암호화폐 가격 동향 팔로우하기 | MEXC 거래소

간편한 암호화폐 토큰 가격 차트를 살펴보세요. 기본 정보와 주요 데이터를 한 눈에 살펴볼 수 있습니다. 가격 및 동향, 시가총액, 거래량 및 기타 주요 통계와 유용한 링크가 모두 MEXC에 모여있습니다.

지금 가입하여 플랫폼을 최대한 활용하고 독점 기능에 액세스할 수 있습니다. MEXC 계정을 사용하면 암호화폐를 쉽게 구매 및 판매하고, 포트폴리오를 추적하고, 가격 변동에 대한 실시간 알림을 받을 수 있습니다. 또한 당사의 보안 플랫폼은 사용자님의 거래가 안전하고 개인 정보가 보호되도록 보장합니다. 흥미진진한 암호화폐 거래의 세계를 경험해보세요. 지금 가입하고 MEXC와 함께 여정을 시작하세요.

거래 가능한 암호화폐

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

코인

가격

지난 7일

작업

비트코인

BTC

$ 64,225.67

+0.05%

-1.43%

-0.63%

$ 1.29T

$ 7.64K

이더리움

ETH

$ 1,864.23

-0.06%

-1.39%

+0.12%

$ 224.40B

$ 107.15K

바이낸스코인

BNB

$ 565.12

+0.57%

-0.55%

-1.11%

$ 76.14B

$ 18.77K

유에스디코인

USDC

$ 1.00086

+0.01%

+0.02%

$ 74.86B

$ 100.63M

리플

XRP

$ 1.0914

+0.03%

-2.27%

-0.69%

$ 67.41B

$ 14.22M

솔라나

SOL

$ 73.96

-0.14%

-2.92%

-1.91%

$ 42.86B

$ 463.69K

트론

TRX

$ 0.3313

0.00%

+0.95%

+1.35%

$ 31.34B

$ 18.11M

리도 스테이키드 이더

STETH

$ 1,863.46

-0.10%

-1.44%

-0.01%

$ 16.71B

$ 29.68

하이퍼리퀴드

HYPE

$ 58.24

+0.19%

+0.58%

-2.60%

$ 14.83B

$ 36.89K

도지

DOGE

$ 0.06932

+0.06%

-0.78%

-4.49%

$ 11.77B

$ 132.82M

Sky Dollar

USDS

$ 0.9988

-0.02%

+0.03%

+0.04%

$ 10.58B

$ 56.01K

지캐쉬

ZEC

$ 495.17

+0.02%

-1.45%

-10.97%

$ 8.27B

$ 5.59K

랩트 비트코인

WBTC

$ 64,186.46

+0.04%

-1.45%

-0.66%

$ 7.47B

$ 1.41

모네로

XMR

$ 365.62

+0.22%

+2.00%

+9.26%

$ 6.85B

$ 9.47K

스텔라

XLM

$ 0.178

+0.11%

-3.22%

-5.74%

$ 5.99B

$ 3.03M

카다노

ADA

$ 0.1638

+0.06%

-3.82%

-1.51%

$ 5.95B

$ 15.44M

체인링크

LINK

$ 8.362

+0.01%

-1.81%

+0.01%

$ 5.49B

$ 28.54K

Canton Network

$ 0.11798

-0.05%

-3.84%

-5.61%

$ 4.58B

$ 1.29M

Ethena USDe

USDE

$ 1.0006

0.00%

+0.02%

+0.04%

$ 4.49B

$ 114.12K

USD1

$ 0.99964

0.00%

-0.01%

-0.04%

$ 4.39B

$ 2.65M

비트코인 캐시 노드

BCH

$ 210

0.00%

-0.99%

-5.12%

$ 4.20B

$ 5.43K

톤코인

GRAM

$ 1.461

+0.55%

+0.62%

+0.07%

$ 3.94B

$ 909.58K

라이트코인

LTC

$ 46.19

-0.06%

-2.60%

-1.45%

$ 3.57B

$ 96.51K

Wrapped eETH

WEETH

$ 2,050.89

0.00%

-0.91%

+1.52%

$ 3.36B

$ 0.01

헤데라

HBAR

$ 0.07176

+0.58%

-1.70%

+6.04%

$ 3.08B

$ 2.01M

$ 0.7124

+0.10%

-5.26%

-4.38%

$ 2.86B

$ 1.40M

아발란체

AVAX

$ 6.243

0.00%

-1.47%

-5.30%

$ 2.69B

$ 69.48K

크립토

CRO

$ 0.05665

+0.11%

-0.91%

-5.48%

$ 2.54B

$ 1.38M

Tether Gold

GOLD(XAUT)

$ 4,053.68

-0.10%

+0.04%

+1.04%

$ 2.48B

$ 208.96

시바이누

SHIB

$ 0.000004179

-0.10%

+0.63%

+0.77%

$ 2.46B

$ 174.75B

유니스왑

UNI

$ 3.834

-0.10%

+0.82%

+8.45%

$ 2.38B

$ 48.87K

니어

NEAR

$ 1.8145

-0.25%

-4.24%

-6.41%

$ 2.35B

$ 471.95K

Bittensor

TAO

$ 190.68

+0.20%

-2.24%

-2.98%

$ 2.09B

$ 6.06K

Ondo

ONDO

$ 0.39001

-0.46%

-2.90%

+11.05%

$ 1.90B

$ 1.09M

PAX Gold

GOLD(PAXG)

