
DOVU
$ 0.0023691
0.00%
+0.03%
-13.14%
--
$ 188.32K
1498
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.0000148
-2.23%
-13.09%
+42.42%
--
$ 3.60B
1499
Flork
Flork
FLORK
$ 0.000001008
+2.20%
-6.59%
-32.67%
--
$ 63.39B
1500
Turingbitchain
Turingbitchain
TBC
$ 6.693
0.00%
0.00%
+2.80%
--
$ 14.12K
1501
Vidaio
Vidaio
SN85
$ 2.559
0.00%
+7.57%
-15.18%
--
$ 576.00
1502
xx network
xx network
XX
$ 0.00552
0.00%
-3.83%
+32.69%
--
$ 735.91K
1503
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018733
+0.27%
-0.51%
+0.66%
--
$ 13.09M
1504
SOEX
SOEX
SOEX
$ 0.002561
+0.35%
+3.05%
-6.21%
--
$ 6.40M
1505
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001148
+0.26%
-1.21%
-2.13%
--
$ 59.62M
1506
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007576
+0.01%
-9.76%
+3.80%
--
$ 56.42M
1507
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.28K
1508
Clash
Clash
CLASH
$ 0.015805
-1.38%
+2.48%
-7.21%
--
$ 3.59M
1509
ONI
ONI
ONI
$ 0.006492
+0.05%
-0.58%
-1.54%
--
$ 4.31M
1510
EPHYRA
EPHYRA
EPH
$ 0.001536
-0.07%
-1.98%
-33.58%
--
$ 34.51M
1511
PhyChain
PhyChain
PHYCHAIN
$ 4.293
+13.39%
-12.23%
-17.75%
--
$ 112.65K
1512
BELIEF
BELIEF
BELIEF
$ 0.0001886
-0.37%
-24.12%
-49.96%
--
$ 282.96M
1513
Hantavirus
Hantavirus
HANTA
$ 0.000643
-1.47%
-10.53%
-74.45%
--
$ 83.73M
1514
OrdinalsBot
OrdinalsBot
TRIO
$ 0.0163
0.00%
+0.31%
-4.12%
--
$ 778.98K
1515
TICS
TICS
TICS
$ 0.04131
+0.86%
-2.40%
+18.75%
--
$ 3.70M
1516
memes will continue
memes will continue
MEMES
$ 0.0010617
+0.98%
-7.66%
-10.98%
--
$ 48.74M
1517
$ 0.01821
0.00%
-2.72%
+4.54%
--
$ 7.58K
1518
Mixin
Mixin
XIN
$ 60.55
+0.48%
+0.73%
+4.36%
--
$ 537.34
1519
Stability World AI
Stability World AI
AIW
$ 0.0003896
-1.97%
-0.91%
-4.86%
--
$ 10.80M
1520
Ready to Fight
Ready to Fight
RTF
$ 0.00735
0.00%
+0.68%
+0.41%
--
$ 9.48M
1521
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001246
0.00%
+1.54%
+0.89%
--
$ 9.41M
1522
TRIPLET
TRIPLET
TRIPLET
$ 0.00686
+0.80%
-11.60%
-31.26%
--
$ 7.96M
1523
LiveArt
LiveArt
ART
$ 0.0002822
+2.54%
-0.14%
-13.66%
--
$ 216.58M
1524
ICECREAM
ICECREAM
ICECREAM
$ 0.00143
0.00%
0.00%
+3.58%
--
$ 8.65M
1525
BitcoinOS
BitcoinOS
BOS
$ 0.000174
+1.15%
-21.78%
-8.81%
--
$ 101.49M
1526
RUJI
RUJI
RUJI
$ 0.3015
+2.00%
+2.38%
-4.77%
--
$ 1.84K
1527
Nexum
Nexum
NEXM
$ 0.006012
0.00%
+4.97%
+5.07%
--
$ 553.85K
1528
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012846
+0.02%
+0.17%
-3.34%
--
$ 417.22M
1529
PUBLIC
PUBLIC
PUBLIC
$ 0.01527
-0.20%
+0.33%
-1.42%
--
$ 3.46M
1530
Medifakt
Medifakt
FAKT
$ 0.0005578
+0.39%
-0.09%
-2.20%
--
$ 18.41M
1531
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018856
+2.54%
-4.58%
+30.14%
--
$ 3.75M
1532
QBX
QBX
QBX
$ 0.00071
+1.54%
-0.69%
-3.85%
--
$ 7.83M
1533
Goldfish Gold
Goldfish Gold
GGBR
$ 4.516
+0.09%
+0.58%
-0.85%
--
$ 18.23K
1534
Backstage
Backstage
BKS
$ 0.0016997
+1.19%
+2.20%
+4.40%
--
$ 28.60M
1535
PayAI Network
PayAI Network
PAYAI
$ 0.006797
+0.59%
+3.32%
-12.37%
--
$ 11.38M
1536
Love Bit
Love Bit
LB
$ 0.0000001737
-0.40%
+2.18%
+29.43%
--
$ 98.01B
1537
SedraCoin
SedraCoin
SDR
$ 0.000003038
0.00%
+4.66%
-21.02%
--
$ 20.77M
1538
VPEPE
VPEPE
VPEPE
$ 0.00707
-0.14%
-3.40%
-0.98%
--
$ 924.50K
1539
Dragonswap
Dragonswap
DRG
$ 0.01025
0.00%
-0.65%
-6.18%
--
$ 311.81K
1540
Dragon
Dragon
DRAGON404
$ 0.00000043
0.00%
-28.57%
-25.86%
--
$ 173.50M
1541
ChangeX
ChangeX
CHANGE
$ 0.00141996
0.00%
-0.20%
0.00%
--
$ 2.65M
1542
XP8
XP8
XP8
$ 0.00071
0.00%
+1.43%
-39.32%
--
$ 48.41K
1543
Vimverse
Vimverse
VIM
$ 0.83
+7.55%
-31.11%
--
--
$ 359.53K
1544
Doran
Doran
DRN
$ 0.123
-0.08%
-1.05%
-4.07%
--
$ 301.85K
1545
3KDS
3KDS
3KDS
$ 0.0013021
-0.05%
+1.60%
-1.20%
--
$ 46.95M
1546
USD.AI
USD.AI
CHIP
$ 0.04887
+1.30%
-6.86%
-17.89%
--
$ 6.16M
1547
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03381
-0.33%
-1.82%
-38.20%
--
$ 5.60M
1548
TrueBit
TrueBit
TRU1
$ 0.00526
+0.51%
+0.77%
-8.43%
--
$ 10.00M
1549
Immunefi
Immunefi
IMU
$ 0.002042
-2.14%
-5.48%
-11.58%
--
$ 26.97M
1550
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001026
+0.29%
-0.68%
-4.84%
--
$ 10.25M
1551
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004631
-1.40%
+15.44%
-8.11%
--
$ 180.88M
1552
Red Horse
Red Horse
RH
$ 0.01199
-0.03%
-0.37%
+0.10%
--
$ 5.91M
1553
Songbird
Songbird
SGB
$ 0.0015199
-2.35%
-5.31%
-16.48%
--
$ 36.87M
1554
Moonveil
Moonveil
MORE
$ 0.00005752
-1.90%
-6.09%
-31.57%
--
$ 950.51M
1555
Rexas Finance
Rexas Finance
RXS
$ 0.000568
0.00%
-15.07%
-20.31%
--
$ 46.91M
1556
Unibase
Unibase
UB
$ 0.1083
+1.53%
-14.71%
-53.69%
--
$ 2.63M
1557
Momo
Momo
MOMO
$ 0.0009382
+0.38%
-6.06%
-12.58%
--
$ 63.37M
1558
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002984
0.00%
-2.68%
-3.28%
--
$ 18.79M
1559
Dolphin
Dolphin
POD
$ 0.2515
+0.43%
-25.86%
+0.12%
--
$ 289.22K
1560
NEXST
NEXST
NXT
$ 0.21299
-0.23%
-13.25%
+85.50%
--
$ 447.30K
1561
Kuvi
Kuvi
KUVI
$ 0.02546
0.00%
-21.44%
-21.05%
--
$ 776.49K
1562
Collector Crypt
Collector Crypt
CARDS
$ 0.1285
-1.22%
+9.92%
-2.93%
--
$ 1.52M
1563
TonCapy
TonCapy
TCAPY
$ 0.0000004561
0.00%
-1.06%
-25.42%
--
$ 98.02B
1564
$ 104.91
-1.76%
+2.86%
-5.83%
--
$ 676.85
1565
Pond Coin
Pond Coin
PNDC
$ 0.00000005181
-0.15%
-0.72%
-11.67%
--
$ 1.01T
1566
Trading Payment
Trading Payment
TPTU
$ 0.061
+0.26%
+0.20%
+0.20%
--
$ 929.88K
1567
MetaType
MetaType
META
$ 0.0000048
-20.53%
-83.99%
-85.08%
--
$ 199.65M
1568
luminous
luminous
LUM
$ 0.702
-0.74%
-22.41%
+151.41%
--
$ 69.47K
1569
SKX
SKX
SKX
$ 0.03644
+18.82%
+41.99%
+42.61%
--
$ 101.66K
1570
gitlawb
gitlawb
GITLAWB
$ 0.0002884
-4.67%
-21.27%
+14.04%
--
$ 797.89M
1571
Chimpzee
Chimpzee
CHMPZ
$ 0.00001108
+0.18%
-0.27%
-3.82%
--
$ 2.62B
1572
ATLA
ATLA
ATLA
$ 210.071
-1.71%
+1.59%
-7.10%
--
$ 4.96K
1573
Hippius
Hippius
SN75
$ 5.905
-0.30%
+6.08%
-17.12%
--
$ 2.91K
1574
Amocucinare
Amocucinare
AMORE
$ 0.001206
+0.08%
-0.33%
-10.72%
--
$ 30.89M
1575
PUNKVISM
PUNKVISM
PVT
$ 0.0003937
-0.03%
-0.40%
-11.45%
--
$ 157.45M
1576
MXN
MXN
MXN
$ 0.05571
-0.11%
+0.50%
-0.18%
--
$ 1.21M
1577
XYZVerse
XYZVerse
XYZ
$ 0.00007222
-1.18%
-1.93%
+0.55%
--
$ 331.31M
1578
Iron Fish
Iron Fish
IRON
$ 0.08268
0.00%
+0.02%
-0.67%
--
$ 671.70K
1579
Milady Cult
Milady Cult
CULT
$ 0.0001765
-0.06%
+1.15%
-1.07%
--
$ 221.71M
1580
Build N Build
Build N Build
共建
$ 0.002233
-2.62%
-8.56%
-13.75%
--
$ 22.79M
1581
Dupe
Dupe
DUPE
$ 0.00658
+0.55%
+4.93%
-1.90%
--
$ 8.93M
1582
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007996
+0.08%
+1.33%
-8.68%
--
$ 7.07M
1583
Wrapped REACT
Wrapped REACT
REACT
$ 0.01212
-1.78%
-4.27%
-10.22%
--
$ 398.67K
1584
Presens Network
Presens Network
SENS
$ 0.605
+6.75%
--
--
--
$ 1.65M
1585
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007758
+0.65%
+0.01%
-0.49%
--
$ 77.55M
1586
LienFi
LienFi
LFI
$ 0.00020201
-4.82%
-8.37%
+15.55%
--
$ 327.83M
1587
Sigma.Money
Sigma.Money
SIGMA
$ 0.007276
-0.37%
+0.25%
-8.35%
--
$ 8.13M
1588
UDAO
UDAO
UDAO
$ 0.08691
-0.14%
+0.64%
+2.60%
--
$ 226.41K
1589
SyncVault
SyncVault
SVTS
$ 0.12143
+0.41%
-0.23%
-5.47%
--
$ 82.52K
1590
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005854
-1.35%
-3.92%
-18.22%
--
$ 98.08M
1591
DIN
DIN
DIN
$ 0.004785
-0.17%
-3.49%
-3.00%
--
$ 2.83M
1592
Hooli
Hooli
HOOLI
$ 0.00996
+0.70%
-28.15%
-56.99%
--
$ 8.63M
1593
Lobstar
Lobstar
LOBSTAR
$ 0.001196
-1.33%
-6.18%
-21.42%
--
$ 51.30M
1594
Effect AI
Effect AI
EFFECT
$ 0.001973
-0.10%
-0.05%
-1.15%
--
$ 4.18M
1595
ADO Protocol
ADO Protocol
ADO
$ 0.00592
0.00%
-4.82%
+14.07%
--
$ 3.27K
1596
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007013
+0.26%
-0.18%
-3.93%
--
$ 33.18M
1597
Capybobo
Capybobo
PYBOBO
$ 0.0010148
+0.19%
-0.21%
+14.73%
--
$ 80.49M
1598
MindHive
MindHive
MINDHIVE
$ 0.0008538
0.00%
-1.42%
-0.21%
--
$ 4.48M
1599
$ 54.1
-1.32%
+15.15%
+15.73%
--
$ 1.61K
1600
RISE
RISE
RISE
$ 0.002769
-0.04%
-1.48%
-11.13%
--
$ 1.16M
1601
Force
Force
FRC
$ 0.0002174
+0.14%
+0.37%
-0.50%
--
$ 27.00M
1602
Play AI
Play AI
PLAI
$ 0.001907
+0.21%
-0.83%
-1.70%
--
$ 36.38M
1603
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.04986
-1.99%
-3.49%
+6.09%
--
$ 27.70K
1604
KulaDAO
KulaDAO
KULA
$ 0.13683
0.00%
-0.46%
-6.98%
--
$ 31.07K
1605
MBOOM
MBOOM
MBOOM
$ 0.0023625
+0.19%
-4.14%
-3.97%
--
$ 19.64M
1606
COCA
COCA
COCA
$ 1.29977
+0.04%
+1.10%
-8.97%
--
$ 199.11K
1607
Dogeshit
Dogeshit
SHIT
$ 0.000001668
-0.18%
-4.58%
-26.59%
--
$ 58.15B
1608
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002028
+0.10%
-0.93%
-7.92%
--
$ 188.26M
1609
Brevis
Brevis
BREV
$ 0.1166
-0.51%
+6.55%
-4.01%
--
$ 683.50K
1610
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05275
+0.15%
+6.10%
-13.01%
--
$ 1.85M
1611
MOVA
MOVA
MOVA
$ 0.7619
+0.03%
-0.79%
+1.53%
--
$ 140.84K
1612
Terrace
Terrace
TRC
$ 0.018729
0.00%
-6.82%
-10.37%
--
$ 27.00K
1613
Moongate
Moongate
MGT
$ 0.00024852
+0.20%
+2.84%
+17.49%
--
$ 36.41M
1614
Pieverse
Pieverse
PIEVERSE
$ 0.7405
-1.17%
+0.52%
-28.17%
--
$ 114.65K
1615
maxxing
maxxing
MAXXING
$ 0.003023
-1.30%
+4.26%
-23.85%
--
$ 21.59M
1616
Janction
Janction
JCT
$ 0.003072
+0.29%
-0.44%
-27.65%
--
$ 12.89M
1617
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00242
0.00%
+0.41%
-41.26%
--
$ 680.21K
1618
Stohn Coin
Stohn Coin
SOH
$ 0.00576
0.00%
-1.40%
-8.13%
--
$ 25.98K
1619
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.005401
+0.29%
-4.87%
+34.79%
--
$ 15.01M
1620
ProximaX
ProximaX
XPX
$ 0.0001208
-0.34%
+1.55%
-0.67%
--
$ 457.00M
1621
LITR
LITR
LITR
$ 0.0000043
-2.93%
+5.90%
-34.80%
--
$ 7.50B
1622
Tradeleaf
Tradeleaf
TLF
$ 0.009886
+0.06%
0.00%
+0.04%
--
$ 6.57M
1623
mETHProtocol
mETHProtocol
COOK
$ 0.002861
+0.03%
+0.87%
+0.87%
--
$ 20.00M
1624
WorldLand
WorldLand
WL
$ 0.00786
0.00%
+4.77%
+7.19%
--
$ 323.40K
1625
KGEN
KGEN
KGEN
$ 0.1934
-2.58%
-3.17%
-17.44%
--
$ 426.46K
1626
Ai Xovia
Ai Xovia
AIX
$ 0.582702
-0.36%
+0.28%
-20.59%
--
$ 980.91K
1627
iUP
iUP
IUP
$ 0.003467
0.00%
+0.14%
+11.51%
--
$ 12.89M
1628
Solaxy
Solaxy
SOLAXY
$ 0.00004661
-0.64%
-1.81%
-10.00%
--
$ 2.76B
1629
ARENA TWO
ARENA TWO
ATWO
$ 0.007
-2.98%
-17.61%
--
--
$ 17.04M
1630
Moltbook
Moltbook
MOLT
$ 0.0000176
-0.29%
-8.41%
+7.06%
--
$ 4.39B
1631
CREPE
CREPE
CREPE
$ 0.0001855
0.00%
-0.27%
-13.11%
--
$ 1.86M
1632
Orta Chain
Orta Chain
ORTA
$ 0.0696
0.00%
+1.75%
-5.43%
--
$ 2.33K
1633
ENI Minds
ENI Minds
ENM
$ 0.00035
+6.67%
+10.34%
-38.46%
--
$ 34.01M
1634
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1635
DDMTOWN
DDMTOWN
DDMT
$ 0.10402
+0.05%
-2.08%
-7.46%
--
$ 415.76K
1636
Kalp Network
Kalp Network
GINI
$ 0.00899
0.00%
+50.59%