$ 4,051.1

-0.09%

+0.02%

+1.03%

$ 1.85B

$ 452.41

WLFI

$ 0.0572

-0.12%

-4.49%

+0.25%

$ 1.81B

$ 2.88M

오케이비

OKB

$ 82.121

+0.02%

+0.17%

+0.60%

$ 1.72B

$ 1.27K

Aster

ASTER

$ 0.6339

+0.13%

+2.27%

+2.71%

$ 1.72B

$ 973.12K

HTX DAO

HTX

$ 0.000001845

0.00%

+0.76%

+0.93%

$ 1.67B

$ 28.64B

MemeCore

$ 1.21195

-0.05%

+5.51%

-1.93%

$ 1.59B

$ 70.48K

에이브

AAVE

$ 93.88

-0.21%

-2.33%

+4.40%

$ 1.45B

$ 1.54K

Decentralized USD

USDD

$ 1.0006

0.00%

+0.08%

$ 1.36B

$ 67.00

폴카닷

DOT

$ 0.8063

+0.16%

-1.41%

-3.58%

$ 1.36B

$ 1.68M

Mantle

MNT

$ 0.41

-0.10%

+0.20%

-2.62%

$ 1.35B

$ 167.25K

Sky Protocol

SKY

$ 0.05722

+0.40%

-6.24%

-8.90%

$ 1.33B

$ 986.51K

Falcon Finance

USDF

$ 0.996

0.00%

+0.01%

0.00%

$ 1.30B

$ 198.20K

Worldcoin

WLD

$ 0.369

+0.33%

-4.51%

0.00%

$ 1.26B

$ 1.19M

디피니티

ICP

$ 2.143

-0.19%

-1.34%

-1.11%

$ 1.19B

$ 71.16K

Bitget Token

BGB

$ 1.65169

+0.30%

-0.70%

+0.83%

$ 1.16B

$ 41.01K

페페

PEPE

$ 0.000002722

0.00%

-2.72%

-1.66%

$ 1.12B

$ 42.84B

이더리움클래식

ETC

$ 6.61

-0.15%

-3.50%

-5.16%

$ 1.04B

$ 33.70K

United Stables

$ 1.0008

+0.01%

0.00%

+0.02%

$ 1.00B

$ 67.05K

MORPHO

$ 1.9458

+0.08%

-2.18%

-4.28%

$ 975.68M

$ 40.17K

파이 네트워크

$ 0.08337

-0.73%

-3.70%

-2.12%

$ 892.15M

$ 2.90M

저스트

JST

$ 0.10268

-0.14%

+1.90%

+4.22%

$ 877.36M

$ 536.83K

쿠코인 토큰

KCS

$ 6.4861

-0.31%

-1.85%

-2.20%

$ 873.84M

$ 8.48K

Polygon Ecosystem

POL

$ 0.0768

+0.05%

-0.14%

-5.57%

$ 817.30M

$ 1.70M

Ethena

ENA

$ 0.08741

-0.42%

-2.62%

+8.15%

$ 809.02M

$ 3.64M

Quant

QNT

$ 64.2

-0.05%

+1.17%

+0.05%

$ 773.50M

$ 625.61

Kaspa

KAS

$ 0.027771

+0.07%

-0.64%

+0.78%

$ 764.10M

$ 19.60M

Render

RENDER

$ 1.467

0.00%

-1.48%

-0.54%

$ 759.44M

$ 63.67K

알고랜드

ALGO

$ 0.08547

+0.38%

+1.38%

+1.71%

$ 748.75M

$ 872.13K

코스모스

ATOM

$ 1.401

+0.14%

-2.31%

-6.82%

$ 716.15M

$ 268.76K

Binance Life

币安人生

$ 0.6536

+0.23%

-5.94%

-5.40%

$ 651.00M

$ 109.79K

벨덱스

BDX

$ 0.08354

+0.26%

+0.53%

+0.60%

$ 647.00M

$ 12.94M

Jupiter

JUP

$ 0.186

-0.38%

-2.32%

-4.25%

$ 613.93M

$ 781.09K

VVV

$ 12.3925

-1.31%

+1.86%

+5.80%

$ 578.82M

$ 8.03K

아이피에프에스

FIL

$ 0.7255

+0.10%

-0.60%

-3.21%

$ 573.64M

$ 1.61M

엑스디씨 네트워크

XDC

$ 0.02781

-0.47%

-0.86%

-1.67%

$ 568.81M

$ 3.20M

$ 0.006394

-0.09%

-1.45%

-2.09%

$ 546.01M

$ 14.49M

Arbitrum

ARB

$ 0.08395

-0.05%

-3.65%

-4.87%

$ 524.68M

$ 1.52M

Lighter

LIT

$ 2.0586

-0.31%

-5.56%

-5.59%

$ 519.83M

$ 107.46K

Injective

INJ

$ 5.189

+0.10%

+0.02%

+1.19%

$ 517.85M

$ 425.07K

Audiera

BEAT

$ 3.20122

-0.79%

+7.72%

+35.84%

$ 514.49M

$ 1.08M

Aptos

APT

$ 0.6027

-0.52%

-1.25%

+0.15%

$ 505.01M

$ 182.21K

투레 유에스디

TUSD

$ 0.9968

-0.01%

+0.01%

0.00%

$ 493.03M

$ 17.80K

팬케이크스왑

CAKE

$ 1.392

+0.29%

+0.50%

-1.13%

$ 490.85M

$ 207.89K

넥소

NEXO

$ 0.7469

+1.09%

+1.52%

-0.74%

$ 484.35M

$ 100.59K

대시

DASH

$ 32.33

+0.12%

-2.12%

-4.85%

$ 411.99M

$ 8.47K

비체인

VET

$ 0.004706

-0.13%

-2.24%

-0.55%

$ 404.65M

$ 7.54M

Aerodrome Finance

AERO

$ 0.4164

-0.12%

-3.24%

-7.33%

$ 392.67M

$ 204.20K

Virtuals Protocol

VIRTUAL

$ 0.5918

+0.02%

-3.93%

-3.05%

$ 388.78M

$ 324.91K

Ether.Fi Foundation

ETHFI

$ 0.4387

+0.62%

-3.01%

-3.53%

$ 385.47M

$ 3.48M

Pudgy Penguins

PENGU

$ 0.006033

+0.07%

-1.05%

-2.21%

$ 378.42M

$ 16.17M

OFFICIAL TRUMP

TRUMP

$ 1.578

+0.06%

-2.77%

-2.05%

$ 374.64M

$ 1.03M

썬

SUN

$ 0.018472

+0.10%

+0.58%

+0.77%

$ 354.49M

$ 5.42M

Lorenzo Protocol

BANK

$ 0.29769

+1.41%

+21.78%

+175.92%

$ 352.81M

$ 6.31M

Pyth Network

PYTH

$ 0.0447

-0.09%

-3.52%

-8.17%

$ 351.54M

$ 5.61M

페치 에이아이

FET

$ 0.1515

0.00%

-1.44%

-4.31%

$ 340.64M

$ 908.79K

First Digital USD

FDUSD

$ 0.998

+0.01%

-0.01%

0.00%

$ 336.84M

$ 104.81K

리도다오토큰

LDO

$ 0.3805

+0.39%

-2.25%

+7.34%

$ 321.79M

$ 289.07K

SEI

$ 0.04448

-0.16%

-3.23%

-5.23%

$ 320.40M

$ 1.37M

딕시

DEXE

$ 3.626

-6.80%

+79.83%

-89.43%

$ 316.51M

$ 1.18M

TIA

$ 0.3423

+0.06%

-2.98%

-3.80%

$ 314.62M

$ 1.03M

SPX6900

SPX

$ 0.3406

-0.15%

-3.56%

-1.44%

$ 312.63M

$ 502.97K

커브

CRV

$ 0.203

+0.05%

-3.85%

-4.53%

$ 306.98M

$ 1.43M

Terra Classic

LUNC

$ 0.00005377

-0.09%

-4.47%

-7.60%

$ 293.28M

$ 1.85B

LayerZero

ZRO

$ 0.8494

+0.20%

+6.26%

+8.14%

$ 290.01M

$ 619.71K

JITO

JTO

$ 0.5886

+0.38%

-7.35%

+6.47%

$ 283.85M

$ 120.09K

100

Gnosis

GNO

$ 106.99

-0.20%

-1.46%

-3.54%

$ 283.17M

$ 523.93

101

엔에프티

NFT

$ 0.0000002685

+0.07%

+0.60%

+1.90%

$ 265.94M

$ 229.51B

102

비트코인에스브이

BSV

$ 13.2

-0.08%

-2.01%

$ 264.16M

$ 3.84K

103

Stacks

STX

$ 0.146

+0.07%

-12.17%

-12.44%

$ 263.12M

$ 835.39K

104

비트토렌트

BTT

$ 0.0000002648

+0.23%

-2.03%

-2.90%

$ 261.37M

$ 208.76B

105

Monad

MON

$ 0.02199

-0.32%

-2.66%

+3.00%

$ 260.04M

$ 5.47M

106

Bonk

BONK

$ 0.000002938

+0.31%

+0.20%

+3.49%

$ 258.62M

$ 163.30B

107

펜들

PENDLE

$ 1.508

+0.20%

-4.74%

-1.11%

$ 257.68M

$ 233.41K

108

테조스

XTZ

$ 0.2271

+0.18%

-2.11%

+2.76%

$ 247.27M

$ 357.28K

109

이뮤터블 엑스

IMX

$ 0.1236

-0.16%

-2.06%

-2.60%

$ 246.80M

$ 484.50K

110

컨플럭스

CFX

$ 0.0439

-0.63%

-6.06%

-5.40%

$ 229.53M

$ 1.35M

111

Kaito

KAITO

$ 0.9639

-0.05%

-10.02%

+13.87%

$ 227.29M

$ 98.45K

112

자스미

JASMY

$ 0.004347

-0.07%

-1.07%

-10.13%

$ 214.54M

$ 15.22M

113

DoubleZero

$ 0.06093

+0.20%

-1.86%

-7.22%

$ 211.03M

$ 874.62K

114

Maple Finance

SYRUP

$ 0.17124

-0.06%

-5.05%

-4.14%

$ 203.63M

$ 348.87K

115

디크레드

DCR

$ 11.6

-0.07%

-4.39%

-8.54%

$ 202.65M

$ 8.80K

116

APE and PEPE

APEPE

$ 0.0000009543

-0.09%

-0.58%

$ 200.24M

$ 230.78B

117

플로키 이누

FLOKI

$ 0.00002086

-0.81%

-1.28%

-1.00%

$ 199.73M

$ 3.38B

118

오피

$ 0.09233

-0.24%

-1.67%

-3.32%

$ 198.03M

$ 485.06K

119

카이아

KAIA

$ 0.03118

-0.67%

-0.70%

-5.44%

$ 197.47M

$ 4.66M

120

Zebec Network

ZBCN

$ 0.001917

-0.24%

-1.56%

-4.28%

$ 191.55M

$ 104.03M

121

STRK

$ 0.02878

-0.24%

-0.59%

+3.01%

$ 182.90M

$ 5.91M

122

Velvet

VELVET

$ 0.41644

+1.33%

-16.63%

-18.54%

$ 175.80M

$ 3.12M

123

Humanity

$ 0.06186

+0.37%

+1.49%

+4.41%

$ 175.56M

$ 2.76M

124

이엔에스

ENS

$ 4.355

-0.09%

-2.82%

-3.43%

$ 175.41M

$ 12.46K

125

Falcon Finance

$ 0.06077

+0.26%

+0.38%

-0.61%

$ 174.51M

$ 996.24K

126

그래프토큰

GRT

$ 0.01595

+0.19%

0.00%

-6.13%

$ 172.87M

$ 4.55M

127

컴파운드

COMP

$ 17.22

-0.12%

-2.33%

-0.98%

$ 171.80M

$ 5.57K

128

BUILDon

$ 0.17186

+0.39%

-6.11%

+5.28%

$ 170.61M

$ 1.24M

129

레이디움

RAY

$ 0.6214

+0.18%

-2.59%

-7.23%

$ 167.81M

$ 101.50K

130

EigenLayer

EIGEN

$ 0.2082

-0.24%

-8.08%

-8.16%

$ 164.69M

$ 675.44K

131

$ 743.03

-0.18%

-0.19%

-0.69%

$ 160.64M

$ 88.01

132

Telcoin

TEL

$ 0.001672

+0.30%

-7.11%

-7.78%

$ 159.48M

$ 65.47M

133

Plasma

XPL

$ 0.08679

+0.57%

+4.85%

+5.19%

$ 156.83M

$ 6.10M

134

아이오타

IOTA

$ 0.03449

-0.06%

-2.44%

-5.27%

$ 154.23M

$ 1.54M

135

액시 인피니티

AXS

$ 0.8848

+0.10%

-2.42%

-5.23%

$ 153.22M

$ 64.15K

136

엠엑스 토큰

$ 1.6607

+0.02%

-0.34%

-0.31%

$ 152.69M

$ 675.14K

137

칠리즈

CHZ

$ 0.0143

0.00%

-2.19%

-9.11%

$ 148.49M

$ 9.26M

138

Bitway

BTW

$ 0.066525

-0.26%

-0.15%

+3.49%

$ 145.83M

$ 3.10M

139

Vision

VSN

$ 0.03966

-0.25%

+0.28%

+13.32%

$ 144.34M

$ 1.66M

140

엑스이씨

XEC

$ 0.000007235

-0.36%

-0.22%

-21.28%

$ 143.76M

$ 32.24B

141

dogwifhat sol

WIF

$ 0.1437

-0.07%

-1.64%

-6.70%

$ 143.33M

$ 1.61M

142

에이프코인

APE

$ 0.1435

+0.42%

-6.55%

+0.71%

$ 142.70M

$ 1.47M

143

트러스트월렛

TWT

$ 0.3325

+0.36%

-1.69%

-1.84%

$ 142.46M

$ 188.73K

144

토르체인

RUNE

$ 0.4191

0.00%

-1.96%

-2.19%

$ 141.81M

$ 357.76K

145

OriginTrail

TRAC

$ 0.2808

+0.14%

-4.65%

+4.04%

$ 140.45M

$ 396.10K

146

ZANO

$ 9.125

+1.07%

-0.74%

-6.65%

$ 140.37M

$ 64.33K

147

네오

NEO

$ 1.992

-0.10%

-3.44%

-0.30%

$ 140.37M

$ 33.95K

148

$ 95.01

-0.45%

-7.88%

-5.39%

$ 138.74M

$ 614.28

149

체인

XCN

$ 0.0035219

+0.26%

-1.39%

-2.00%

$ 135.66M

$ 1.06M

150

$ 207.45

-0.96%

-2.05%

+1.43%

$ 134.41M

$ 285.65

151

디센트럴랜드

MANA

$ 0.06782

+0.45%

+0.18%

-3.49%

$ 133.63M

$ 808.79K

152

$ 0.04477

-0.20%

-3.58%

-6.21%

$ 130.46M

$ 1.49M

153

Project Ailey

ALE

$ 0.2605

0.00%

-0.15%

-0.08%

$ 126.74M

$ 381.22K

154

컨백스 파이낸스

CVX

$ 1.281

+0.39%

+6.95%

+5.45%

$ 125.30M

$ 67.69K

155

FARTCOIN

$ 0.12599

+0.18%

-6.23%

-4.45%

$ 125.23M

$ 1.12M

156

$ 320.68

-0.05%

+0.27%

-8.01%

$ 123.69M

$ 197.22

157

$ 62.47

+0.37%

-0.06%

+3.84%

$ 122.04M

$ 939.75

158

알위브

$ 1.838

0.00%

-0.59%

-4.62%

$ 120.73M

$ 47.21K

159

$ 313.5

+0.58%

-4.59%

-18.88%

$ 120.55M

$ 250.21

160

Genius

GENIUS