-62.54%
--
$ 57.25K
1637
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006858
-0.06%
-8.76%
-9.74%
--
$ 7.93M
1638
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00032205
-2.98%
+2.35%
+13.97%
--
$ 2.59B
1639
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05255
+0.63%
+1.98%
-2.88%
--
$ 147.67K
1640
Almanak
Almanak
ALMANAK
$ 0.002003
-0.19%
+5.02%
+4.15%
--
$ 28.63M
1641
Bityuan
Bityuan
BTY
$ 0.08366
+1.02%
-11.22%
-12.25%
--
$ 3.34M
1642
the sleeping giant
the sleeping giant
TSG
$ 0.00000344
+1.17%
-60.21%
-94.39%
--
$ 15.86B
1643
Minto
Minto
BTCMT
$ 0.6612
+0.08%
+0.23%
+0.21%
--
$ 78.07K
1644
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.01082
-1.71%
+5.71%
-13.25%
--
$ 6.59M
1645
JGGL
JGGL
JGGL
$ 2.0632
-0.01%
-2.15%
-0.87%
--
$ 525.86K
1646
PMG
PMG
PMG
$ 0.0010135
0.00%
0.00%
-11.03%
--
--
1647
Calgo
Calgo
CLGO
$ 0.01131
+1.33%
+18.65%
+15.42%
--
$ 2.87M
1648
WEEX Token
WEEX Token
WXT
$ 0.019281
-0.02%
+0.50%
-3.85%
--
$ 56.90M
1649
AlphBanX
AlphBanX
ABX
$ 0.002808
-0.07%
-1.78%
-21.06%
--
$ 23.60K
1650
DPENGU
DPENGU
DPENGU
$ 0.00152
+0.20%
+68.06%
+75.40%
--
$ 10.19M
1651
Flying Tulip
Flying Tulip
FT
$ 0.09436
-0.42%
-0.11%
+2.02%
--
$ 551.65K
1652
Navcoin
Navcoin
NAV
$ 0.04209
+0.59%
-0.05%
-2.84%
--
$ 1.30M
1653
Roboton
Roboton
DCT
$ 0.005426
+0.04%
+0.06%
+0.06%
--
$ 3.22M
1654
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0002073
0.00%
-11.11%
+50.00%
--
$ 3.40M
1655
TronBank
TronBank
TBK
$ 0.6102
+0.08%
-1.29%
-1.08%
--
$ 163.88K
1656
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.0703
0.00%
-7.35%
-10.11%
--
$ 373.40
1657
MongolNFT
MongolNFT
MNFT
$ 0.000020359
+0.18%
-0.01%
+6.58%
--
$ 630.53M
1658
CKUSDT
CKUSDT
CKUSDT
$ 0.9996
0.00%
0.00%
0.00%
--
$ 54.54K
1659
Paladeum
Paladeum
PLB
$ 0.6694
-0.03%
-1.50%
-6.26%
--
$ 310.13K
1660
FUSD
FUSD
FUSD
$ 1
+0.01%
0.00%
0.00%
--
$ 71.22K
1661
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.004222
-11.90%
-32.43%
-36.77%
--
$ 20.06M
1662
$ 357.36
+0.44%
-0.52%
-6.20%
--
$ 244.59
1663
Nolus Protocol
Nolus Protocol
NLS
$ 0.003368
-0.09%
+1.33%
-9.04%
--
$ 16.90M
1664
OZONE
OZONE
OZONE
$ 2.914
0.00%
+9.80%
-6.42%
--
$ 1.46K
1665
LocaGo
LocaGo
LCG
$ 0.0001298
0.00%
-0.08%
+43.90%
--
$ 1.30M
1666
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04194
+0.36%
+3.77%
-0.71%
--
$ 1.12M
1667
SBTC
SBTC
SBTC
$ 77,198.62
0.00%
-0.26%
-3.89%
--
$ 0.25
1668
Gametaverse
Gametaverse
GT
$ 0.00011
-9.09%
-16.67%
-16.67%
--
$ 24.21M
1669
BRL
BRL
BRL
$ 0.1996
-0.05%
+0.30%
+0.76%
--
$ 1.87M
1670
REAL
REAL
ASSET
$ 0.16668
-1.00%
-6.31%
+24.32%
--
$ 4.03M
1671
Echelon
Echelon
ECHELON
$ 0.346
+0.41%
+46.18%
+183.54%
--
$ 1.65M
1672
VeriFarm
VeriFarm
VFARM
$ 0.02913
+0.07%
-1.02%
-1.65%
--
$ 320.97K
1673
Overtake
Overtake
TAKE
$ 0.02254
+1.70%
+1.42%
-1.30%
--
$ 2.84M
1674
ZKWASM
ZKWASM
ZKWASM
$ 0.00286
-4.34%
-7.31%
-0.24%
--
$ 18.34M
1675
Ranger
Ranger
RNGR
$ 0.06021
-0.76%
-15.76%
-47.42%
--
$ 814.66K
1676
Snapmuse.io
Snapmuse.io
SMX
$ 0.00148
-0.07%
-1.65%
-1.39%
--
$ 37.22M
1677
Trusta.AI
Trusta.AI
TA
$ 0.06812
+0.09%
-1.45%
+31.64%
--
$ 1.38M
1678
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001996
+0.10%
-0.25%
-2.14%
--
$ 49.94M
1679
DegenVerse
DegenVerse
DVERSE
$ 0.595
+6.13%
+353.04%
--
--
$ 21.71M
1680
Bitsolara
Bitsolara
BTSLR
$ 0.000008994
0.00%
0.00%
+30.82%
--
--
1681
Meteora
Meteora
MET
$ 0.1449
+0.48%
+3.08%
-7.02%
--
$ 748.33K
1682
Unitas
Unitas
UP
$ 0.25907
-2.07%
-11.17%
-8.86%
--
$ 507.59K
1683
LIF3
LIF3
LIF3
$ 0.001778
+1.99%
+3.76%
-4.06%
--
$ 64.65M
1684
Defactor
Defactor
DEFACTOR
$ 0.00351
0.00%
-1.09%
-9.02%
--
$ 8.21M
1685
XOCIETY
XOCIETY
XO
$ 0.00003501
+0.49%
+0.40%
-7.48%
--
$ 1.59B
1686
PlaysOut
PlaysOut
PLAY
$ 0.09452
-1.01%
-43.45%
-0.54%
--
$ 12.98M
1687
$ 125.51
-0.46%
-2.07%
-1.20%
--
$ 907.59
1688
BLEND
BLEND
BLEND1
$ 0.000001679
+0.58%
-0.86%
+2.25%
--
$ 30.16B
1689
SQUID MEME
SQUID MEME
GAME
$ 25.1595
+0.31%
-2.92%
+1.30%
--
$ 816.00
1690
YachtingVerse
YachtingVerse
YACHT
$ 0.01393
+0.14%
-0.21%
-1.27%
--
$ 1.93M
1691
Data Ownership
Data Ownership
DOP2
$ 0.002496
+0.20%
+4.64%
-14.16%
--
$ 56.44M
1692
Liberland
Liberland
LLD
$ 0.4074
-0.02%
-6.78%
-7.04%
--
$ 132.43K
1693
375ai
375ai
EAT
$ 0.02097
+0.05%
+0.91%
-5.71%
--
$ 2.99M
1694
TEN Protocol
TEN Protocol
TEN
$ 0.0005257
-0.02%
-2.18%
-7.28%
--
$ 127.32K
1695
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 100.94
+3.21%
-4.01%
-9.66%
--
$ 172.45
1696
Tradoor
Tradoor
TRADOOR
$ 0.6016
+1.07%
+2.80%
-10.65%
--
$ 167.49K
1697
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.117
-0.04%
-0.01%
-3.13%
--
$ 984.27
1698
Avalaunch
Avalaunch
XAVA
$ 0.3044
-0.07%
-0.94%
-9.12%
--
$ 209.34K
1699
MoonEdge
MoonEdge
MOONED
$ 0.001259
0.00%
-0.16%
-2.10%
--
$ 23.72M
1700
ParallelAI
ParallelAI
PAI
$ 0.004331
-0.07%
-0.67%
-7.20%
--
$ 12.27M
1701
PEPECASH
PEPECASH
PECH
$ 0.0000000046
0.00%
-3.60%
-23.14%
--
$ 115.18B
1702
Perle
Perle
PRL
$ 0.1928
+0.05%
-2.44%
-14.77%
--
$ 377.71K
1703
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004298
-0.55%
+17.00%
+14.38%
--
$ 11.42M
1704
Bitcastle
Bitcastle
BCE
$ 0.191315
+0.60%
-0.10%
-3.64%
--
$ 282.80K
1705
ForU AI
ForU AI
FORU
$ 0.0106
-1.21%
+0.86%
-5.78%
--
$ 12.84K
1706
BELUGA
BELUGA
BELUGA
$ 63.7948
+0.21%
-6.46%
-17.36%
--
$ 200.95
1707
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00733
-0.60%
-8.44%
-42.66%
--
$ 12.08M
1708
QIE Blockchain
QIE Blockchain
QIE
$ 0.1892
+10.85%
+10.39%
+16.34%
--
$ 10.85K
1709
Turtle
Turtle
TURTLE
$ 0.04748
-0.36%
+5.03%
-7.26%
--
$ 1.39M
1710
Enso
Enso
ENSO
$ 0.8288
+1.87%
+5.56%
-0.86%
--
$ 71.26K
1711
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-0.60%
--
$ 2.97M
1712
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002956
-2.38%
-1.70%
-9.24%
--
$ 18.26M
1713
ShareX
ShareX
SHARE
$ 0.2507
+0.56%
+6.36%
-3.71%
--
$ 958.28K
1714
HashPack
HashPack
PACK
$ 0.00669
0.00%
0.00%
-7.04%
--
$ 1.09M
1715
FluidTokens
FluidTokens
FLDT
$ 0.0595
+0.27%
-0.92%
-8.34%
--
$ 330.22K
1716
EDOM
EDOM
EDOM
$ 0.0002508
-2.60%
+1.50%
-3.61%
--
$ 44.90M
1717
Nexira DAEP
Nexira DAEP
NEXI
$ 0.0089
0.00%
-0.67%
-14.83%
--
$ 99.41K
1718
NAT
NAT
NAT
$ 0.0000001137
-0.09%
+8.48%
-13.32%
--
$ 519.03B
1719
GamePad
GamePad
GPAD
$ 0.71632
-0.01%
-0.15%
-0.17%
--
$ 831.39K
1720
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003798
+0.91%
+2.06%
+24.60%
--
$ 637.17K
1721
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014329
0.00%
+1.86%
+4.48%
--
$ 709.42K
1722
NSGP Governance
NSGP Governance
NSG
$ 0.01134
-0.09%
-0.26%
-1.82%
--
$ 545.52K
1723
Holoworld AI
Holoworld AI
HOLO
$ 0.07879
-1.41%
+0.52%
+5.97%
--
$ 649.14K
1724
AIXDROP
AIXDROP
AIXDROP
$ 0.00017641
-0.16%
+35.61%
-31.81%
--
$ 4.57B
1725
UBOX
UBOX
UBOX
$ 0.4511
+7.76%
-27.42%
-82.65%
--
$ 5.80M
1726
SN64
SN64
SN64
$ 19.62
-0.41%
+7.31%
-8.00%
--
$ 187.65
1727
LO0P
LO0P
LO0P
$ 0.9549
-0.81%
-4.24%
+48.74%
--
$ 61.46K
1728
Purr
Purr
PURR
$ 0.1093
-3.66%
+20.67%
+53.85%
--
$ 754.44K
1729
Crepe
Crepe
CREPE1
$ 0.000012612
-2.40%
+6.12%
+0.55%
--
$ 4.72B
1730
TRIA
TRIA
TRIA
$ 0.04363
-0.16%
-0.05%
-8.16%
--
$ 199.73M
1731
$ 461.51
+0.11%
-0.64%
-2.17%
--
$ 128.33
1732
Ozone Chain
Ozone Chain
OZO
$ 0.13
+0.23%
-0.08%
0.00%
--
$ 764.82K
1733
NTHChain
NTHChain
NTH
$ 0.006962
-0.03%
+0.23%
+8.59%
--
$ 3.42M
1734
Metal Blockchain
Metal Blockchain
METAL
$ 0.15997
+0.67%
+1.61%
+3.95%
--
$ 76.74K
1735
nookplot
nookplot
NOOK
$ 0.000065
+0.64%
+11.24%
+11.24%
--
$ 287.74M
1736
Ice Open Network
Ice Open Network
ION
$ 0.000142
-0.71%
+1.45%
-7.89%
--
$ 39.96M
1737
Verified Emeralds
Verified Emeralds
VEREM
$ 3.24
+5.18%
-13.79%
-44.73%
--
$ 4.73K
1738
SNPIT
SNPIT
SNPT
$ 0.0014
+1.45%
+1.45%
-2.10%
--
$ 383.80K
1739
EUR
EUR
EUR
$ 1.1606
+0.06%
+0.10%
-0.04%
--
$ 2.86M
1740
Lazy Summer
Lazy Summer
SUMR
$ 0.001886
-2.03%
-3.13%
-10.57%
--
$ 117.33K
1741
STO Chain
STO Chain
STOOS
$ 1.6016
0.00%
+0.01%
+0.04%
--
$ 24.88K
1742
Edel
Edel
EDEL
$ 0.01174
-0.73%
+18.19%
+62.86%
--
$ 19.27M
1743
OKAMI Project
OKAMI Project
OKM
$ 0.000008113
-0.29%
-1.35%
+0.34%
--
$ 7.42B
1744
STABLE
STABLE
STABLE
$ 0.034772
-0.18%
+3.81%
-6.21%
--
$ 3.56M
1745
TrustFi
TrustFi
TFI
$ 0.002549
0.00%
-0.55%
-5.59%
--
$ 37.69K
1746
HandlPay
HandlPay
HANDL
$ 0.000939
-1.78%
+9.44%
+11.26%
--
$ 1.54M
1747
$ 205.93
-0.58%
+1.38%
-3.79%
--
$ 423.13
1748
Blum
Blum
BLUM
$ 0.003423
-1.51%
+1.67%
-7.90%
--
$ 17.29M
1749
Quack AI
Quack AI
Q
$ 0.019879
-0.61%
-10.72%
-8.76%
--
$ 4.79M
1750
Timpi
Timpi
NTMPI
$ 0.001317
0.00%
-0.60%
-0.15%
--
$ 12.18M
1751
Aspecta
Aspecta
ASP
$ 0.03188
+3.11%
+10.09%
+11.85%
--
$ 1.88M
1752
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007034
-0.40%
+0.36%
-11.21%
--
$ 78.07T
1753
sato
sato
SATO
$ 0.9317
-1.66%
+16.55%
+11.29%
--
$ 1.02M
1754
KiteAI
KiteAI
KITEAI
$ 0.00000006209
0.00%
+0.02%
+1.60%
--
$ 17.04B
1755
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018127
+0.01%
+0.54%
-5.92%
--
$ 621.93K
1756
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004361
+0.05%
-1.02%
-5.29%
--
$ 125.89M
1757
MAGA
MAGA
MAGA
$ 0.0082
-1.53%
+2.76%
-23.48%
--
$ 9.56M
1758
Timeworx.io
Timeworx.io
TIX
$ 0.000968
-0.10%
-1.62%
-2.81%
--
$ 35.99M
1759
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02498
+0.89%
+11.67%
+2.34%
--
$ 2.59M
1760
Kingaru
Kingaru
KRU
$ 0.000206
0.00%
0.00%
-29.69%
--
--
1761
LOL
LOL
LOL
$ 0.002765
+4.80%
+26.06%
+17.48%
--
$ 26.39M
1762
Zeeverse
Zeeverse
VEE
$ 0.00010831
+0.09%
+0.57%
+16.50%
--
$ 307.06M
1763
Divo
Divo
DVO
$ 0.0007296
-0.04%
-0.65%
-9.31%
--
$ 104.22M
1764
OHO PLUS
OHO PLUS
OHO
$ 0.373247
-0.42%
+8.04%
+10.16%
--
$ 48.43K
1765
TOYOW
TOYOW
TTN
$ 0.04626
-0.69%
-11.68%
-22.75%
--
$ 7.58M
1766
SEDA
SEDA
SEDA
$ 0.04188
+7.02%
+27.09%
+16.78%
--
$ 19.24M
1767
SN51
SN51
SN51
$ 14.52
-0.21%
+6.53%
-15.63%
--
$ 1.70K
1768
SaharaAI
SaharaAI
SAHARA
$ 0.03629
+0.96%
+4.46%
-6.60%
--
$ 4.91M
1769
RoboFi
RoboFi
VICS
$ 0.02361
-0.04%
-0.13%
-2.68%
--
$ 2.30M
1770
Tracer
Tracer
TRCR
$ 0.0025318
+0.28%
+0.26%
-0.12%
--
$ 6.63M
1771
Nebula3
Nebula3
SN3
$ 0.0008449
+19.40%
+19.80%
-1.30%
--
$ 74.83M
1772
SAL
SAL
SAL
$ 0.01311
-0.15%
+0.31%
-8.70%
--
$ 181.84K
1773
Advanced
Advanced
AUC
$ 0.0001356
0.00%
0.00%
+1.04%
--
$ 337.81M
1774
ANTTIME
ANTTIME
ANT
$ 0.000123252
+1.31%
-1.73%
-0.38%
--
$ 75.26M
1775
DPIN
DPIN
DPN
$ 2.38
0.00%
-0.42%
-0.50%
--
$ 873.78
1776
NERO
NERO
NERO
$ 0.002598
+0.12%
-0.91%
-5.87%
--
$ 6.04M
1777
Memento
Memento
DEXTF
$ 0.02849
-0.25%
-3.91%
-13.30%
--
$ 32.60K
1778
RICE AI