$ 0.35631

+0.42%

+2.27%

+11.53%

$ 119.99M

$ 215.29K

161

1인치 네트워크

1INCH

$ 0.08458

-0.08%

-1.62%

+16.59%

$ 118.94M

$ 768.19K

162

GoMining

GOMINING

$ 0.289

-0.03%

-0.66%

+1.41%

$ 116.47M

$ 554.02K

163

Zama Protocol

ZAMA

$ 0.05318

+1.10%

-0.66%

+49.96%

$ 115.43M

$ 11.34M

164

뱃

BAT

$ 0.07712

+0.29%

-0.46%

-1.50%

$ 115.29M

$ 800.66K

165

Backpack

$ 0.4473

+0.29%

+3.23%

-4.38%

$ 111.82M

$ 288.39K

166

AWE Network

AWE

$ 0.05678

-0.14%

+0.81%

-4.14%

$ 110.60M

$ 990.13K

167

Tagger

TAG

$ 0.0010019

-0.11%

+0.14%

-1.80%

$ 108.40M

$ 64.15M

168

$ 0.2317

-0.04%

-0.89%

-3.46%

$ 108.36M

$ 301.88K

169

세이프팔

SFP

$ 0.2148

+0.14%

-0.88%

+0.37%

$ 107.35M

$ 233.97K

170

디와이디엑스

DYDX

$ 0.12554

+0.26%

+0.12%

+3.97%

$ 105.73M

$ 742.42K

171

$ 0.06414

+0.49%

-1.14%

-8.03%

$ 105.73M

$ 1.02M

172

SoSoValue

SOSO

$ 0.3131

+1.65%

+9.44%

+0.52%

$ 105.10M

$ 350.56K

173

Ribbita by Virtuals

TIBBIR

$ 0.10357

+0.11%

+1.04%

-7.24%

$ 103.59M

$ 1.08M

174

Talus

$ 0.04773

-0.49%

+3.55%

-1.45%

$ 103.44M

$ 3.96M

175

RealLink

REAL

$ 0.07467

+0.17%

-0.82%

+3.96%

$ 102.50M

$ 3.38M

176

Centrifuge

CFG

$ 0.1758

+0.29%

-3.41%

+6.69%

$ 101.29M

$ 388.06K

177

Allora

ALLO

$ 0.5194

-0.79%

-1.23%

+12.29%

$ 101.00M

$ 640.25K

178

리프

RIF

$ 0.1004

-2.77%

-11.05%

-26.73%

$ 97.70M

$ 5.07M

179

뉴턴

$ 0.000982

-0.20%

+2.30%

-0.31%

$ 96.85M

$ 8.75M

180

Data Network

DATA

$ 0.2722

-0.18%

+3.36%

-0.55%

$ 96.56M

$ 535.62K

181

갈라

GALA

$ 0.001985

-0.10%

-1.30%

-3.38%

$ 95.97M

$ 172.93M

182

$ 0.59335

-1.48%

+9.41%

+50.92%

$ 95.00M

$ 1.00M

183

Sentient

SENT

$ 0.01309

-0.30%

-2.74%

-2.53%

$ 94.89M

$ 4.80M

184

DeepBook

DEEP

$ 0.017437

-0.01%

-3.61%

+1.05%

$ 92.63M

$ 4.06M

185

ZKsync

$ 0.009154

-0.02%

-2.36%

-3.54%

$ 90.66M

$ 7.61M

186

인스타댑

FLUID

$ 1.1466

-0.50%

+7.19%

+7.00%

$ 90.05M

$ 5.83K

187

스타게이트 파이낸스

STG

$ 0.135

+0.45%

-2.25%

-3.09%

$ 89.03M

$ 441.65K

188

Aethir

ATH

$ 0.004412

-0.96%

-3.90%

+0.14%

$ 88.83M

$ 14.01M

189

$ 62.4

+0.16%

-0.43%

+3.21%

$ 88.24M

$ 4.84K

190

엘론드

EGLD

$ 2.906

+0.35%

-2.09%

-9.71%

$ 87.47M

$ 24.15K

191

SOON

$ 0.1663

-0.12%

+2.25%

+2.87%

$ 86.71M

$ 337.18K

192

$ 598.51

-0.02%

-0.50%

-5.39%

$ 86.19M

$ 89.24

193

Cheems

CHEEMS

$ 0.0000004549

-0.41%

-0.87%

-1.19%

$ 85.89M

$ 126.32B

194

Beam

BEAMX

$ 0.001661

+1.34%

+12.05%

+10.05%

$ 85.36M

$ 60.00M

195

Derive

DRV

$ 0.1153

+0.17%

-3.02%

-8.55%

$ 85.18M

$ 511.56K

196

GEODNET

GEOD

$ 0.193

-0.21%

+0.79%

-1.99%

$ 84.38M

$ 327.67K

197

Kamino

KMNO

$ 0.01762

-0.06%

-3.27%

-5.37%

$ 84.34M

$ 3.06M

198

Undeads Games

UDS

$ 0.842

+0.08%

+0.10%

-24.63%

$ 83.89M

$ 25.59K

199

GRASS

$ 0.3342

-0.06%

-6.50%

-6.00%

$ 81.37M

$ 343.84K

200

Melania Meme

MELANIA

$ 0.07965

-0.27%

-0.72%

+0.41%

$ 79.97M

$ 732.14K

201

UnifAI

UAI

$ 0.3288

-1.01%

-5.94%

-6.05%

$ 77.58M

$ 452.94K

202

RaveDAO

RAVE

$ 0.3037

+0.20%

+0.89%

-1.04%

$ 76.86M

$ 14.79K

203

카우 프로토콜

COW

$ 0.132

+0.08%

-2.00%

-1.20%

$ 76.55M

$ 355.30K

204

리저브라이트

RSR

$ 0.001211

-0.08%

-4.47%

+0.91%

$ 76.13M

$ 51.78M

205

연파이낸스

YFI

$ 2,101.7

+0.38%

-0.66%

-2.13%

$ 75.37M

$ 30.09

206

ORDI

$ 3.57

-0.61%

-2.27%

+0.79%

$ 74.95M

$ 17.63K

207

신세틱스

SNX

$ 0.2156

-1.23%

-1.54%

-2.38%

$ 74.79M

$ 430.18K

208

XPR Network

XPR

$ 0.0024968

-0.82%

-0.05%

+3.82%

$ 73.72M

$ 83.52M

209

NEXPACE

NXPC

$ 0.2604

+0.51%

-0.65%

+3.77%

$ 73.67M

$ 243.54K

210

Comedian

BAN

$ 0.07404

+0.31%

+2.73%

+0.57%

$ 73.67M

$ 844.93K

211

Banana

BANANAS31

$ 0.007242

+0.10%

+5.97%

+2.74%

$ 72.78M

$ 8.17M

212

호리젠

ZEN

$ 4.023

-0.02%

-2.40%

-3.48%

$ 72.73M

$ 16.07K

213

$ 159.22

-0.24%

-2.55%

+0.18%

$ 72.21M

$ 432.60

214

퀀텀

QTUM

$ 0.6805

+0.40%

-6.30%

-2.44%

$ 72.21M

$ 190.02K

215

FORM

$ 0.1896

-0.53%

-1.56%

+2.89%

$ 72.17M

$ 350.43K

216

Billions

BILL

$ 0.02934

-0.10%

-4.53%

+22.52%

$ 72.14M

$ 9.92M

217

BAS

$ 0.02888

-0.01%

+3.60%

+5.09%

$ 71.78M

$ 2.41M

218

지엠에스

GMX

$ 6.907

+0.03%

+0.79%

+6.92%

$ 71.31M

$ 9.68K

219

오르카

ORCA

$ 1.1712

+0.06%

-3.30%

-0.98%

$ 71.30M

$ 51.41K

220

ZRX

$ 0.08377

+0.24%

-1.01%

-1.94%

$ 70.83M

$ 676.01K

221

Huma Finance

HUMA

$ 0.02173

+0.42%

-0.37%

+0.23%

$ 70.60M

$ 2.72M

222

라이브피어

LPT

$ 1.41

+0.07%

-1.33%

-5.31%

$ 69.96M

$ 37.03K

223

Walrus

WAL

$ 0.02896

-0.17%

-1.97%

-0.38%

$ 69.35M

$ 1.87M

224

$ 0.02376

-0.17%

-1.71%

-2.15%

$ 68.03M

$ 3.38M

225

뉴메리어

NMR

$ 9.015

-0.11%

-0.59%

-10.24%

$ 67.84M

$ 6.60K

226

에프티엑스 토큰

FTT

$ 0.2057

+0.10%

-0.48%

+0.73%

$ 67.65M

$ 294.59K

227

$ 922.14

-1.10%

-8.79%

+7.86%

$ 67.43M

$ 65.88

228

Keeta

KTA

$ 0.1213

-0.49%

-4.41%

+4.12%

$ 67.23M

$ 580.76K

229

벨로

VELO

$ 0.003838

+0.37%

-0.70%

+12.07%

$ 67.18M

$ 17.16M

230

$ 746.39

+0.09%

+0.23%

-1.17%

$ 67.11M

$ 74.72

231

SHX

$ 0.003764

+0.96%

+0.16%

+4.63%

$ 66.86M

$ 31.29M

232

Plume Network

PLUME

$ 0.011496

-0.28%

-2.01%

+10.83%

$ 65.55M

$ 14.07M

233

일드파밍.인슈어

SAFE

$ 0.0827

0.00%

-2.33%

+3.32%

$ 62.99M

$ 13.71K

234

DOG GO TO THE MOON

DOG

$ 0.0006125

+0.02%

+0.70%

+1.38%

$ 61.58M

$ 107.73M

235

AI Rig Complex

ARCSOL

$ 0.06235

+1.05%

+0.29%

-13.54%

$ 61.56M

$ 1.11M

236

River

RIVER

$ 3.1092

-0.02%

-3.27%

-5.72%

$ 60.95M

$ 33.52K

237

레이븐코인

RVN

$ 0.003719

+0.05%

-1.61%

-0.96%

$ 60.61M

$ 15.41M

238

BIO Protocol

BIO

$ 0.02705

-0.18%

+3.03%

+7.26%

$ 60.07M

$ 2.99M

239

홀로토큰

HOT

$ 0.0003386

+0.47%

+0.41%

-0.88%

$ 59.85M

$ 213.36M

240

Quantix Finance

QFI

$ 58.208

+0.11%

-1.17%

-6.75%

$ 58.47M

$ 5.08K

241

Qubic

QUBIC

$ 0.0000004179

+0.12%

-3.70%

-3.77%

$ 58.01M

$ 449.31B

242

Magma Finance

MAGMA

$ 0.30311

+1.64%

-9.58%

+2.87%

$ 57.77M

$ 309.65K

243

G Coin

GCOIN

$ 0.00231

+0.30%

-2.75%

-6.12%

$ 57.71M

$ 107.27M

244

TFUEL

$ 0.007829

+0.12%

-0.57%

-1.58%

$ 57.67M

$ 7.15M

245

지그코인

ZIG

$ 0.041103

+0.05%

-0.69%

-4.33%

$ 57.46M

$ 8.45M

246

미나 프로토콜

MINA

$ 0.04416

+0.05%

-1.56%

-2.45%

$ 56.88M

$ 1.28M

247

Eurite

EURI

$ 1.1383

-0.01%

+0.06%

-0.41%

$ 56.48M

$ 13.73K

248

쿠사마

KSM

$ 3.063

-0.19%

-1.29%

-3.64%

$ 56.39M

$ 29.11K

249

jellyjelly

JELLYJELLY

$ 0.056322

+0.74%

+3.27%

+4.32%

$ 56.30M

$ 1.15M

250

USELESS COIN

USELESS

$ 0.055247

-2.51%

-8.56%

-9.10%

$ 54.71M

$ 2.22M

251

AKEDO

AKE

$ 0.0026933

-22.92%

-5.55%

+17.19%

$ 54.09M

$ 4.53B

252

Turbo

TURBO

$ 0.0007796

-0.13%

-1.90%

-4.79%

$ 53.77M

$ 89.72M

253

XPIN Network

XPIN

$ 0.0014323

-0.03%

+0.78%

-4.49%

$ 53.35M

$ 61.98M

254

엔진코인

ENJ

$ 0.02698

+0.41%

-1.32%

-3.48%

$ 53.14M

$ 2.44M

255

Wormhole

$ 0.008813

+0.35%

-2.02%

-4.34%

$ 53.11M

$ 22.83M

256

베이비도지코인

BABYDOGE

$ 0.0000000002959

+0.41%

-1.99%

-2.34%

$ 52.99M

$ 252.46T

257

질리카

ZIL

$ 0.002658

+0.04%

+6.70%

-7.17%

$ 52.95M

$ 20.41M

258

$ 231.98

-0.12%

-0.66%

-6.11%

$ 52.31M

$ 236.62

259

FUNToken

FUNTOKEN

$ 0.0047135

-0.27%

+1.96%

+27.85%

$ 50.97M

$ 17.68M

260

엘프

ELF

$ 0.06146

+0.15%

0.00%

-1.43%

$ 50.43M

$ 894.23K

261

$ 0.1439

+0.06%

-4.24%

-2.67%

$ 50.29M

$ 994.04K

262

Cysic

CYS

$ 0.3118

+0.29%

-2.14%

+3.60%

$ 49.96M

$ 249.65K

263

Xphere

$ 0.017964

-0.31%

+2.62%

-1.16%

$ 49.81M

$ 3.98M

264

LAB

$ 0.15855

-1.77%

+3.68%

-14.72%

$ 49.60M

$ 3.78M

265

$ 207.17

-0.77%

-1.80%

+1.70%

$ 49.39M

$ 272.79

266

카바 랩스

KAVA

$ 0.04547

0.00%

+2.11%

$ 49.23M

$ 1.28M

267

BERA

$ 0.1748

+0.80%

-6.85%

-4.41%

$ 48.55M

$ 454.17K

268

비너스

XVS

$ 2.96

0.00%

+4.07%

+3.97%

$ 48.29M

$ 39.20K

269

Spark

SPK

$ 0.01716

+0.06%

+0.53%

+0.94%

$ 48.23M

$ 3.40M

270

스쉬

SUSHI

$ 0.1679

-0.06%

-5.57%

+2.28%

$ 47.64M

$ 356.65K

271

ZetaChain

ZETA

$ 0.0327

0.00%

-3.35%

-4.65%

$ 47.63M

$ 1.73M

272

$ 0.04016

-0.35%

-1.60%

-0.62%

$ 47.59M

$ 11.50K

273

Babylon

BABY

$ 0.01243

-0.16%

+0.65%

-1.11%

$ 46.16M

$ 4.61M

274

ETHGAS

GWEI

$ 0.02675

0.00%

+27.84%

-13.20%

$ 46.13M

$ 6.74M

275

Toshi

TOSHI

$ 0.0001089

-0.27%

-0.91%

-10.50%

$ 45.90M

$ 563.42M

276

Non-Playable Coin

NPC

$ 0.005898

-0.07%

-2.46%

-12.90%

$ 44.67M

$ 15.69M

277

XUSD

$ 1.0009

+0.01%

0.00%

$ 44.61M

$ 53.75K

278

$ 0.005084

-0.10%

-1.90%

+0.24%

$ 44.14M

$ 11.00M

279

콘코디움

CCD

$ 0.003461

-0.09%

-4.91%

-3.51%

$ 43.72M

$ 15.16M

280

SPACE ID

$ 0.03119

+0.26%

+2.34%

-7.66%

$ 43.55M

$ 1.78M

281

Blur

BLUR

$ 0.01531

+0.26%

-0.20%

-1.10%

$ 43.11M

$ 3.73M

282

$ 0.0794

+0.03%

-0.46%

-2.40%

$ 42.90M

$ 585.87K

283

커먼놀리지베이스

CKB

$ 0.0008778

+0.09%

-2.29%

-5.13%

$ 42.87M

$ 59.85M

284

GoPlus Security

GPS

$ 0.009257

-0.50%

+0.41%

+2.03%

$ 42.68M

$ 6.19M

285

Pirate Chain

ARRR

$ 0.2124

+0.05%

-2.34%

-1.07%

$ 41.70M

$ 269.81K

286

POPCAT

$ 0.04227

+0.35%

-3.90%

-1.16%

$ 41.57M

$ 2.01M

287

플로우

FLOW

$ 0.02505

+0.20%

-1.23%

-3.90%

$ 41.54M

$ 2.19M

288

스레숄드

$ 0.003695

+0.68%

-2.22%

-7.87%

$ 41.25M

$ 18.75M

289

$ 744.36

-0.16%

-0.21%

-0.67%

$ 41.15M

$ 75.79

290

엑스와이오

XYO

$ 0.00296

+0.34%

-0.67%

-2.30%

$ 41.13M

$ 17.53M

291

오아시스 네트워크

ROSE

$ 0.005286

+0.27%

-1.10%

-2.24%

$ 41.13M

$ 11.69M

292

셀로

CELO

$ 0.06838

-0.16%

-3.79%

-5.05%

$ 41.09M

$ 813.72K

293

알케미

ACH

$ 0.004116

-0.02%

-2.14%

-4.55%

$ 41.09M

$ 14.71M

294

온톨로지 토큰

ONT

$ 0.04091

+0.22%

-1.66%

-6.78%

$ 40.96M

$ 1.57M

295

BitDCA

BDCA

$ 0.4981

-0.04%

-2.18%

-5.28%

$ 40.76M

$ 209.60K

296

peaq network

PEAQ

$ 0.01819

-0.16%

+2.13%

+5.50%

$ 40.66M

$ 2.19M

297

ECOMI

OMI

$ 0.0001484

-0.21%

-3.16%

-13.27%

$ 40.63M

$ 422.66M

298

RONIN

RON

$ 0.05184

+1.14%

-2.33%

-3.82%

$ 40.49M

$ 1.20M

299

RedStone

RED

$ 0.09711

+0.06%

-2.98%

-2.54%

$ 40.46M

$ 667.84K

300

Sentism

SENTIS

$ 0.20542

-0.06%

+1.44%

+6.98%

$ 40.24M

$ 216.00K

301

Peanut the Squirrel

PNUT

$ 0.04024

0.00%

-1.53%

-2.39%

$ 40.02M

$ 1.40M

302

Movement

MOVE

$ 0.00994

-0.10%

-3.59%

-7.71%

$ 39.74M

$ 5.74M

303

Espresso

ESP

$ 0.07657

+0.42%

+5.92%

+6.10%

$ 39.47M

$ 841.73K

304

$ 0.006111

-0.05%

-2.56%

-3.86%

$ 39.21M

$ 9.43M

305

Request

REQ

$ 0.04898

-1.47%

-2.77%

-9.36%

$ 38.88M

$ 1.10M

306

Rocket Pool

RPL

$ 1.707

+0.59%

+0.76%

-2.05%

$ 38.69M

$ 32.48K

307

MOG Coin

MOG

$ 0.0000000984

-0.10%

-1.93%

-1.04%

$ 38.42M

$ 577.34B

308

Purr

PURR

$ 0.06401

+0.14%

+2.17%

-9.89%

$ 38.41M

$ 883.41K

309

Bedrock

$ 0.147

-1.08%

-4.07%

-10.47%

$ 38.22M

$ 593.67K

310

Aztec

AZTEC

$ 0.01331

-0.23%

-2.57%

+0.99%

$ 38.15M

$ 4.99M

311

POLYX

$ 0.036

+0.56%

-2.70%

-0.55%

$ 38.03M

$ 59.56K

312

마스크네트워크

MASK

$ 0.3765

-0.05%

-1.31%

-2.69%

$ 37.66M

$ 149.19K

313

LINEA

$ 0.002411

-0.17%

-1.43%

-0.58%

$ 37.39M

$ 33.75M

314

Propy

PRO

$ 0.3686

-4.72%

+2.91%

-2.03%

$ 37.18M

$ 171.51K

315

Mocaverse

MOCA

$ 0.008741

-0.25%

+1.39%

+5.82%

$ 37.13M

$ 6.43M

316

$ 0.1731

0.00%

-5.61%

+1.05%

$ 36.98M

$ 392.17K

317

Succinct

PROVE

$ 0.1916

-0.05%

-1.86%

-1.25%

$ 36.95M

$ 251.38K

318

VANA

$ 1.244

-0.24%

-0.08%

+9.07%

$ 36.91M

$ 96.42K

319

TROLL

TROLLSOL

$ 0.037513

-0.23%

-2.21%

-23.65%

$ 36.91M

$ 2.60M

320

Helium Network Token

HNT

$ 0.199

+0.25%

-1.60%

-3.15%

$ 36.69M

$ 273.54K

321

ApeX Protocol

APEX

$ 0.2637

-0.11%

-2.22%

-8.01%

$ 36.59M

$ 249.69K

322

Amp

AMP

$ 0.0004217

+0.17%

+0.21%

-0.24%

$ 36.58M

$ 146.84M

323

Fractal Bitcoin

$ 0.3508

+0.06%

-2.01%

+0.89%

$ 36.56M

$ 167.29K

324

Gravity

$ 0.003311

+0.82%

+3.25%

-1.48%

$ 36.19M

$ 30.83M

325

Moo Deng

MOODENG

$ 0.03641

+0.08%

-1.99%

-3.37%

$ 36.04M

$ 2.04M

326

비토르 토큰

VTHO

$ 0.0003579

-0.06%

-0.91%

-5.99%

$ 36.03M

$ 198.84M

327

GOHOME

$ 71.38

+0.49%

+0.70%

-0.03%

$ 35.84M

$ 289.84

328

BNKR

$ 0.0003505

-0.06%

-8.59%

+3.77%

$ 35.81M

$ 150.98M

329

$ 0.06662

+0.24%

+0.73%

+5.00%

$ 35.81M

$ 872.73K

330

Zest Protocol

ZEST

$ 0.24491

-0.30%

-0.10%

+11.20%

$ 35.72M

$ 279.52K

331

Zerebro

ZEREBRO

$ 0.035566

+0.42%

-2.83%

+5.24%

$ 35.46M

$ 2.09M

332

Momentum

MMT

$ 0.1737

-0.52%

-3.66%

-4.30%

$ 35.43M

$ 425.70K

333

버지

XVG

$ 0.002129

+0.09%

+0.57%

+5.05%

$ 35.03M

$ 46.19M

334

앵커네트워크

ANKR

$ 0.00351

-0.03%

-0.48%

-0.31%

$ 34.97M

$ 17.27M

335

Notcoin

NOT

$ 0.0003511

-0.17%

-1.35%

-4.24%

$ 34.84M

$ 193.27M

336

APRO

$ 0.13853

+0.43%

+1.19%

-2.25%

$ 34.69M

$ 387.72K

337

Yooldo Games

ESPORTS

$ 0.06088

-5.75%

+38.64%

+40.27%

$ 34.60M

$ 2.53M

338

$ 687.82

-0.19%

-1.85%

-1.33%

$ 34.56M

$ 108.78

339

스테이터스네트워크

SNT

$ 0.00711

0.00%

-0.42%

-1.39%

$ 34.17M

$ 7.33M

340

Nock

NOCK

$ 0.01549

-0.19%

+8.78%

-16.81%

$ 34.00M

$ 6.24M

341

에스에스브이 토큰

SSV

$ 2.065

-0.19%

+1.12%

+3.19%

$ 33.82M

$ 26.89K

342

Subsquid

SQD

$ 0.03236

-0.98%

+2.95%

+5.70%

$ 33.73M

$ 1.85M

343

Prom

PROM

$ 1.899

+0.23%

+0.97%

+40.76%

$ 33.55M

$ 34.75K

344

Spacecoin

SPACE

$ 0.006299

-0.14%

+0.41%

+7.45%

$ 33.41M

$ 27.42M

345

Alaya AI

AGT

$ 0.014558

+0.25%

+11.04%

+4.85%

$ 33.29M

$ 5.04M

346

메메

MEME

$ 0.000523

-1.67%

+0.67%

-2.44%

$ 33.27M

$ 110.00M

347

Fogo

FOGO

$ 0.008589

+0.08%

-4.29%

-3.38%

$ 32.97M

$ 6.49M

348

MANTRA

$ 0.006236

-0.16%

-2.93%

+0.89%

$ 32.93M

$ 10.03M

349

시냅스

SYN

$ 0.14745

+0.27%

-0.93%

-37.06%

$ 32.77M

$ 2.66M

350

우마

UMA

$ 0.3552

-0.25%

-2.15%

-3.16%

$ 32.24M

$ 163.23K

351

ONEchain

CROSS

$ 0.07654

-0.26%

+4.79%

+6.92%

$ 32.12M

$ 865.17K

352

웨이브

WAVES

$ 0.2476

-0.20%

-1.36%

-3.17%

$ 32.08M

$ 247.49K

353

Gensyn

$ 0.02451

-0.77%

+2.38%

+3.94%

$ 32.04M

$ 3.29M

354

유에스디피

USDP

$ 1.0003

-0.01%

-0.02%

-0.05%

$ 31.96M

$ 5.57K

355

시아코인

$ 0.00057

-0.05%

-1.21%

-5.52%

$ 31.92M

$ 94.75M

356

도지론 마스

ELON

$ 0.0000000317

-0.03%

-1.31%

-3.15%

$ 31.67M

$ 2.50T

357

Dusk Network

DUSK

$ 0.06347

+0.24%

-5.39%

-5.61%

$ 31.38M

$ 1.07M

358

스토리지

STORJ

$ 0.07287

-0.01%

-0.74%

-0.99%

$ 30.91M

$ 783.95K

359

$ 269.42

-0.06%

+0.90%

-1.49%

$ 30.75M

$ 202.17

360

테라

LUNA

$ 0.04298

-0.39%

-3.37%

-6.27%

$ 30.55M

$ 2.21M

361

cat in a dogs world

MEW

$ 0.0003438

+0.06%

-4.19%

-4.51%

$ 30.52M

$ 171.68M

362

Rekt

REKTCOIN

$ 0.0000001068

0.00%

-5.32%

-12.17%

$ 30.10M

$ 105.30B

363

SaharaAI

SAHARA

$ 0.008779

+0.15%

-0.79%

-3.16%

$ 30.01M

$ 6.90M

364

PlaysOut

PLAY

$ 0.03905

-0.26%

+9.60%

+14.20%

$ 29.96M

$ 4.56M

365

WIKI CAT

WKC

$ 0.00000005567

-2.98%

+1.51%

+1.46%

$ 29.90M

$ 1.13T

366

ZEROBASE

ZBT

$ 0.1065

+0.30%

-3.56%

+8.43%

$ 29.64M

$ 1.15M

367

HashKey Platform

HSK

$ 0.08587

-0.17%

+0.01%

-7.51%

$ 29.59M

$ 794.61K

368

Solayer

LAYER

$ 0.06463

-0.14%

-0.19%

+0.67%

$ 29.46M

$ 897.89K

369

뱅코르

BNT

$ 0.2727

+0.18%

-0.69%

-0.11%

$ 29.40M

$ 236.80K

370

BOOK OF MEME

BOME

$ 0.0004252

-0.19%

-2.90%

+7.60%

$ 29.25M

$ 129.46M

371

Degen

DEGEN

$ 0.0012622

-1.31%

+3.24%

-1.54%

$ 29.23M

$ 47.27M

372

Block Street

BSB

$ 0.13136

-0.18%

+1.14%

-6.13%

$ 29.14M

$ 1.08M

373

MultiBank Group

MBG

$ 0.1181

-0.34%

+3.72%

-2.58%

$ 29.08M

$ 19.64M

374

TerraClassicUSD

USTC

$ 0.005239

+0.12%

-2.18%

-3.45%

$ 29.05M

$ 12.05M

375

딥코인

DEP

$ 0.0009696

+0.05%

-1.10%

+2.03%

$ 29.02M

$ 95.80M

376

Avantis

AVNT

$ 0.08965

+0.04%

-1.57%

+0.60%

$ 29.01M

$ 844.95K

377

SkyAI

SKYAI

$ 0.02923

+0.24%

+4.58%

-0.07%

$ 28.99M

$ 3.60M

378

Manta Network

MANTA

$ 0.06124

+0.20%

-2.65%

-5.55%

$ 28.95M

$ 1.05M

379

Across Protocol

ACX

$ 0.04077

-0.68%

-0.46%

-3.80%

$ 28.88M

$ 1.69M

380

토네이도캐시

TORN

$ 5.556

-0.07%

-1.03%

+1.05%

$ 28.83M

$ 10.20K

381

deBridge

DBR

$ 0.01492

0.00%

+0.20%

-12.01%

$ 28.77M

$ 3.57M

382

UPCX

UPC

$ 0.2152

+0.38%

-4.22%

-6.05%

$ 28.23M

$ 17.12M

383

Zora

ZORA

$ 0.006285

+0.22%

-1.98%

+1.37%

$ 28.04M

$ 10.25M

384

$ 27.93

+0.81%

-13.04%

-11.81%

$ 27.94M

$ 2.64K

385

SIREN

$ 0.03862

-0.78%

+1.13%

+15.74%

$ 27.78M

$ 2.04M

386

Anoma

XAN

$ 0.010978

-0.44%

+1.76%

-7.30%

$ 27.33M

$ 6.50M

387

Uquid

UQC

$ 2.709

0.00%

-0.11%

$ 27.09M

$ 4.29K

388

BSquared Network

$ 0.4183

-2.90%

+22.21%

-24.06%

$ 27.04M

$ 299.48K

389

콘스티튜션다오

PEOPLE

$ 0.005245

+0.06%

+1.08%

-1.07%

$ 26.56M

$ 12.28M

390

Defi App

HOME

$ 0.006487

-0.96%

+6.37%

-9.88%

$ 26.53M

$ 35.07M

391

Fabric

ROBO

$ 0.01176

-0.34%

-1.76%

+10.37%

$ 26.13M

$ 5.85M

392

Smart Blockchain

SMART

$ 0.003928

-1.20%

-1.70%

-2.46%

$ 26.08M

$ 51.67M

393

Storepay Fintech

SPCFIN

$ 0.0003688

0.00%

+2.10%

$ 26.06M

$ 17.98K

394

MYX Finance

MYX

$ 0.0784

+0.43%

+2.47%

+3.59%

$ 25.93M

$ 2.32M

395

Infinity Ground

AIN

$ 0.0841

-0.18%

-0.37%

+13.80%

$ 25.77M

$ 836.52K

396

하이브

HIVE

$ 0.04625

-0.04%

-2.55%

-3.57%

$ 25.60M

$ 2.02M

397

SwftCoin

SWFTC

$ 0.002537

-0.08%

-1.24%

-2.38%

$ 25.47M

$ 21.58M

398

ETHW

$ 0.2356

+0.17%

-1.71%

-2.36%

$ 25.38M

$ 242.51K

399

Giggle Fund

GIGGLE

$ 25.59

-0.16%

-1.81%

$ 25.28M

$ 3.55K

400

CORN

$ 0.04796

+2.47%

+46.38%

+107.90%

$ 25.27M

$ 5.51M

401

Victoria VR