RICE AI
RICE
$ 0.006611
+1.57%
+1.75%
-10.17%
--
$ 10.51M
1779
Daystarter
Daystarter
DST
$ 0.03453
+0.06%
-0.35%
-4.11%
--
$ 219.67K
1780
OroBit
OroBit
XRB
$ 0.9051
-0.08%
-1.70%
-4.57%
--
$ 346.44K
1781
NeUSD
NeUSD
NUSD
$ 0.038
0.00%
-2.56%
-36.67%
--
$ 210.83K
1782
CoinZoom
CoinZoom
ZOOM
$ 0.0141
+0.29%
-0.86%
+21.63%
--
$ 320.89K
1783
MTC
MTC
MTC
$ 0.00759
+0.26%
-2.06%
-0.52%
--
$ 4.69M
1784
Laika
Laika
LAIKAL2
$ 0.03368
0.00%
-0.41%
-3.80%
--
$ 100.00
1785
龙虾
龙虾
龙虾
$ 0.006669
+1.28%
-2.21%
-6.20%
--
$ 8.88M
1786
Safe Road Club
Safe Road Club
SRC
$ 0.001856
-0.05%
+0.11%
+0.05%
--
$ 18.04M
1787
ZenChain
ZenChain
ZTC
$ 0.0005078
-0.02%
-0.04%
-4.05%
--
$ 90.86M
1788
CANTO
CANTO
CANTO
$ 0.0009441
-0.39%
-9.38%
-19.20%
--
$ 51.70M
1789
Secretum
Secretum
SER
$ 0.0000564
0.00%
+0.18%
-0.70%
--
$ 395.51M
1790
Tonny
Tonny
TONNY
$ 0.04172
+0.17%
-2.98%
-1.55%
--
$ 225.12K
1791
Ergosum
Ergosum
FAVE
$ 0.05996
0.00%
+1.99%
+0.22%
--
$ 518.04K
1792
BIT1
BIT1
BIT1
$ 0.000001352
+0.22%
-0.22%
-7.96%
--
$ 111.10B
1793
Blockstreet
Blockstreet
BLOCK
$ 0.004251
+0.05%
-3.67%
-28.16%
--
$ 20.21M
1794
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000036828
-0.03%
+6.68%
+2.68%
--
$ 2.77T
1795
XPMarket
XPMarket
XPM
$ 0.00703
+0.14%
0.00%
-6.63%
--
$ 2.69M
1796
Pharos
Pharos
PROS
$ 0.6307
+0.41%
+4.94%
-13.96%
--
$ 130.74K
1797
WOLFTON
WOLFTON
WOLFTON
$ 0.0003444
+0.35%
+99.77%
+108.70%
--
$ 79.99M
1798
Arciel
Arciel
ARCIEL
$ 0.008972
0.00%
+0.15%
-0.89%
--
$ 551.28
1799
Nuklai
Nuklai
NAI
$ 0.0001691
+11.25%
+14.26%
+5.36%
--
$ 5.84M
1800
StorX Network
StorX Network
SRX
$ 0.05898
0.00%
-0.47%
-3.23%
--
$ 170.42K
1801
Akita
Akita
AKITA
$ 0.01768
+1.25%
-24.83%
-22.92%
--
$ 1.19M
1802
Qitmeer Network
Qitmeer Network
MEER
$ 0.002518
+3.30%
+4.29%
-10.18%
--
$ 3.40M
1803
Neptune
Neptune
XNT
$ 0.562
+5.42%
+0.89%
-9.32%
--
$ 29.32K
1804
Elympics
Elympics
ELP
$ 0.001
0.00%
-0.10%
+19.90%
--
$ 4.59M
1805
GoldBrick
GoldBrick
GBCK
$ 0.002186
-0.27%
+1.06%
-19.49%
--
$ 38.90M
1806
Giza
Giza
GIZA
$ 0.008274
+0.20%
-0.87%
-14.38%
--
$ 6.26M
1807
ClawBank
ClawBank
CLAWBANK
$ 0.00004493
-0.28%
-11.96%
+7.06%
--
$ 1.38B
1808
Midnight
Midnight
NIGHT
$ 0.03033
+0.46%
+0.16%
-4.75%
--
$ 2.72M
1809
Treehouse
Treehouse
TREE
$ 0.06437
+0.18%
+6.59%
-4.46%
--
$ 920.26K
1810
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010041
+0.06%
-1.04%
-1.77%
--
$ 59.15M
1811
TRN
TRN
TRN
$ 0.00073
-2.74%
-1.39%
-23.66%
--
$ 8.10M
1812
Greever
Greever
GVL
$ 0.0009775
+0.02%
+0.02%
+0.02%
--
$ 6.31M
1813
EverValue Coin
EverValue Coin
EVA
$ 38.76
0.00%
+0.23%
-4.25%
--
$ 2.93K
1814
PigToken
PigToken
PIG
$ 0.00000001422
-0.07%
-0.70%
-4.44%
--
$ 3.83T
1815
Game X
Game X
GXT
$ 0.0002727
0.00%
+0.44%
+2.36%
--
$ 49.67M
1816
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
0.00%
-10.52%
--
$ 3.48M
1817
IXFI
IXFI
IXFI
$ 0.000448
-0.04%
+1.65%
-4.20%
--
$ 30.38M
1818
OpenLedger
OpenLedger
OPEN
$ 0.23621
+0.06%
+10.70%
+25.11%
--
$ 459.62K
1819
Sogni AI
Sogni AI
SOGNI
$ 0.001078
+0.93%
+3.94%
-0.28%
--
$ 47.08M
1820
B3TR
B3TR
B3TR
$ 0.01291
+0.23%
-0.39%
-12.41%
--
$ 1.24M
1821
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.033
0.00%
-6.41%
-16.27%
--
$ 44.08K
1822
SafeMars
SafeMars
SMARS
$ 0.000000003833
-0.26%
+1.05%
-6.56%
--
$ 14.54T
1823
Lombard
Lombard
BARD
$ 0.2246
-0.48%
+0.35%
-15.72%
--
$ 320.51K
1824
Uranium.io
Uranium.io
XU3O8
$ 5.282
-0.26%
-0.28%
-2.90%
--
$ 7.00K
1825
RollX
RollX
ROLL
$ 0.07477
-0.94%
-34.23%
+233.51%
--
$ 1.93M
1826
SILVER
SILVER
KAG
$ 74.71
-0.87%
-1.36%
-4.91%
--
$ 2.25K
1827
Space
Space
SPC
$ 0.001871
-4.91%
+0.20%
+14.17%
--
$ 123.10K
1828
ARCS
ARCS
ARX
$ 0.01489
-0.27%
+0.13%
-1.19%
--
$ 1.08M
1829
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005454
+2.51%
+1.70%
-11.04%
--
$ 10.39M
1830
PUNCH
PUNCH
PUNCH
$ 0.002579
-0.81%
+6.21%
+8.49%
--
$ 23.85M
1831
DiemLibre
DiemLibre
DLB
$ 0.0001066
0.00%
+0.27%
+0.47%
--
$ 69.24M
1832
AI Nexus
AI Nexus
A1X
$ 0.0002254
-0.04%
-0.35%
-24.56%
--
$ 256.43M
1833
VaporFund
VaporFund
VPR
$ 0.0003217
-0.39%
-0.55%
+1.16%
--
$ 51.64M
1834
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006981
-0.14%
+0.49%
-6.43%
--
$ 6.27M
1835
ForTON
ForTON
FRT
$ 38.88
+8.43%
+7.14%
-5.62%
--
$ 1.81K
1836
Kite AI
Kite AI
KITE
$ 0.2357
-0.68%
+2.39%
+9.67%
--
$ 441.38K
1837
Plastichero
Plastichero
PTH
$ 0.01258
+0.31%
+4.08%
+3.34%
--
$ 5.02M
1838
Peace Frog
Peace Frog
PEACE
$ 0.00005042
-0.10%
-1.88%
-19.92%
--
$ 2.04B
1839
Me Protocol
Me Protocol
MEEP
$ 0.000093
+16.25%
+6.90%
-19.83%
--
$ 5.75M
1840
Kommunitas
Kommunitas
KOM
$ 0.0000877
-0.23%
-3.93%
+0.23%
--
$ 1.20B
1841
XPASS Token
XPASS Token
XPASS
$ 0.00368
0.00%
+5.44%
-26.55%
--
$ 3.31M
1842
Mavryk Network
Mavryk Network
MVRK
$ 0.01604
-1.35%
-6.85%
-13.99%
--
$ 81.82K
1843
Griffin AI
Griffin AI
GAIN
$ 0.0012744
0.00%
-2.04%
-5.90%
--
$ 6.48M
1844
BabyBoomToken
BabyBoomToken
BBT
$ 0.10596
+0.09%
-2.12%
+6.78%
--
$ 546.71K
1845
Hana
Hana
HANA
$ 0.033011
+1.02%
+3.40%
-8.48%
--
$ 2.85M
1846
Owlto Finance
Owlto Finance
OWL
$ 0.004129
0.00%
+0.27%
-1.01%
--
$ 14.79M
1847
Kodexa
Kodexa
KDX
$ 0.01173
0.00%
+0.26%
-0.76%
--
$ 19.18M
1848
ChainOpera AI
ChainOpera AI
COAI
$ 0.2994
+1.16%
+1.43%
-3.40%
--
$ 197.94K
1849
DeepNode