$ 0.001485

-0.54%

-1.59%

-1.85%

$ 24.95M

$ 10.94K

402

OLAXBT

AIO

$ 0.1084

-2.66%

-4.10%

+4.21%

$ 24.86M

$ 738.28K

403

Irys

IRYS

$ 0.01237

-0.24%

-0.56%

-5.34%

$ 24.80M

$ 4.23M

404

Euler Finance

EUL

$ 1.0471

+0.50%

+4.93%

+7.88%

$ 24.77M

$ 62.08K

405

OpenServ

SERV

$ 0.032

0.00%

-3.12%

-15.54%

$ 24.64M

$ 368.40K

406

캐스퍼

CSPR

$ 0.001547

+0.99%

-19.32%

$ 24.58M

$ 51.43M

407

Alchemist AI

ALCH

$ 0.02871

-1.24%

+3.23%

+3.83%

$ 24.45M

$ 1.89M

408

오스모시스

OSMO

$ 0.03144

+0.22%

-2.48%

-4.26%

$ 24.44M

$ 1.78M

409

CoinDepo

COINDEPO

$ 0.09754

+0.03%

+1.97%

+15.75%

$ 24.36M

$ 3.59M

410

EDU Coin

EDU

$ 0.03125

-0.88%

+4.32%

+5.93%

$ 24.34M

$ 2.04M

411

Unipoly Coin

UNP

$ 0.1106

-0.15%

+0.10%

-3.53%

$ 24.28M

$ 53.88K

412

FRAX

$ 0.2733

+0.62%

+3.24%

+2.27%

$ 24.20M

$ 229.96K

413

First Neiro on ETH

NEIROCTO

$ 0.00005758

0.00%

-3.05%

-4.09%

$ 24.19M

$ 986.87M

414

iExec RLC

RLC

$ 0.2777

+0.07%

-1.81%

-3.52%

$ 24.06M

$ 178.67K

415

Arkham

ARKM

$ 0.10632

-0.18%

-2.28%

-1.44%

$ 23.88M

$ 577.34K

416

$ 52.64

-0.25%

+0.84%

+3.72%

$ 23.79M

$ 1.47K

417

우트레이드 네트워크

WOO

$ 0.01258

+0.24%

-2.56%

+1.29%

$ 23.74M

$ 4.34M

418

스케일

SKL

$ 0.003888

+0.26%

-1.55%

-1.01%

$ 23.64M

$ 20.49M

419

Somnia

SOMI

$ 0.09636

-0.09%

-3.94%

-2.08%

$ 23.61M

$ 696.69K

420

Core DAO

CORE

$ 0.01867

-0.37%

-8.51%

-22.30%

$ 23.30M

$ 11.51M

421

윙크

WIN

$ 0.00002321

+0.47%

+1.12%

+7.08%

$ 23.30M

$ 2.33B

422

카이버 네트워크

KNC

$ 0.1103

-0.36%

+0.27%

+1.28%

$ 23.17M

$ 507.92K

423

$ 194.53

-0.70%

-8.93%

+3.12%

$ 23.02M

$ 309.15

424

B3 Base

$ 0.000491

-0.61%

-1.01%

-10.26%

$ 22.75M

$ 113.00M

425

CyberConnect

CYBER

$ 0.3231

0.00%

-1.49%

-3.12%

$ 22.67M

$ 186.35K

426

WorldMobileToken

WMTX

$ 0.02623

0.00%

-2.85%

-6.52%

$ 22.39M

$ 2.12M

427

$ 320.68

+0.29%

+0.78%

-6.98%

$ 22.38M

$ 200.17

428

Epic Chain

EPIC

$ 0.6676

-0.39%

+3.56%

+48.96%

$ 22.37M

$ 1.24M

429

Constellation

DAG

$ 0.007745

-0.42%

-3.58%

-3.26%

$ 22.22M

$ 8.30M

430

Starpower

STAR

$ 0.1186

-0.25%

-10.02%

-42.84%

$ 22.22M

$ 1.33M

431

스테픈

STEPN

$ 0.007134

-0.35%

+0.17%

-3.01%

$ 22.05M

$ 7.49M

432

아이오에스티

IOST

$ 0.0006425

+0.05%

-1.87%

-3.84%

$ 21.80M

$ 152.90M

433

Merlin Chain

MERL

$ 0.01701

-0.64%

-1.05%

-0.18%

$ 21.69M

$ 3.30M

434

Aleo

ALEO

$ 0.01838

+0.22%

-3.09%

-5.11%

$ 21.64M

$ 4.27M

435

Renzo

REZ

$ 0.002513

-0.36%

+2.39%

+8.37%

$ 21.60M

$ 29.47M

436

스팀

STEEM

$ 0.03922

-0.18%

-0.51%

-1.19%

$ 21.54M

$ 1.97M

437

아이오텍스 네트워크

IOTX

$ 0.002267

+0.09%

-3.08%

-4.43%

$ 21.38M

$ 24.58M

438

온톨로지 가스

ONG

$ 0.04492

+0.02%

-2.44%

-4.33%

$ 21.20M

$ 1.27M

439

SNEK

$ 0.0002824

+0.07%

-8.73%

-7.29%

$ 21.17M

$ 277.95M

440

일루비움

ILV

$ 2.888

+0.45%

-2.01%

-1.27%

$ 21.16M

$ 20.02K

441

바운스토큰

AUCTION

$ 3.056

-0.20%

-5.01%

-8.78%

$ 20.98M

$ 17.34K

442

Hyperlane

HYPER

$ 0.06237

-0.03%

-5.78%

-10.25%

$ 20.93M

$ 890.34K

443

COTI

$ 0.007241

-0.21%

-1.92%

-1.73%

$ 20.88M

$ 8.44M

444

Pundi X

PUNDIX

$ 0.08084

-0.16%

-1.88%

-0.86%

$ 20.85M

$ 665.09K

445

BounceBit

$ 0.01755

+0.23%

-2.50%

-2.67%

$ 20.39M

$ 3.22M

446

Handy

HANDY

$ 0.0030588

-0.41%

-9.08%

-33.45%

$ 20.18M

$ 21.07M

447

아크

ARK

$ 0.1022

0.00%

-1.83%

-2.20%

$ 20.13M

$ 517.23K

448

메티스 다오

METIS

$ 2.661

+0.15%

-1.77%

-1.48%

$ 19.94M

$ 24.11K

449

Wojak

WOJAK

$ 0.00000006295

+0.03%

-2.90%

-6.93%

$ 19.80M

$ 3.85T

450

스무스 러브 포션

SLP

$ 0.0005438

+0.04%

-0.70%

-1.76%

$ 19.72M

$ 105.72M

451

Bonfida

FIDA

$ 0.01991

+0.05%

-1.63%

-5.65%

$ 19.70M

$ 2.67M

452

로그인.AI

ROG

$ 0.2903

+3.25%

+4.62%

-2.73%

$ 19.57M

$ 299.88K

453

OpenGradient

OPG

$ 0.1026

-0.10%

-0.97%

-0.87%

$ 19.49M

$ 1.10M

454

$ 313.1

+0.45%

-4.71%

-18.95%

$ 19.45M

$ 475.09

455

도도

DODO

$ 0.01973

+0.47%

-0.46%

-9.69%

$ 19.39M

$ 5.73M

456

SATS

$ 0.000000009239

-0.12%

-2.78%

-2.09%

$ 19.36M

$ 5.74T

457

Sapien

SAPIEN

$ 0.07735

-0.44%

-1.75%

+5.22%

$ 19.35M

$ 811.50K

458

에이피아이쓰리

API3

$ 0.2231

-0.18%

-2.70%

+3.19%

$ 19.28M

$ 259.88K

459

Power Protocol

POWER

$ 0.0901

+0.33%

+7.50%

+13.35%

$ 19.16M

$ 2.83M

460

할모니

ONE

$ 0.001291

+0.79%

+1.91%

+13.68%

$ 19.15M

$ 131.40M

461

$ 86.37

-0.67%

-0.26%

-3.06%

$ 19.07M

$ 660.94

462

에브리피디아

$ 0.0007225

-0.06%

-0.01%

-2.69%

$ 19.03M

$ 74.70M

463

Sign

SIGN

$ 0.008222

+0.39%

-2.67%

-1.84%

$ 19.00M

$ 6.74M

464

Codatta

XNY

$ 0.007626

-0.09%

+17.61%

+26.51%

$ 18.93M

$ 11.72M

465

Public Masterpiece

PMT

$ 0.10338

+0.02%

-0.29%

-0.53%

$ 18.89M

$ 1.44M

466

Based

BASED

$ 0.08039

+0.65%

+3.09%

-12.41%

$ 18.87M

$ 3.11M

467

Lista DAO

LISTA

$ 0.04567

-0.02%

-4.81%

+0.77%

$ 18.85M

$ 1.47M

468

dKargo

DKA

$ 0.003763

+0.03%

-2.08%

-1.72%

$ 18.82M

$ 15.11M

469

Clearpool

CPOOL

$ 0.01923

+0.21%

-4.01%

-2.59%

$ 18.68M

$ 2.85M

470

노사나

NOS

$ 0.25948

+0.81%

+0.20%

-7.85%

$ 18.63M

$ 269.15K

471

팔라

PHA

$ 0.02216

-0.09%

+0.86%

-7.24%

$ 18.62M

$ 4.68M

472

CARV

$ 0.03045

-0.07%

-1.46%

-2.43%

$ 18.57M

$ 1.78M

473

Orochi Network

$ 0.1474

-14.67%

-30.43%

+25.89%

$ 18.53M

$ 2.47M

474

Freysa

FAI

$ 0.002255

0.00%

-11.81%

$ 18.41M

$ 25.30M

475

DOGS

$ 0.00003502

+0.26%

-2.57%

-4.33%

$ 18.05M

$ 1.86B

476

GIGACHAD

GIGA

$ 0.00194

-0.51%

-8.06%

-11.42%

$ 18.05M

$ 19.33M

477

Ergo

ERG

$ 0.2156

+0.05%

-1.10%

-1.28%

$ 18.00M

$ 257.39K

478

왁스

WAXP

$ 0.003885

-0.03%

-1.50%

-1.75%

$ 17.85M

$ 17.03M

479

심볼

XYM

$ 0.002738

-0.18%

-0.73%

-6.04%

$ 17.84M

$ 21.63M

480

Aixbt

AIXBT

$ 0.01786

+0.06%

-1.98%

-3.04%

$ 17.83M

$ 3.12M

481

Catizen

CATI

$ 0.03893

+0.51%

-1.59%

-2.28%

$ 17.74M

$ 1.65M

482

코박토큰

CBK

$ 0.1766

+0.28%

-0.17%

-1.95%

$ 17.63M

$ 304.39K

483

Blast

BLAST

$ 0.0002768

+0.58%

-0.14%

-6.79%

$ 17.49M

$ 206.80M

484

Aevo

AEVO

$ 0.01901

-0.21%

-0.83%

+2.92%

$ 17.45M

$ 3.14M

485

ChainGPT

CGPT

$ 0.018695

-0.28%

-3.04%

+1.55%

$ 17.43M

$ 3.75M

486

포켓 네트워크

POKT

$ 0.007448

-0.31%

-1.74%

-9.36%

$ 17.19M

$ 201.25K

487

CETUS

$ 0.01804

-0.22%

-4.16%

-0.94%

$ 17.05M

$ 3.62M

488

$ 97.38

+0.10%

+0.21%

+0.87%

$ 16.79M

$ 577.42

489

Acurast

ACU

$ 0.07713

-1.64%

+4.93%

+2.40%

$ 16.75M

$ 847.66K

490

플럭스

FLUX

$ 0.04074

-0.20%

-4.69%

-3.90%

$ 16.66M

$ 1.49M

491

루프링

LRC

$ 0.01201

+0.92%

+3.50%

-13.54%

$ 16.60M

$ 4.46M

492

시아 네트워크

XCH

$ 1.155

+0.61%

-2.87%

-13.86%

$ 16.57M

$ 79.12K

493

Pippin

PIPPIN

$ 0.016589

+0.10%

+1.74%

-2.91%

$ 16.57M

$ 10.27M

494

Autonomi

AUTONOMI

$ 0.04965

-0.34%

+9.82%

-12.56%

$ 16.56M

$ 2.64M

495

Edge

EDGE1

$ 0.06499

-0.29%

+0.25%

+2.88%

$ 16.46M

$ 859.99K

496

Tensor

TNSR

$ 0.03329

-0.18%

+7.93%

+4.12%

$ 16.37M

$ 3.58M

497

오키드

OXT

$ 0.016936

-3.33%

+28.42%

-1.16%

$ 16.33M

$ 5.75M

498

GCB TOKEN

GCB

$ 0.01351

0.00%

+0.82%

$ 16.24M

499

STBL

$ 0.0231

-0.30%

-3.70%

+11.94%

$ 16.21M

$ 2.48M

500

Bless

BLESS

$ 0.008293

-2.92%

+5.57%

-1.74%

$ 16.20M

$ 20.46M

501

EVAA Protocol

EVAA

$ 0.91

-0.10%

+0.22%

+11.17%

$ 16.12M

$ 511.40K

502

Yei Finance

CLO

$ 0.12779

+1.17%

-2.16%

-16.72%

$ 16.11M

$ 964.37K

503

서틱

CTK

$ 0.1003

+0.10%

-2.05%

-0.40%

$ 16.08M

$ 536.64K

504

Taiko

TAIKO

$ 0.0829

-0.24%

+7.83%

+6.72%

$ 16.08M

$ 1.23M

505

Nil Token

NIL

$ 0.03439

+0.53%

-4.22%

-1.66%

$ 16.04M

$ 2.36M

506

Big Time

BIGTIME

$ 0.006461

+0.20%

-1.56%

-2.57%

$ 16.04M

$ 8.64M

507

$ 0.1665

-0.06%

-0.77%

+4.26%

$ 16.03M

$ 299.07K

508

MEET48

IDOL

$ 0.01541

-0.91%

+2.68%

-12.11%

$ 16.03M

$ 10.68M

509

WalletConnect

WCT

$ 0.04022

-0.37%

-4.02%

-3.66%

$ 16.03M

$ 1.45M

510

ABEY

$ 0.0153

+0.07%

-1.23%

+1.33%

$ 15.91M

$ 728.62K

511

Velodrome Finance

VELODROME

$ 0.01721

-0.23%

-2.50%

-7.41%

$ 15.68M

$ 3.01M

512

Zentry

ZENT

$ 0.001952

-0.96%

-0.15%

+1.99%

$ 15.63M

$ 27.93M

513

MGO

$ 0.009724

-0.15%

-0.33%

-1.46%

$ 15.57M

$ 8.39M

514

Rizenet Token

RIZE

$ 0.007875

+0.58%

-2.56%

-16.71%

$ 15.52M

$ 3.86M

515

USUAL

$ 0.008447

-0.12%

-2.73%

-2.84%

$ 15.51M

$ 6.44M

516

픽셀벌스

PIXEL

$ 0.004637

-0.65%

+2.65%

+2.69%

$ 15.48M

$ 13.07M

517

Banana Gun

BANANA

$ 3.755

+0.96%

-1.76%

+13.43%

$ 15.20M

$ 19.57K

518

문리버

MOVR

$ 1.24

+0.40%

-3.50%

-5.41%

$ 15.14M

$ 45.51K

519

OKZOO

AIOT

$ 0.051309

0.00%

-0.03%

+12.75%

$ 15.04M

$ 1.17M

520

Animecoin

ANIME

$ 0.002697

+0.07%

+0.56%

+2.13%

$ 14.90M

$ 25.89M

521

HumidiFi

WET