DeepNode
DN
$ 0.18252
+3.77%
-11.85%
+110.54%
--
$ 1.20M
1850
Echo
Echo
ECHO
$ 0.004873
-0.20%
+0.70%
-20.63%
--
$ 11.42M
1851
Moonbirds
Moonbirds
BIRB
$ 0.1482
0.00%
+2.33%
+9.85%
--
$ 419.38K
1852
Ultiland
Ultiland
ARTX
$ 0.21023
+0.03%
+1.72%
-0.45%
--
$ 281.19K
1853
Neuralink
Neuralink
NLINK
$ 0.0000000000001596
-15.91%
+0.38%
-3.27%
--
$ 7,727.61T
1854
vankedisi
vankedisi
VANKEDISI
$ 0.00823
0.00%
+1.97%
-5.59%
--
$ 7.92M
1855
LITAS
LITAS
LITAS
$ 0.03204
+5.54%
+0.85%
-10.38%
--
$ 1.30K
1856
$ 48.19
0.00%
+1.07%
-5.53%
--
$ 1.45K
1857
Nodewaves
Nodewaves
NWS
$ 0.00000625
-0.79%
+41.40%
+21.83%
--
$ 74.18M
1858
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 816.75
+0.91%
--
--
--
$ 4.27K
1859
SWGT
SWGT
SWGT
$ 0.006501
-0.12%
-0.85%
-14.48%
--
$ 11.42M
1860
AbstractMogu
AbstractMogu
MOGU
$ 0.0000119
-0.83%
-44.95%
-92.73%
--
$ 73.58B
1861
Camp Network
Camp Network
CAMP
$ 0.001571
-0.32%
-0.19%
-12.07%
--
$ 59.73M
1862
Chis AI
Chis AI
CHISAI
$ 0.20886
-0.24%
-0.96%
-7.49%
--
$ 478.46K
1863
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00002095
-0.96%
-5.35%
-35.07%
--
$ 2.83B
1864
Ika
Ika
IKA
$ 0.003152
+0.03%
-1.50%
-12.57%
--
$ 17.58M
1865
OPT
OPT
OPT
$ 0.000925
0.00%
+0.11%
-9.19%
--
$ 16.17M
1866
PHILCOIN
PHILCOIN
PHL
$ 0.00813
-7.83%
+47.81%
+38.95%
--
$ 3.11M
1867
Spheron Network
Spheron Network
SPON
$ 0.001937
+0.05%
+0.16%
-0.21%
--
$ 24.70M
1868
ONFA Token
ONFA Token
OFT
$ 0.275
+0.44%
+12.32%
+16.15%
--
$ 160.11K
1869
Folks Finance
Folks Finance
FOLKS
$ 1.3237
+0.58%
+3.71%
-3.68%
--
$ 150.22K
1870
USDGO
USDGO
USDGO
$ 1.0015
-0.01%
+0.05%
+0.14%
--
$ 1.88M
1871
Confidential Layer
Confidential Layer
CLONE
$ 0.005166
-0.19%
+0.53%
-1.58%
--
$ 24.73M
1872
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002161
+1.49%
+0.09%
-15.60%
--
$ 29.57M
1873
edgeX
edgeX
EDGE
$ 1.3909
-0.52%
+1.42%
+1.88%
--
$ 62.99K
1874
COP
COP
COP
$ 0.0002548
-0.55%
+1.51%
+1.27%
--
$ 249.17M
1875
LMAO
LMAO
LMAO
$ 0.004032
-0.53%
-6.88%
-25.27%
--
$ 14.56M
1876
USAD
USAD
USAD
$ 0.9427
0.00%
+0.25%
+3.35%
--
$ 498.57
1877
ELIS
ELIS
XLS
$ 0.016047
0.00%
+6.22%
+6.98%
--
$ 604.12K
1878
MINE COIN
MINE COIN
MIH
$ 0.1498
-0.13%
-0.20%
-1.25%
--
$ 55.72K
1879
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.0102
-1.25%
-4.45%
-25.36%
--
$ 6.34M
1880
MLXC
MLXC
MLXC
$ 0.00000095
+0.11%
-0.84%
-1.14%
--
$ 47.77B
1881
Tectum Cash
Tectum Cash
TCT
$ 0.00354
0.00%
-0.65%
-9.39%
--
$ 97.15K
1882
USD Mapped Token
USD Mapped Token
USDM
$ 0.9614
+0.31%
-0.13%
-3.57%
--
$ 59.65K
1883
$ 1,021.63
-0.56%
+0.15%
-4.48%
--
$ 61.06
1884
Capverse
Capverse
CAP
$ 0.09307
+0.53%
-0.74%
-0.95%
--
$ 387.33K
1885
Uranus
Uranus
URANUS
$ 0.017228
-1.57%
-4.77%
-27.39%
--
$ 3.18M
1886
Infrared
Infrared
IR
$ 0.01775
-0.67%
-1.11%
-4.91%
--
$ 3.18M
1887
TAP Protocol
TAP Protocol
TAP
$ 0.304
-0.55%
-6.89%
-15.70%
--
$ 150.04K
1888
Sardis Network
Sardis Network
SRDS
$ 0.01951
-0.05%
-0.10%
-2.69%
--
$ 2.74M
1889
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00165
-0.18%
+8.06%
+9.34%
--
$ 16.46M
1890
ZND Token
ZND Token
ZND
$ 0.000372
+5.62%
+4.44%
-1.83%
--
$ 6.47M
1891
BULLS
BULLS
BULLS
$ 356.83
-0.05%
-0.03%
-4.11%
--
$ 177.98
1892
Klever Finance
Klever Finance
KFI
$ 0.3119
-0.10%
-0.16%
+0.61%
--
$ 41.11K
1893
Rain Protocol
Rain Protocol
RAIN
$ 0.007528
+0.54%
+0.13%
+1.72%
--
$ 258.75M
1894
Panther Protocol
Panther Protocol
PANTHER
$ 0.006868
-0.34%
-0.37%
-11.83%
--
$ 8.53M
1895
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000802
+0.12%
-0.74%
-5.74%
--
$ 44.07M
1896
Rubix
Rubix
RBT
$ 100.68
+1.90%
+15.86%
+20.18%
--
$ 70.42
1897
Epileptic
Epileptic
EPILEPTIC
$ 0.0004465
-2.22%
+0.30%
+9.11%
--
$ 126.92M
1898
Testicle
Testicle
TESTICLE
$ 0.005421
-0.29%
-7.61%
-11.84%
--
$ 10.89M
1899
Binder Protocol
Binder Protocol
BINDER
$ 0.000821
0.00%
+2.11%
-3.64%
--
$ 659.57K
1900
P2P
P2P
P2P
$ 0.0001014
0.00%
+0.70%
+3.59%
--
$ 249.13M
1901
Whalebit
Whalebit
CES
$ 1.1212
-3.00%
-29.36%
+2.10%
--
$ 423.17K
1902
Astra Nova
Astra Nova
RVV
$ 0.0002266
+0.18%
-8.37%
-34.75%
--
$ 370.26M
1903
Massa
Massa
MAS
$ 0.00296
+0.68%
+6.50%
-20.70%
--
$ 23.88M
1904
Pact Finance
Pact Finance
PACT
$ 0.0000662
0.00%
-4.89%
-32.72%
--
$ 24.24M
1905
MACHINA
MACHINA
MXNA
$ 0.005072
-0.08%
+2.70%
+24.54%
--
$ 12.81M
1906
idOS
idOS
IDOS
$ 0.01037
-0.67%
-7.55%
-24.01%
--
$ 364.02K
1907
Terraport
Terraport
TERRA
$ 0.002104
-0.28%
+0.38%
-10.81%
--
$ 160.44K
1908
Aurix
Aurix
AUR
$ 0.3314
+0.03%
-0.24%
-3.04%
--
$ 138.23K
1909
Bobo
Bobo
BOBO
$ 0.013074
-0.08%
+1.72%
--
--
$ 2.79M
1910
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001052
0.00%
+1.46%
+63.84%
--
$ 458.00K
1911
TAIX
TAIX
TAIX
$ 0.00003732
+0.03%
+0.05%
-5.45%
--
$ 853.38M
1912
Chainbase
Chainbase
C
$ 0.08735
0.00%
+4.10%
+9.89%
--
$ 1.02M
1913
Palio
Palio
PAL
$ 0.001387
-6.29%
-1.98%
-0.93%
--
$ 43.72M
1914
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00448
+4.92%
+1.59%
-13.01%
--
$ 193.62K
1915
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05727
+1.84%
+1.80%
+4.71%
--
$ 1.74M
1916
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003448
-0.03%
+20.86%
+8.71%
--
$ 21.33M
1917
ARS
ARS
ARS
$ 0.0006832
+0.12%
-0.75%
-0.45%
--
$ 83.10M
1918
Unipeg
Unipeg
UPEG
$ 905.46