$ 0.06474

+0.02%

-3.08%

-3.07%

$ 14.90M

$ 1.19M

522

Particle Network

PARTI

$ 0.02777

-0.18%

-3.77%

-2.92%

$ 14.85M

$ 2.59M

523

Sonic SVM

SONIC

$ 0.02204

0.00%

-0.85%

-5.81%

$ 14.77M

$ 2.43M

524

$ 332.99

+0.30%

+3.38%

-0.52%

$ 14.75M

$ 184.11

525

Orderly Network

ORDER

$ 0.0375

+0.80%

+12.84%

+17.39%

$ 14.73M

$ 2.00M

526

Chintai Network

CHEX

$ 0.01177

-2.66%

-4.01%

+7.82%

$ 14.64M

$ 4.95M

527

ERA

$ 0.09618

+0.45%

+2.41%

+46.25%

$ 14.58M

$ 1.14M

528

매직

MAGIC

$ 0.04271

-0.19%

+1.78%

+2.10%

$ 14.37M

$ 1.27M

529

Xai

XAI

$ 0.00692

-0.07%

+0.82%

-0.03%

$ 14.32M

$ 10.58M

530

$ 100.97

+0.08%

-0.21%

-0.45%

$ 14.26M

$ 559.40

531

쿼크체인

QKC

$ 0.001957

0.00%

-0.61%

+2.45%

$ 14.26M

$ 27.72M

532

님

NYM

$ 0.017

+0.12%

+1.31%

-2.07%

$ 14.20M

$ 3.32M

533

스펠토큰

SPELL

$ 0.00008194

-0.49%

+0.01%

-3.10%

$ 14.20M

$ 695.90M

534

$ 82.63

+0.18%

-0.08%

-0.92%

$ 14.18M

$ 672.78

535

Atlético de Madrid

ATM

$ 1.6647

+0.15%

-5.09%

-38.42%

$ 14.17M

$ 32.92K

536

Infinex

INX

$ 0.007048

-0.03%

-1.47%

+1.63%

$ 14.07M

$ 8.02M

537

Mey Network

MEY

$ 0.04901

+0.53%

-0.12%

+5.66%

$ 14.07M

$ 2.79M

538

피로

FIRO

$ 0.7511

-0.56%

+21.49%

+21.17%

$ 14.05M

$ 247.29K

539

Apertum

APTM

$ 0.1415

-0.06%

-3.52%

-7.78%

$ 14.04M

$ 386.30K

540

Radix

XRD

$ 0.0010587

+0.94%

+25.14%

+20.01%

$ 14.01M

$ 116.17M

541

INFINIT

$ 0.0402

-0.32%

+0.53%

-10.51%

$ 13.88M

$ 2.16M

542

$ 1.942

+0.05%

-0.41%

-7.12%

$ 13.81M

$ 28.87K

543

SynFutures

$ 0.003233

+0.19%

-4.03%

-0.99%

$ 13.78M

$ 19.79M

544

일드길드게임

YGG

$ 0.01807

-0.06%

-5.40%

-14.82%

$ 13.76M

$ 3.02M

545

비코노미

BICO

$ 0.01348

-0.51%

+1.04%

+1.42%

$ 13.60M

$ 4.57M

546

무비블록

MBL

$ 0.0006856

+0.04%

-0.70%

-0.72%

$ 13.50M

$ 80.70M

547

Lagrange

$ 0.06926

-0.40%

+3.03%

+37.73%

$ 13.44M

$ 3.65M

548

Electroneum

ETN

$ 0.000739

0.00%

-1.07%

-11.59%

$ 13.31M

$ 130.21M

549

시크릿

SCRT

$ 0.03863

-0.82%

-2.85%

-5.79%

$ 13.23M

$ 1.46M

550

Boundless

ZKC

$ 0.04321

0.00%

-2.57%

+2.63%

$ 13.07M

$ 2.66M

551

zkPass

ZKP

$ 0.04723

-0.25%

+1.72%

+7.02%

$ 13.04M

$ 1.20M

552

셀러 네트워크

CELR

$ 0.00166

+0.30%

-1.19%

-0.60%

$ 12.95M

$ 33.09M

553

CHR

$ 0.0132

-0.15%

+1.45%

-12.99%

$ 12.93M

$ 5.78M

554

Mira

MIRA

$ 0.04331

-0.46%

-6.34%

+6.29%

$ 12.82M

$ 2.57M

555

tokenbot

CLANKER

$ 12.99

+0.31%

-3.13%

-5.39%

$ 12.80M

$ 4.72K

556

Gains Network

GNS

$ 0.541

-0.04%

-0.64%

-10.11%

$ 12.78M

$ 103.31K

557

알파

ARPA

$ 0.008451

+0.10%

+1.37%

-0.10%

$ 12.78M

$ 7.37M

558

Goatseus Maximus

GOAT

$ 0.01269

+0.08%

-3.27%

-5.29%

$ 12.72M

$ 4.65M

559

코인98

C98

$ 0.01257

-0.16%

-1.79%

-2.02%

$ 12.59M

$ 4.47M

560

라디클

RAD

$ 0.2124

0.00%

-0.28%

-0.70%

$ 12.54M

$ 252.68K

561

HeyElsa

ELSA

$ 0.04865

+0.08%

+1.82%

-7.32%

$ 12.46M

$ 1.26M

562

SaucerSwap

SAUCE

$ 0.01373

0.00%

-1.37%

+6.63%

$ 12.39M

$ 15.64K

563

제이오이

JOE

$ 0.02704

-0.29%

-1.10%

+1.20%

$ 12.38M

$ 2.11M

564

$ 163.51

+0.12%

-0.13%

-1.70%

$ 12.29M

$ 349.71

565

에일리언 월즈 트릴리움

TLM

$ 0.0019808

+0.74%

+0.62%

+32.51%

$ 12.24M

$ 71.08M

566

Fluent

BLEND

$ 0.06099

-0.15%

-1.96%

+1.97%

$ 12.20M

$ 917.99K

567

$ 0.00881

-0.01%

-0.60%

-1.04%

$ 12.20M

$ 2.93M

568

$ 76.44

-0.29%

+0.28%

+1.60%

$ 12.14M

$ 728.07

569

마이 네이버 앨리스

ALICE

$ 0.12213

+0.26%

-0.22%

+5.22%

$ 12.12M

$ 861.32K

570

오쥐

$ 2.571

-0.12%

-2.14%

-1.88%

$ 12.07M

$ 30.36K

571

Lumia

LUMIA

$ 0.07086

+0.40%

+2.84%

-4.14%

$ 12.01M

$ 906.90K

572

$ 0.01678

0.00%

-4.93%

-7.85%

$ 11.96M

$ 3.25M

573

Recall

RECALL

$ 0.03771

+0.05%

+1.40%

-0.05%

$ 11.95M

$ 3.42M

574

FLock.io

FLOCK

$ 0.0306

0.00%

-3.71%

-3.50%

$ 11.92M

$ 395.16K

575

$ 16.33

0.00%

-0.73%

-4.14%

$ 11.90M

$ 3.58K

576

Tutorial

TUT

$ 0.01422

+0.32%

+0.20%

+7.53%

$ 11.87M

$ 5.03M

577

어드벤처 골드

AGLD

$ 0.1503

+0.07%

+1.34%

-4.47%

$ 11.72M

$ 370.54K

578

CZ S DOG

BROCCOLI

$ 0.01207

+0.33%

-1.14%

-0.49%

$ 11.69M

$ 5.54M

579

QUAI

$ 0.014901

-0.35%

-10.69%

-21.50%

$ 11.67M

$ 6.88M

580

$ 91.93

-1.93%

-14.96%

-1.02%

$ 11.67M

$ 1.08K

581

Diamante

DIAM

$ 0.005794

0.00%

-0.17%

-0.34%

$ 11.52M

$ 9.16M

582

Superform

SUPERFORM

$ 0.05995

-0.38%

-5.06%

-2.92%

$ 11.42M

$ 870.83K

583

BULLA

$ 0.011497

-1.92%

+2.50%

+22.77%

$ 11.42M

$ 19.56M

584

Hamster Kombat

HMSTR

$ 0.000177

+0.40%

-2.54%

-2.00%

$ 11.36M

$ 415.05M

585

$ 383.71

+0.07%

+0.74%

-2.73%

$ 11.32M

$ 146.95

586

Katana Network

KAT

$ 0.004792

+1.26%

+2.66%

+1.50%

$ 11.29M

$ 27.89M

587

트라발라

AVA

$ 0.1546

-0.06%

-0.52%

-0.13%

$ 11.28M

$ 369.49K

588

Doodles

DOOD

$ 0.00144

+0.35%

-0.28%

+1.05%

$ 11.25M

$ 41.33M

589

Newton Protocol

NEWT

$ 0.04607

-0.24%

+1.45%

+6.59%

$ 11.16M

$ 1.40M

590

Opinion

OPN

$ 0.06214

+0.03%

-8.22%

-0.56%

$ 11.16M

$ 1.33M

591

$ 110.83

+0.34%

+1.00%

-0.37%

$ 11.14M

$ 537.75

592

$ 105.68

+0.08%

+0.93%

+1.67%

$ 11.11M

$ 543.82

593

오리진

OGN

$ 0.01651

+0.06%

-1.49%

-2.64%

$ 11.01M

$ 3.19M

594

아이엑스 스왑

IXS

$ 0.061

-0.33%

-3.65%

-6.89%

$ 10.94M

$ 1.07M

595

INIT

$ 0.05529

+0.05%

-4.82%

+5.00%

$ 10.89M

$ 1.18M

596

플러리싱 에이아이

SLEEPLESSAI

$ 0.01932

+0.05%

-1.32%

-2.90%

$ 10.79M

$ 2.77M

597

Test

TST

$ 0.011468

+0.47%

-1.28%

+5.66%

$ 10.77M

$ 6.57M

598

$ 524.08

-0.82%

-5.78%

+5.65%

$ 10.75M

$ 115.45

599

Unicorn Fart Dust

UFD

$ 0.010756

-0.06%

-5.63%

-13.80%

$ 10.68M

$ 5.23M

600

Fusionist

ACE

$ 0.10042

+2.88%

+27.55%

+54.51%

$ 10.57M

$ 2.99M

601

WSPN

WUSD

$ 0.9829

-0.15%

-0.17%

-1.06%

$ 10.50M

$ 57.11K

602

CMC 20 Index DTF

CMC20

$ 129.31

0.00%

-1.60%

-0.05%

$ 10.49M

$ 47.57

603

KernelDAO

KERNEL

$ 0.03625

-0.27%

+5.44%

+6.39%

$ 10.43M

$ 1.83M

604

HARRY

$ 0.01032

-0.10%

+0.88%

-16.81%

$ 10.34M

$ 6.15M

605

MUBARAK

$ 0.010331

-0.54%

-1.84%

-11.79%

$ 10.31M

$ 8.11M

606

슈퍼레어

RARE

$ 0.01247

+0.08%

0.00%

-0.40%

$ 10.30M

$ 4.22M

607

본시바스왑

BONE

$ 0.04435

+0.27%

-2.09%

-1.59%

$ 10.25M

$ 1.57M

608

PONKE

$ 0.01842

-0.27%

-2.49%

-4.95%

$ 10.24M

$ 3.00M

609

ALI

$ 0.001123

-1.86%

-3.73%

-4.72%

$ 10.13M

$ 5.32M

610

VANRY

$ 0.004407

-1.59%

+1.89%

-5.14%

$ 10.11M

$ 29.38M

611

키슈이누

KISHU

$ 0.00000000010882

-1.40%

+0.31%

-6.99%

$ 10.07M

$ 544.95T

612

VENOM

$ 0.010281

-0.25%

-4.79%

-4.48%

$ 10.05M

$ 6.24M

613

AVAIL

$ 0.002595

-0.19%

-4.07%

-7.32%

$ 10.05M

$ 20.42M

614

문빔

GLMR

$ 0.008507

-0.13%

-0.99%

-4.14%

$ 10.02M

$ 7.60M

615

USAT

$ 1

+0.01%

+0.04%

$ 10.00M

$ 57.63K

616

$ 408.66

-1.01%

-3.04%

+0.85%

$ 9.99M

$ 140.81

617

MWX AI

MWXT

$ 0.05985

-0.57%

-0.35%

-4.32%

$ 9.96M

$ 1.37M

618

Just a chill guy

CHILLGUY

$ 0.010629

+0.14%

-2.05%

+4.20%

$ 9.88M

$ 6.49M

619

Space and Time

SXT

$ 0.00701

-1.95%

+4.20%

-7.14%

$ 9.87M

$ 24.84M

620

Everlyn AI

LYN

$ 0.03821

-0.47%

-1.00%

-3.54%

$ 9.83M

$ 2.75M

621

AITECH Cloud Network

ACN

$ 0.005501

-0.13%

-1.15%

-3.89%

$ 9.83M

$ 35.77M

622

Heima

HEI

$ 0.09989

-0.36%

+1.22%

-10.77%

$ 9.77M

$ 1.09M

623

Simons Cat

CAT

$ 0.000001288

+0.47%

-0.77%

-0.70%

$ 9.72M

$ 47.21B

624

KAIO

$ 0.0141

+0.86%

+1.58%

-15.47%

$ 9.64M

$ 4.09M

625

Abelian

ABEL

$ 0.08176

-0.16%

-1.34%

-3.78%

$ 9.62M

$ 136.23K

626

Dolomite

DOLO

$ 0.02172

0.00%

-1.09%

+0.84%

$ 9.59M

$ 2.74M

627

Ninja Squad Token

NST

$ 1.109

-0.18%

-1.68%

-4.39%

$ 9.57M

$ 78.15K

628

Redbelly Network

RBNT

$ 0.003605

+0.08%

-1.55%

-4.09%

$ 9.56M

$ 15.26M

629

갓즈 언체인드

GODS

$ 0.02205

+0.05%

+0.09%

-4.87%

$ 9.55M

$ 2.46M

630

FAR Labs

FAR

$ 0.00197

-0.61%

-6.37%

-8.88%

$ 9.51M

$ 10.66M

631

$ 78.64

-0.01%

-1.25%

+0.19%

$ 9.50M

$ 705.79

632

Fartboy

FARTBOY

$ 0.009492

+0.04%

-3.78%

+1.22%

$ 9.50M

$ 6.41M

633

$ 91.34

-0.81%

-2.38%

-3.84%

$ 9.47M

$ 662.65

634

Prompt

PROMPT

$ 0.02042

-0.54%

+1.54%

+5.64%

$ 9.45M

$ 3.06M

635

보바

BOBA

$ 0.01917

0.00%

-0.26%

-4.92%

$ 9.44M

$ 2.88M

636

펄마 체인

FCT2

$ 0.00779

-0.13%

0.00%

-0.51%

$ 9.42M

$ 718.54K

637

AI COMPANIONS

AIC

$ 0.01259

+4.32%

+2.82%

+19.98%

$ 9.42M

$ 4.91M

638

Eesee

ESE

$ 0.010043

-2.72%

-6.31%

+34.21%

$ 9.38M

$ 19.29M

639

Citrea

CTR

$ 0.007698

+0.13%

+3.11%

-8.63%

$ 9.26M

$ 9.89M

640

AriaAI

ARIA

$ 0.02693

+0.60%

+0.04%

+1.82%

$ 9.23M

$ 3.39M

641

Bert

BERT

$ 0.009385

-0.51%

-3.81%

-2.92%

$ 9.20M

$ 6.48M

642

Resistance Dog

REDO

$ 0.09036

-0.24%

+8.75%

+44.54%

$ 9.16M

$ 993.28K

643

Vine Coin

VINE

$ 0.009101