-2.99%
-2.75%
+38.40%
--
$ 112.69
1919
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02514
-0.28%
+0.64%
-2.18%
--
$ 1.96M
1920
Real World Services
Real World Services
RWS
$ 0.01778
0.00%
-2.04%
-9.19%
--
$ 287.53K
1921
R2 Protocol
R2 Protocol
R2
$ 0.002539
-0.80%
-6.60%
-24.22%
--
$ 22.50M
1922
ADI
ADI
ADI
$ 3.8931
+0.03%
+0.51%
-3.10%
--
$ 44.20K
1923
Manyu
Manyu
MANYU
$ 0.000000005622
-0.40%
+3.27%
-5.96%
--
$ 12.89T
1924
AEON
AEON
AEON
$ 0.00010413
+7.37%
-9.66%
+17.77%
--
$ 985.69M
1925
LumiShare
LumiShare
LUMI
$ 0.00181
+0.28%
+0.78%
-0.44%
--
$ 13.88M
1926
Brainedge
Brainedge
LEARN
$ 0.006383
+0.05%
+0.63%
-4.68%
--
$ 3.41M
1927
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008543
+0.26%
-0.77%
-10.53%
--
$ 6.72M
1928
IMO Invest
IMO Invest
IMO
$ 0.3865
+0.10%
+0.26%
-0.08%
--
$ 41.96K
1929
Hash
Hash
HASH
$ 0.009188
-3.47%
-19.03%
-20.52%
--
$ 5.69M
1930
Staynex
Staynex
STAY
$ 0.00002712
-0.15%
-18.43%
-23.49%
--
$ 615.16M
1931
FOGNET Token
FOGNET Token
FOG
$ 0.01495
0.00%
+14.04%
+33.48%
--
$ 11.05K
1932
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 90.93
-0.20%
+0.96%
-5.30%
--
$ 595.08
1933
GoldZip
GoldZip
XGZ
$ 145.19
-0.04%
+0.12%
-0.90%
--
$ 503.93
1934
Vtrading
Vtrading
VTRADING
$ 0.001465
0.00%
0.00%
-0.07%
--
$ 3.44M
1935
Infiblue World
Infiblue World
MONIE
$ 0.00978
+1.56%
+6.18%
+46.12%
--
$ 568.80K
1936
Sender
Sender
ASI
$ 0.000574
0.00%
-39.96%
-41.90%
--
$ 3.14M
1937
Silencio
Silencio
SLC
$ 0.00004294
+0.05%
+3.39%
-3.64%
--
$ 1.53B
1938
BluWhale AI
BluWhale AI
BLUAI
$ 0.009176
+1.75%
-3.38%
-29.47%
--
$ 23.82M
1939
K-POP Click
K-POP Click
KPC
$ 0.001788
-0.06%
+0.22%
+0.45%
--
$ 6.47M
1940
Paradex
Paradex
DIME
$ 0.0214
0.00%
+1.42%
+28.68%
--
$ 12.15K
1941
Reform DAO
Reform DAO
RFRM
$ 0.001773
-0.06%
+0.17%
-0.56%
--
$ 12.04M
1942
EON Marketplace
EON Marketplace
EON
$ 0.005285
0.00%
+10.59%
-21.01%
--
$ 11.77K
1943
Block Sec Arena
Block Sec Arena
BSA
$ 0.1162
-11.38%
-20.22%
-91.79%
--
$ 1.49M
1944
GoblinCoin
GoblinCoin
GOBLIN
$ 0.012027
-1.07%
+32.83%
-11.05%
--
$ 11.64M
1945
AI Network
AI Network
AINETWORK
$ 0.01004
+0.24%
+0.77%
-7.14%
--
$ 6.36M
1946
Intuition
Intuition
TRUST
$ 0.06757
+0.63%
+2.30%
-1.74%
--
$ 929.70K
1947
Blub
Blub
BLUB
$ 0.00000000383
-1.85%
+11.79%
+3.55%
--
$ 15.50T
1948
Avici
Avici
AVICI
$ 0.5807
-3.16%
+2.20%
-18.59%
--
$ 101.25K
1949
Contentos
Contentos
COS
$ 0.0011469
+0.61%
+1.34%
-14.88%
--
$ 48.57M
1950
TCOM Global
TCOM Global
TCOM
$ 0.00906
-0.11%
+1.23%
+4.37%
--
$ 6.28M
1951
The Verdra
The Verdra
VERDRA
$ 0.13125
+0.02%
-0.26%
-3.88%
--
$ 954.47K
1952
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.507
0.00%
+1.24%
-4.51%
--
$ 963.09
1953
Railgun
Railgun
RAIL
$ 1.4989
-3.34%
-0.32%
-13.47%
--
$ 37.70K
1954
Xrp Classic
Xrp Classic
XRPC
$ 0.000182
0.00%
-2.98%
-9.53%
--
$ 1.81M
1955
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011359
+0.12%
+3.03%
+6.37%
--
$ 113.67M
1956
RYO Token
RYO Token
RYO
$ 3.919
-1.16%
-0.46%
-6.63%
--
$ 17.53K
1957
Chibification
Chibification
CHIBI
$ 0.00010122
-3.63%
+6.56%
-5.14%
--
$ 545.10M
1958
PEPPER
PEPPER
PEPPER
$ 0.000000000981
0.00%
-4.02%
-6.40%
--
$ 1.67T
1959
SCARCITY
SCARCITY
SCARCITY
$ 0.00868
+8.31%
+4.80%
+11.21%
--
$ 1.63M
1960
CESS Network
CESS Network
CESS
$ 0.002607
+0.31%
-0.72%
-8.64%
--
$ 24.30M
1961
HLKcoin
HLKcoin
HLK
$ 0.2903
+7.81%
-8.31%
+36.79%
--
$ 535.11K
1962
Gode Chain
Gode Chain
GODE
$ 0.0001142
0.00%
-7.98%
-17.37%
--
$ 106.49M
1963
Checkmate
Checkmate
CHECK
$ 0.045446
-0.16%
+5.13%
+2.03%
--
$ 6.25M
1964
MIU
MIU
MIU
$ 0.00000000327
-0.91%
+0.62%
-3.82%
--
$ 1.64T
1965
ResearchHub
ResearchHub
RSC
$ 0.12024
-0.29%
-1.93%
-14.00%
--
$ 525.79K
1966
Pixel Canvas
Pixel Canvas
CLUB
$ 0.0031
0.00%
+59.79%
+35.37%
--
$ 5.29K
1967
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
0.00%
-2.96%
--
$ 242.66
1968
114514
114514
114514
$ 0.000894
-1.63%
+2.63%
-7.23%
--
$ 63.54M
1969
Frankencoin
Frankencoin
ZCHF
$ 1.2695
0.00%
+0.21%
-0.18%
--
$ 19.83K
1970
FIT
FIT
FIT
$ 0.00004812
-0.21%
+0.02%
-0.08%
--
$ 128.35M
1971
SPCM
SPCM
SPCM
$ 0.0002211
+3.02%
+0.91%
-5.41%
--
$ 2.72B
1972
ZETRIX
ZETRIX
ZETRIX
$ 9.627
+0.03%
-2.40%
-3.95%
--
$ 14.91K
1973
Collaterize
Collaterize
COLLAT
$ 0.001891
-0.16%
-1.16%
-15.27%
--
$ 30.25M
1974
MEZO
MEZO
MEZO
$ 0.03086
+0.91%
-4.75%
-11.89%
--
$ 1.91M
1975
Cloud
Cloud
CLOUD
$ 0.02041
+0.20%
+3.09%
-9.66%
--
$ 2.82M
1976
Rats
Rats
RATS
$ 0.00003339
+2.01%
+2.20%
-4.80%
--
$ 1.68B
1977
ARI10
ARI10
ARI
$ 0.0004177
+0.10%
-1.42%
-14.00%
--
$ 47.83M
1978
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+6.99%
--
$ 214.90K
1979
OOB
OOB
OOB
$ 0.0137
0.00%
-2.94%
-3.65%
--
$ 1.32M
1980
AASToken
AASToken
AAST
$ 0.001052
0.00%
-0.09%
-7.64%
--
$ 1.37M
1981
KASPY
KASPY
KASPY
$ 0.000002533
-0.12%
-1.82%
-7.73%
--
$ 2.20B
1982
COCO BSC
COCO BSC
COCO
$ 0.25206
+0.50%
-20.70%
-19.20%
--
$ 284.64K
1983
Intiva Token
Intiva Token
TIVA
$ 0.05049
-0.04%
-0.20%
+0.24%
--
$ 349.65K
1984
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
0.00%
-0.37%
--
$ 314.31K
1985
Rage Guy
Rage Guy
RAGEGUY
$ 0.003346
0.00%
+31.74%
-35.21%
--
$ 27.09M
1986
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06416
+1.05%
-3.80%
-10.90%
--
$ 836.05K
1987
Japan Open Chain