+0.07%

-3.14%

+1.78%

$ 9.10M

$ 6.76M

644

Stakestone

STO

$ 0.04037

-0.10%

-2.04%

-2.11%

$ 9.08M

$ 1.63M

645

$ 473.65

-0.24%

-0.51%

-0.14%

$ 9.00M

$ 113.39

646

Portal

PORTAL

$ 0.010605

-0.25%

+1.25%

-2.12%

$ 8.97M

$ 6.37M

647

SOPH

$ 0.004473

-0.09%

-1.56%

-2.21%

$ 8.95M

$ 12.25M

648

$ 0.004761

+0.08%

-1.21%

-5.18%

$ 8.94M

$ 12.71M

649

DeAgentAI

AIA

$ 0.06844

+0.48%

+9.55%

+27.62%

$ 8.89M

$ 3.95M

650

Vow

VOW

$ 0.02455

+0.04%

-1.76%

-3.08%

$ 8.74M

$ 2.89M

651

Limitless

LMTS

$ 0.0658

+0.27%

+3.12%

-5.09%

$ 8.66M

$ 857.74K

652

yieldbasis

$ 0.07161

-0.03%

-1.62%

-9.16%

$ 8.65M

$ 811.79K

653

Ava AI

AVAAI

$ 0.008649

-0.44%

+7.62%

+4.03%

$ 8.62M

$ 9.09M

654

Griffain.com

GRIFFAIN

$ 0.008562

-0.41%

+2.03%

+2.30%

$ 8.55M

$ 6.82M

655

GUNZ

GUN

$ 0.003606

+0.28%

-0.91%

-3.20%

$ 8.49M

$ 20.54M

656

와일더 월드

WILD

$ 0.01684

+0.54%

+3.76%

+4.08%

$ 8.42M

$ 3.73M

657

Energy Web

EWT

$ 0.279

-0.04%

-1.20%

-4.72%

$ 8.38M

$ 94.25K

658

heyAura

ADX

$ 0.0564

+0.53%

-0.70%

-1.39%

$ 8.37M

$ 175.28K

659

파리셍제르망

PSG

$ 0.5196

+0.10%

-0.42%

-3.01%

$ 8.37M

$ 107.05K

660

The AI Prophecy

ACT

$ 0.008796

-0.32%

-1.55%

+6.93%

$ 8.35M

$ 7.03M

661

Aura

AURASOL

$ 0.008643

+0.02%

-0.60%

-4.97%

$ 8.32M

$ 6.45M

662

VERONA

$ 0.1168

0.00%

-1.18%

-4.10%

$ 8.28M

$ 24.61K

663

$ 0.008294

-1.43%

+0.81%

-7.11%

$ 8.26M

$ 12.96M

664

메시브 프로토콜

MAV

$ 0.008871

+0.01%

-3.35%

-0.49%

$ 8.23M

$ 7.05M

665

Bubblemaps

BMT

$ 0.01214

+0.41%

-5.08%

+5.11%

$ 8.22M

$ 5.98M

666

READY

$ 0.008042

+1.62%

-0.77%

+1.82%

$ 8.21M

$ 1.69M

667

벨라

BEL

$ 0.10025

-0.01%

-1.80%

-4.96%

$ 7.98M

$ 694.48K

668

Dymension

DYM

$ 0.01454

-0.48%

0.00%

-0.88%

$ 7.98M

$ 4.57M

669

Santos FC Fan Token

SANTOS

$ 0.4969

-1.04%

-3.12%

-4.94%

$ 7.96M

$ 117.31K

670

타이

TAI

$ 0.008825

-0.72%

+0.51%

-2.65%

$ 7.93M

$ 6.59M

671

벤키

BENQI

$ 0.001086

+0.18%

-0.73%

-2.77%

$ 7.83M

$ 49.99M

672

Forta

FORT

$ 0.01226

-0.24%

+1.40%

+3.54%

$ 7.81M

$ 5.12M

673

Soil

SOIL

$ 0.1119

+0.11%

-1.42%

+8.40%

$ 7.80M

$ 203.45K

674

MyShell Token

SHELL

$ 0.01984

+0.10%

-1.59%

+1.27%

$ 7.80M

$ 3.04M

675

UCN

$ 155.51

-0.02%

-0.01%

-4.83%

$ 7.75M

$ 471.60

676

밸런서

BAL

$ 0.11029

-0.74%

-5.41%

+0.72%

$ 7.73M

$ 659.71K

677

Hashflow

HFT

$ 0.009272

-0.28%

+0.46%

+7.06%

$ 7.71M

$ 6.37M

678

Drift Protocol

DRIFT

$ 0.01232

-0.32%

+0.24%

-5.75%

$ 7.61M

$ 4.59M

679

Resolv

RESOLV

$ 0.01888

+0.21%

-5.12%

-6.49%

$ 7.61M

$ 3.42M

680

Stader

$ 0.1074

-0.09%

-1.29%

-3.85%

$ 7.60M

$ 466.96K

681

$ 0.00305

+0.33%

-12.57%

-15.24%

$ 7.60M

$ 3.80M

682

토코 토큰

TKO

$ 0.04469

+0.13%

+0.16%

-0.47%

$ 7.57M

$ 1.24M

683

AS Roma

ASR

$ 0.8554

+0.01%

-0.67%

-1.21%

$ 7.39M

$ 66.30K

684

LUKSO

LYX

$ 0.2383

-0.04%

-1.32%

-0.50%

$ 7.30M

$ 107.42K

685

Decentrawood

DEOD

$ 0.015587

+0.18%

-0.82%

-1.89%

$ 7.27M

$ 7.44M

686

$ 260.19

-1.18%

-12.43%

-2.02%

$ 7.26M

$ 239.68

687

$ 64.62

-0.26%

-2.47%

+1.31%

$ 7.24M

$ 856.74

688

Delysium

AGI

$ 0.003583

0.00%

-2.26%

-2.95%

$ 7.19M

$ 15.28M

689

THENA

THE

$ 0.05406

+0.09%

0.00%

+0.04%

$ 7.17M

$ 1.09M

690

에프씨 바르셀로나

BAR

$ 0.2794

+0.11%

+0.07%

-5.87%

$ 7.06M

$ 200.69K

691

Agoras

AGRS

$ 0.2364

+0.08%

-7.37%

-8.44%

$ 7.06M

$ 79.36K

692

$ 600.07

-0.24%

-0.27%

-6.33%

$ 6.94M

$ 88.80

693

오미세고

OMG

$ 0.04891

-0.99%

-5.12%

-4.86%

$ 6.87M

$ 1.20M

694

Nimiq

NIM

$ 0.000485

0.00%

+0.83%

-6.37%

$ 6.86M

$ 30.15M

695

FIGHT

$ 0.003345

+0.21%

-1.12%

+6.36%

$ 6.86M

$ 21.22M

696

$ 158.84

-0.06%

-2.58%

+0.49%

$ 6.86M

$ 522.37

697

NAVI Protocol

NAVX

$ 0.00841

-0.19%

-1.97%

+13.32%

$ 6.85M

$ 6.66M

698

SYMM

$ 0.0414

0.00%

-19.30%

+46.29%

$ 6.84M

$ 630.65K

699

ELA

$ 0.2905

0.00%

-7.69%

+10.18%

$ 6.83M

$ 13.51K

700

Quilibrium

WQUIL

$ 0.00756

0.00%

+4.13%

-0.92%

$ 6.82M

$ 502.78K

701

말린 폰드

POND

$ 0.0008302

+1.80%

+2.73%

+10.52%

$ 6.81M

$ 80.45M

702

MARBLEX

MBX

$ 0.02446

-0.08%

-0.85%

-3.13%

$ 6.80M

$ 2.35M

703

swarms

SWARMS

$ 0.006751

+0.42%

+1.70%

+3.01%

$ 6.77M

$ 11.93M

704

SUPERFORTUNE

GUA

$ 0.05298

+0.69%

+0.60%

-2.45%

$ 6.73M

$ 1.70M

705

Peercoin

PPC

$ 0.2278

-1.73%

-5.53%

-21.88%

$ 6.72M

$ 20.00K

706

TOWNS

$ 0.002214

-0.05%

+11.34%

+5.47%

$ 6.70M

$ 34.61M

707

Supra

SUPRA

$ 0.0002495

-1.58%

+8.56%

+8.81%

$ 6.70M

$ 634.04M

708

X Empire

XEMPIRE

$ 0.000009626

+0.49%

+0.18%

-2.37%

$ 6.68M

$ 5.64B

709

어크립토스

ACS

$ 0.0001285

-0.08%

+1.42%

+2.07%

$ 6.60M

$ 448.36M

710

Haedal Protocol

HAEDAL

$ 0.0155

+0.32%

-1.96%

0.00%

$ 6.59M

$ 3.72M

711

Heroes of Mavia

MAVIA

$ 0.02668

-0.19%

-2.31%

+5.17%

$ 6.59M

$ 2.14M

712

AlpineF1TeamFanToken

ALPINE

$ 0.3057

+0.13%

-0.88%

-2.86%

$ 6.52M

$ 177.33K

713

SquidGrow

SQGROW

$ 0.006506

-0.02%

+10.14%

-5.30%

$ 6.51M

$ 1.88M

714

PEP

$ 0.0000628

0.00%

-1.72%

-7.78%

$ 6.46M

$ 11.18M

715

Cookie DAO

$ 0.008347

+0.85%

+0.47%

-1.36%

$ 6.40M

$ 6.90M

716

ORIGYN

OGY

$ 0.0008119

+0.16%

-1.23%

-1.48%

$ 6.37M

$ 67.00M

717

$ 384.47

+0.59%

-3.48%

+3.00%

$ 6.33M

$ 147.88

718

AdvertisingTimeTrace

ATT

$ 0.0503

-0.39%

+3.06%

-12.78%

$ 6.33M

$ 5.30M

719

$ 232.23

-0.34%

-1.09%

-6.81%

$ 6.33M

$ 272.38

720

PepeCoin

PEPECOIN

$ 0.05958

-0.02%

-2.12%

-1.96%

$ 6.32M

$ 966.91K

721

Apu Apustaja

APU

$ 0.0000186

+2.82%

+10.78%

+10.58%

$ 6.28M

$ 107.57M

722

StablR USD

USDR

$ 0.2938

0.00%

-5.95%

$ 6.27M

723

텔로스

TLOS

$ 0.013867

+0.17%

-0.71%

+4.27%

$ 6.26M

$ 6.69M

724

BeatSwap

BTX

$ 0.0277

+0.07%

+0.25%

+11.64%

$ 6.23M

$ 7.22M

725

Puffer

PUFFER

$ 0.0129

-0.78%

-1.54%

+0.79%

$ 6.19M

$ 4.40M

726

MANSORY

MNSRY

$ 0.006856

+0.04%

-1.13%

-4.08%

$ 6.16M

$ 5.42M

727

StablR Euro

EURR

$ 0.5182

0.00%

+5.86%

$ 6.16M

728

MAPO

$ 0.0009869

-0.11%

-4.60%

-9.77%

$ 6.13M

$ 27.88M

729

엘리시아

$ 0.00123

0.00%

+1.64%

+1.48%

$ 6.05M

$ 24.67M

730

FC Porto Fan Token

PORTO

$ 0.4693

-1.61%

+1.39%

-10.95%

$ 6.04M

$ 117.33K

731

Broccoli

BROCCOLIF3B

$ 0.006016

+0.53%

+12.03%

-1.06%

$ 6.04M

$ 12.51M

732

AUKI

$ 0.004723

0.00%

-0.88%

-6.20%

$ 5.93M

$ 1.24M

733

뉴카인드오브네트워크

NKN

$ 0.006573

+25.38%

+23.53%

-28.12%

$ 5.91M

$ 16.12M

734

$ 64.68

-1.31%

-5.41%

-5.44%

$ 5.91M

$ 967.86

735

퀵스왑

QUICK

$ 0.007693

-0.86%

-1.71%

-1.85%

$ 5.85M

$ 7.55M

736

비트라이즈

BRISE

$ 0.00000001468

+0.07%

-0.34%

-2.78%

$ 5.82M

$ 3.78T

737

Layer3

$ 0.004711

-2.90%

-0.32%

-9.49%

$ 5.77M

$ 12.59M

738

COQ INU

COQ

$ 0.00000008222

+0.52%

-1.21%

+11.67%

$ 5.76M

$ 681.05B

739

Autonolas

OLAS

$ 0.02573

-0.04%

+0.08%

-1.64%

$ 5.74M

$ 2.49M

740

깃코인

GTC

$ 0.06563

-0.83%

-2.97%

-1.04%

$ 5.74M

$ 827.59K

741

Fuel

FUEL

$ 0.0007

0.00%

-1.43%

+2.99%

$ 5.74M

$ 104.64M

742

폴카스타터

POLS

$ 0.05773

+0.35%

-0.84%

+3.05%

$ 5.73M

$ 966.64K

743

BugsCoin

BGSC

$ 0.0006012

+0.60%

+0.25%

-11.15%

$ 5.67M

$ 85.01M

744

Daddy Tate

DADDY

$ 0.00937

-0.04%

+22.87%

-36.70%

$ 5.65M

$ 6.76M

745

Bitlight Labs

LIGHT

$ 0.1312

-0.46%

+2.11%

+9.11%

$ 5.62M

$ 734.03K

746

SmarDex

SDEX

$ 0.000571

0.00%

-1.89%

$ 5.61M

$ 9.59M

747

라디오카카

RACA

$ 0.00001345

0.00%

-2.10%

-5.40%

$ 5.56M

$ 4.48B

748

$ 223.9

-0.27%

+1.80%

-0.68%

$ 5.53M

$ 253.84

749

$ 1,446.46

-1.46%

-12.04%

+5.75%

$ 5.47M

$ 47.01

750

CRETA

$ 0.001855

-0.16%

+4.84%

+9.20%

$ 5.45M

$ 9.20M

751

Hydranet

HDN

$ 0.02899

0.00%

+1.15%

+5.12%

$ 5.44M

$ 1.86M

752

다오 메이커

DAO

$ 0.02585

+0.54%

+0.04%

-0.23%

$ 5.42M

$ 2.19M

753

SAGA

$ 0.01329

-1.04%

+3.97%

+8.00%

$ 5.40M

$ 6.48M

754

Hemi

HEMI

$ 0.005268

+1.77%

+12.94%

+23.40%

$ 5.34M

$ 32.00M

755

Partisia Blockchain

MPC

$ 0.01144

0.00%

-0.61%

-7.22%

$ 5.33M

$ 20.93K

756

Upland

SPARKLET

$ 0.01996

-0.05%

-0.15%

-0.94%

$ 5.33M

$ 2.86M

757

Brickken

BKN

$ 0.06445

+0.42%

-2.85%

-18.65%

$ 5.25M

$ 1.35M

758

Realio

RIO

$ 0.03223

-0.76%

+3.73%

+4.92%

$ 5.25M

$ 1.11M

759

사토시시티

CITY

$ 0.3885

-0.03%

+0.52%

-2.05%

$ 5.25M

$ 149.79K

760

$ 1,204.58

-0.12%

+1.36%

+1.09%

$ 5.24M

$ 48.20

761

NetX

NETX

$ 0.2248

0.00%

+1.76%

-24.34%

$ 5.22M

$ 339.76K

762

ANyONe Protocol

ANYONE

$ 0.0532

+1.33%

+2.50%

-8.59%

$ 5.19M

$ 77.92K

763

MindNetwork FHE

FHE

$ 0.02062

-0.29%

-5.97%

+14.30%

$ 5.17M

$ 7.18M

764

ZEPHYR

ZEPH

$ 0.4585

+5.18%

+15.46%

+10.48%

$ 5.14M

$ 143.82K

765

Alephium

ALPH

$ 0.03801

-0.05%

-4.30%

+2.12%