Japan Open Chain
JOC
$ 0.0455
-0.44%
+5.81%
-5.21%
--
$ 638.49K
1988
$ 0.031888
0.00%
-0.08%
-0.35%
--
$ 15.47M
1989
Gram
Gram
GRAM
$ 0.00102
0.00%
-0.97%
-14.29%
--
$ 1.36M
1990
XWINNER
XWINNER
XT
$ 2.7939
+18.94%
-51.77%
--
--
$ 1.47M
1991
MapNode
MapNode
MAP
$ 0.00309
0.00%
+0.32%
+1.31%
--
$ 24.94M
1992
CYGNUS
CYGNUS
CGN
$ 0.002415
+0.29%
+0.08%
-0.17%
--
$ 22.44M
1993
AixPlay
AixPlay
AIXPLAY
$ 0.0001525
-1.47%
+19.36%
-31.08%
--
$ 1.97B
1994
GAG Token
GAG Token
GAG
$ 0.003306
-0.03%
+8.53%
-14.79%
--
$ 10.16M
1995
Pitch World Cup
Pitch World Cup
PITCH
$ 2.518
+6.79%
-8.16%
-12.63%
--
$ 33.09K
1996
TREECLE
TREECLE
TRCL
$ 0.000957
0.00%
+5.96%
+3.18%
--
$ 876.59K
1997
PlanetIX
PlanetIX
AIXT
$ 0.03085
+4.98%
+0.58%
+5.84%
--
$ 2.32M
1998
OpenEden
OpenEden
EDEN
$ 0.12057
-3.48%
+47.49%
+207.85%
--
$ 21.40M
1999
Paxi Network
Paxi Network
PAXI
$ 0.01216
0.00%
-1.14%
-0.41%
--
$ 65.60K
2000
Probinex
Probinex
PBX
$ 0.00459
0.00%
-1.29%
-11.37%
--
$ 6.77M
2001
aPriori
aPriori
APR
$ 0.17956
+0.25%
+5.67%
+21.89%
--
$ 863.45K
2002
MegaETH
MegaETH
MEGA
$ 0.0886
+0.24%
+2.09%
-15.04%
--
$ 1.04M
2003
VIRL
VIRL
VIRL
$ 0.005862
-1.01%
+5.84%
+5.84%
--
$ 2.67M
2004
The9bit
The9bit
9BIT
$ 0.03816
-0.33%
-1.62%
+50.79%
--
$ 14.40M
2005
LoopNetwork
LoopNetwork
LOOP
$ 0.004621
-0.02%
-4.13%
-9.92%
--
$ 166.72K
2006
Bullish Degen
Bullish Degen
BULLISH
$ 0.000618
+0.87%
-8.08%
-63.08%
--
$ 114.03M
2007
Xeno Governance
Xeno Governance
GXE
$ 0.0001795
+5.17%
+36.51%
+19.90%
--
$ 140.48M
2008
YURU COIN
YURU COIN
YURU
$ 0.2588
-0.83%
-2.93%
-36.92%
--
$ 17.83K
2009
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01789
-0.22%
-2.93%
-5.39%
--
$ 2.70M
2010
BCAT
BCAT
BCAT
$ 0.00003486
+0.26%
+41.40%
+22.14%
--
$ 270.75M
2011
UBU
UBU
UBU
$ 0.00419
+25.99%
+25.99%
+21.13%
--
$ 88.13K
2012
Seeker
Seeker
SKR
$ 0.01451
+0.08%
+0.57%
-7.89%
--
$ 4.14M
2013
pump.fun
pump.fun
PUMP
$ 0.001742
-0.17%
+1.45%
-5.30%
--
$ 107.48M
2014
Diem
Diem
DIEM
$ 1,701.46
-0.71%
-9.82%
+32.50%
--
$ 34.55
2015
TAC
TAC
TAC
$ 0.018509
+1.53%
-2.66%
-13.59%
--
$ 6.75M
2016
Superp
Superp
SUP
$ 0.004267
-0.42%
+4.19%
+3.47%
--
$ 14.65M
2017
aZen
aZen
AZEN
$ 0.0005496
-0.23%
-2.18%
+1.67%
--
$ 17.34M
2018
Realio
Realio
RIO
$ 0.08721
-1.84%
-5.50%
-7.21%
--
$ 946.42K
2019
qONE Token
qONE Token
QONE
$ 0.009176
+3.52%
-3.25%
+0.57%
--
$ 5.52M
2020
Amnis Finance
Amnis Finance
AMI
$ 0.003554
-0.11%
-4.46%
-11.91%
--
$ 15.74M
2021
BOB
BOB
BOB
$ 0.006058
-0.03%
+3.28%
+9.41%
--
$ 19.07M
2022
Battery
Battery
BATTERY
$ 0.0001385
+0.22%
-2.93%
+1.39%
--
$ 100.63M
2023
BOBER
BOBER
BOBER
$ 0.0000558
0.00%
+2.20%
-7.00%
--
$ 143.41M
2024
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.3121
-0.41%
-0.99%
-9.23%
--
$ 185.62K
2025
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002181
-0.78%
-23.76%
+8.11%
--
$ 2.37B
2026
D. Energy
D. Energy
WATT
$ 0.18704
+0.11%
-1.16%
-1.36%
--
$ 128.04K
2027
Splendor
Splendor
SPLD
$ 0.1884
-1.36%
+14.97%
-28.31%
--
$ 343.53K

Gyakran ismételt kérdések (GYIK)

Mire használható a MEXC Kriptovalutaár oldala?
A MEXC Kriptovalutaár oldala élő árfolyamfrissítéseket, grafikonokat és adatokat kínál10,162 kriptovalutához. Lehetővé teszi a valós idejű ármozgások, a volumen, a teljes piaci érték és más kulcsfontosságú mérőszámok nyomon követését a pontos piaci betekintés érdekében.
Hány kriptovaluta érhető el a MEXC felületén?
A MEXC több mint 1,819 spotkereskedési és -- futureskereskedési párhoz kínál hozzáférést, így az egyik legváltozatosabb kriptovaluta-választékkal rendelkező tőzsde. Ez a széles választék lehetővé teszi a felhasználók számára, hogy olyan népszerű tokenekkel kereskedjenek, mint a Bitcoin és az Ethereum, valamint új és feltörekvő tokenekkel.
Mit jelent a "kriptovaluták árvolatilitása"?
A kriptovaluták árvolatilitása a kriptovaluták árának gyors és kiszámíthatatlan változására utal. A magas volatilitás rövid időn belül áringadozásokat eredményezhet, ami a kriptovaluta-piacokat kockázatossá teszi, de egyben jelentős megtérülési lehetőségeket is kínál.
Mi az a valós idejű kriptovalutaár-követő?
A valós idejű kriptovalutaár-követő egy olyan eszköz, amely élőben frissíti a különböző kriptovaluták árfolyamát. Lehetővé teszi a felhasználók számára, hogy valós időben nyomon kövessék az ármozgásokat, a piaci trendeket és más fontos mérőszámokat, mint például a volumen és a teljes piaci érték.

Jogi nyilatkozat

Az ezen az oldalon megjelenített kriptovalutaárak, piaci adatok, grafikonok és kapcsolódó információk csak általános tájékoztató jellegűek, és nem minősülnek pénzügyi, befektetési vagy kereskedési tanácsadásnak. Bár a MEXC törekszik az adatok pontosságának és időszerűségének biztosítására, egyes információk független harmadik felektől származhatnak, vagy késedelmet szenvedhetnek. A MEXC nem vállal garanciát vagy szavatosságot ezen adatok abszolút pontosságára, teljességére vagy megbízhatóságára vonatkozóan. A kriptovaluták ára jelentős piaci ingadozásoknak van kitéve. Végezd el a saját kutatásodat (DYOR) és mérd fel kockázattűrő képességedet, mielőtt befektetési döntést hoznál. A MEXC nem vállal felelősséget semmilyen közvetlen vagy közvetett veszteségért, amely abból ered, hogy az itt közölt információkra támaszkodsz.