$ 5.10M

$ 1.85M

766

Minswap

MIN

$ 0.002941

-0.10%

-3.20%

-1.90%

$ 5.09M

$ 5.74M

767

피트불

PIT

$ 0.0000000001247

0.00%

-2.72%

-2.87%

$ 5.02M

$ 432.17T

768

Juventus

JUV

$ 0.3209

-0.16%

-0.46%

-4.12%

$ 5.01M

$ 157.74K

769

Paal AI

PAAL

$ 0.004973

+0.18%

-0.36%

-19.45%

$ 5.01M

$ 11.63M

770

Zircuit

ZRC

$ 0.0008446

-0.01%

-0.78%

-5.23%

$ 4.96M

$ 66.70M

771

Polyhedra Network

ZKJ

$ 0.006631

-0.30%

-3.61%

+0.08%

$ 4.93M

$ 8.78M

772

Phoenix

PHNIX

$ 0.000009382

-0.66%

-4.29%

-5.85%

$ 4.93M

$ 6.48B

773

Viction

VIC

$ 0.03834

+2.71%

+2.99%

+1.86%

$ 4.85M

$ 1.62M

774

Alltoscan

ATS

$ 0.06425

-0.51%

+0.36%

-2.14%

$ 4.81M

$ 4.02M

775

팡골린

PNG

$ 0.02046

+1.03%

+0.59%

-1.58%

$ 4.80M

$ 2.88M

776

RHEA

$ 0.012163

+0.42%

-2.74%

-4.06%

$ 4.75M

$ 4.77M

777

S.S. Lazio Fan Token

LAZIO

$ 0.354

+0.06%

-0.22%

-6.06%

$ 4.70M

$ 152.76K

778

$ 116.87

-1.24%

-4.18%

-8.51%

$ 4.69M

$ 537.49

779

Neon EVM

NEON

$ 0.01966

-0.61%

+2.73%

+4.32%

$ 4.68M

$ 2.86M

780

Lingo

LINGO

$ 0.009552

+0.14%

-5.19%

+8.70%

$ 4.65M

$ 5.69M

781

하퍼 토큰

HOPR

$ 0.0136

-0.22%

-0.73%

-2.30%

$ 4.65M

$ 3.96M

782

XMAQUINA

DEUS

$ 0.02272

0.00%

-0.39%

-1.07%

$ 4.63M

$ 577.53K

783

Koma Inu

KOMA

$ 0.0075

0.00%

-2.79%

+4.50%

$ 4.62M

$ 364.67K

784

Milady Meme Coin

LADYS

$ 0.000000006187

-0.27%

-1.15%

-5.01%

$ 4.60M

$ 8.85T

785

$ 591.67

0.00%

+2.46%

+12.80%

$ 4.53M

$ 96.69

786

pumpBTC

PUMPBTC

$ 0.009016

-0.01%

+0.22%

+0.81%

$ 4.52M

$ 6.46M

787

Mitosis

MITO

$ 0.02316

-0.17%

-0.99%

+8.15%

$ 4.51M

$ 2.49M

788

스페라엑스

SPA

$ 0.002179

+0.05%

0.00%

-0.59%

$ 4.49M

$ 25.45M

789

Bluefin

BLUE

$ 0.008967

+0.18%

-0.38%

-0.42%

$ 4.47M

$ 6.27M

790

Portal To Bitcoin

PTB

$ 0.0006144

-0.78%

+7.30%

+10.17%

$ 4.46M

$ 84.53M

791

Nomina

NOM

$ 0.001537

+0.13%

-4.00%

+3.43%

$ 4.46M

$ 63.52M

792

$ 115.23

+0.40%

-3.10%

-11.57%

$ 4.44M

$ 1.99K

793

LimeWire

LMWR

$ 0.009668

-0.12%

+1.58%

+1.02%

$ 4.41M

$ 5.68M

794

$ 90.09

+0.20%

+2.84%

+1.74%

$ 4.37M

$ 663.65

795

MORI COIN

MORI

$ 0.005457

+0.02%

-1.75%

-2.57%

$ 4.37M

$ 11.52M

796

Hey Anon

ANON

$ 0.3134

+0.87%

-1.04%

+2.21%

$ 4.35M

$ 182.92K

797

unstable coin

USDUC

$ 0.00428

-0.16%

-7.06%

-12.96%

$ 4.29M

$ 12.72M

798

Vulcan Forged PYR

PYR

$ 0.0821

-4.96%

+18.11%

-15.25%

$ 4.27M

$ 986.06K

799

$ 57.22

-0.29%

-0.62%

+5.24%

$ 4.25M

$ 946.34

800

$ 95.35

-0.47%

-7.55%

-5.13%

$ 4.23M

$ 687.22

801

DOGINME

$ 0.00006253

-0.51%

-2.70%

-7.06%

$ 4.22M

$ 866.34M

802

Marina Protocol

BAY

$ 0.021009

+0.13%

+0.11%

+87.70%

$ 4.21M

$ 2.89M

803

$ 1.289

0.00%

-1.46%

-2.95%

$ 4.21M

$ 43.06K

804

Messier

M87

$ 0.00000473

0.00%

-0.63%

+2.16%

$ 4.19M

$ 5.53B

805

Scroll

SCR

$ 0.02172

+1.08%

-4.39%

-6.79%

$ 4.10M

$ 2.39M

806

Lava Network

LAVA

$ 0.01561

+0.46%

+2.74%

-0.96%

$ 4.07M

$ 3.72M

807

피블

PIB

$ 0.0001373

0.00%

-2.14%

+2.85%

$ 4.07M

$ 139.49M

808

SUNDOG

$ 0.00405

0.00%

-3.11%

$ 4.04M

$ 315.17K

809

SIX

$ 0.00472

+0.21%

-4.06%

-5.78%

$ 4.03M

$ 62.86M

810

Open Loot

$ 0.004974

-0.02%

-2.44%

+0.08%

$ 3.96M

$ 11.34M

811

Andy

ANDYETH

$ 0.000003819

+0.05%

-3.07%

+1.08%

$ 3.92M

$ 13.71B

812

Sport.Fun

FUN

$ 0.02153

-0.09%

-5.61%

-0.46%

$ 3.83M

$ 3.10M

813

$ 84.46

+0.41%

+1.19%

+1.60%

$ 3.82M

$ 700.90

814

ELIZAOS

$ 0.0004087

+1.31%

-1.37%

-5.78%

$ 3.81M

$ 167.09M

815

아큐먼

ACM

$ 0.2788

+0.04%

-0.53%

-3.29%

$ 3.80M

$ 206.96K

816

Oraichain

ORAI

$ 0.2768

-0.37%

-5.95%

-3.72%

$ 3.76M

$ 221.35K

817

FWOG

$ 0.003881

+0.42%

-7.23%

-12.38%

$ 3.76M

$ 15.35M

818

$ 0.02194

-0.32%

+0.14%

-12.97%

$ 3.74M

$ 150.59K

819

클레버

KLV

$ 0.0004202

-0.21%

-0.33%

-1.31%

$ 3.74M

$ 127.77M

820

GamerCoin

GHX

$ 0.00574

-0.07%

-0.80%

-2.25%

$ 3.73M

$ 17.44M

821

MECCA

MEA

$ 0.002285

+0.18%

+0.09%

-0.22%

$ 3.71M

$ 18.83M

822

Solv Protocol

SOLV

$ 0.002497

+0.08%

-1.19%

-2.00%

$ 3.70M

$ 21.73M

823

PussFi

PUSS

$ 0.004199

+0.02%

+1.21%

+1.13%

$ 3.68M

$ 8.41M

824

Minutes Networ

MNTX

$ 0.04707

-0.02%

-0.72%

-3.16%

$ 3.65M

$ 406.17K

825

Destra Network

DSYNC

$ 0.003768

+0.92%

+1.94%

+21.61%

$ 3.64M

$ 24.69M

826

LandWolf

LWOLF

$ 0.00000404

+0.07%

-1.35%

-14.58%

$ 3.64M

$ 5.01B

827

플랫온

LAT

$ 0.0005292

-0.15%

-4.04%

-5.90%

$ 3.63M

$ 105.48M

828

$ 169.69

-0.58%

-3.54%

-3.57%

$ 3.60M

$ 346.67

829

SuiNS

$ 0.01209

+0.17%

-2.27%

+6.27%

$ 3.60M

$ 4.74M

830

Wen

WEN

$ 0.000005003

+2.17%

+4.21%

+7.61%

$ 3.60M

$ 12.47B

831

아스날 팬 토큰

AFC

$ 0.1612

-0.06%

-0.25%

+0.38%

$ 3.59M

$ 368.72K

832

Lofi

LOFI

$ 0.00359

0.00%

+1.87%

+0.98%

$ 3.59M

$ 293.56K

833

하베스트 파이낸스

FARM

$ 5.315

+0.28%

+2.78%

+0.49%

$ 3.58M

$ 10.57K

834

트러스트스왑

TRUSTSWAP

$ 0.03584

-0.08%

-1.24%

-12.98%

$ 3.57M

$ 147.76K

835

Giant Mammoth

GMMT

$ 0.00169

-1.28%

+0.47%

-5.93%

$ 3.56M

$ 372.52K

836

스타 아틀라스

ATLAS

$ 0.000143

-3.40%

-2.07%

-27.55%

$ 3.53M

$ 63.26M

837

daGama

DGMA

$ 0.02704

+0.79%

+1.67%

-1.07%

$ 3.47M

$ 2.17M

838

Swell Network

SWELL

$ 0.0006953

-0.74%

-2.79%

-4.27%

$ 3.44M

$ 77.33M

839

$ 1,762.52

-1.05%

-4.33%

+0.83%

$ 3.42M

$ 32.94

840

$ 293

-0.03%

+0.79%

-1.14%

$ 3.42M

$ 192.63

841

PUNDIAI

$ 0.4838

+1.32%

+1.00%

+3.55%

$ 3.41M

$ 2.11K

842

PIVX

$ 0.03462

+0.35%

-0.83%

-4.28%

$ 3.38M

$ 1.55M

843

$ 101.12

+0.02%

+0.01%

+2.00%

$ 3.33M

$ 589.82

844

게임파이토큰

GFI

$ 0.03689

-2.72%

+2.68%

-6.72%

$ 3.32M

$ 1.47M

845

Avalon

AVL

$ 0.02029

-0.10%

-4.56%

-6.92%

$ 3.28M

$ 2.73M

846

Kekius Maximus

KEKIUS

$ 0.00329

-0.18%

-3.76%

-10.59%

$ 3.28M

$ 18.52M

847

Altura

ALU

$ 0.0033

+1.54%

+0.85%

-1.14%

$ 3.27M

$ 13.58M

848

Gems

GEMS

$ 0.005322

-0.02%

-1.36%

+0.93%

$ 3.18M

$ 15.10M

849

비트쉐어

BTS

$ 0.001068

+0.16%

-0.52%

-1.14%

$ 3.17M

$ 62.36M

850

PaLM AI

PALMAI

$ 0.0408

-0.24%

-5.99%

+3.03%

$ 3.15M

$ 190.43K

851

Propchain

PROPC

$ 0.07361

+0.22%

+5.83%

+4.92%

$ 3.14M

$ 663.47K

852

OCTA

$ 0.07848

+0.01%

-1.42%

-0.71%

$ 3.14M

$ 1.83M

853

$ 76.97

-0.12%

-0.10%

-0.99%

$ 3.11M

$ 730.72

854

$ 26.19

-0.65%

-0.50%

-1.06%

$ 3.10M

$ 2.14K

855

Hyperion

RION

$ 0.1621

+0.06%

-0.49%

-1.70%

$ 3.08M

$ 330.56K

856

GROK

$ 0.000485

+0.77%

-3.14%

+2.31%

$ 3.07M

$ 125.97M

857

$ 112.87

+0.25%

-0.98%

-3.25%

$ 3.06M

$ 512.45

858

Rayls

RLS

$ 0.00204

-0.10%

-0.54%

-3.33%

$ 3.05M

$ 33.19M

859

$ 354.03

-0.20%

+0.88%

+1.68%

$ 2.97M

$ 156.53

860

World of Dypians

WOD

$ 0.00558

-0.18%

+1.45%

-5.71%

$ 2.96M

$ 12.67M

861

Rainbow

RNBW

$ 0.01397

-0.07%

-2.37%

-4.88%

$ 2.95M

$ 3.72M

862

NATIX Network

NATIX

$ 0.00007235

0.00%

-0.39%

+5.62%

$ 2.94M

$ 146.52M

863

DeLorean

DMC

$ 0.0004252

+0.31%

-1.21%

-3.23%

$ 2.93M

$ 95.67M

864

$ 115.63

-0.06%

+0.60%

+2.42%

$ 2.92M

$ 493.83

865

Major

MAJOR

$ 0.03597

+0.26%

+0.14%

+0.63%

$ 2.91M

$ 1.87M

866

일렉트라 프로토콜

XEP

$ 0.0001578

+0.19%

-4.77%

+3.07%

$ 2.91M

$ 386.60M

867

Nobody Sausage

NOBODY

$ 0.003082

-0.03%

-5.55%

-6.81%

$ 2.88M

$ 18.32M

868

GAIB

$ 0.01409

-0.28%

+0.07%

-2.84%

$ 2.88M

$ 4.11M

869

OpenVPP

OVPP

$ 0.003541

+0.08%

-0.78%

-3.93%

$ 2.85M

$ 55.98M

870

$ 218.95

-0.11%

+3.96%

+1.83%

$ 2.85M

$ 269.60

871

$ 123.06

+0.33%

+0.36%

-5.69%

$ 2.84M

$ 522.62

872

GME

$ 0.0004067

-0.27%

-2.58%

-5.96%

$ 2.80M

$ 133.45M

873

Roam

ROAM

$ 0.007884

+0.19%

+13.40%

-32.31%

$ 2.78M

$ 8.77M

874

$ 200.23

+0.46%

-0.67%

+4.71%

$ 2.75M

$ 282.99

875

나카마토 게임즈

NAKA

$ 0.02805

0.00%

-3.34%

-4.07%

$ 2.73M

$ 2.27M

876

$ 49.81

+0.54%

+1.68%

-3.09%

$ 2.73M

$ 1.11K

877

Bellscoin

BELLS

$ 0.04433

+0.86%

+0.96%

-1.40%

$ 2.73M

$ 40.93K

878

$ 151.61

+0.05%

+0.49%

-2.85%

$ 2.73M

$ 380.70

879

$ 135.37

+0.79%

-3.34%

-3.97%

$ 2.68M

$ 825.04

880

$ 0.014

0.00%

-2.86%

+2.26%

$ 2.66M

$ 306.39K

881

MINIMA

$ 0.00481

-0.21%

-1.64%

+4.12%

$ 2.66M

$ 1.44M

882

PeiPei

PEIPEI

$ 0.000000006325

+0.13%

-1.08%

+0.54%

$ 2.65M

$ 749.68B

883

Tectum EmissionToken

TET

$ 0.2652

0.00%

-3.29%

-11.51%

$ 2.63M

$ 220.10K

884

Ancient8

$ 0.004799

+0.46%

-0.58%

-7.28%

$ 2.62M

$ 9.25M

885

메스

MATH

$ 0.02252

+1.25%

+0.04%

-1.35%

$ 2.59M

$ 2.51M

886

Forest Protocol

FOREST

$ 0.0232

-0.04%

-1.99%

+8.83%

$ 2.59M

$ 2.09M

887

Parcl

PRCL

$ 0.00628

0.00%

+1.95%

+0.48%

$ 2.59M

$ 667.44K

888

에프이지토큰

FEG

$ 0.00002966

0.00%

-0.64%

-1.13%

$ 2.56M

$ 1.19B

889

VOOI

$ 0.008131

-0.06%

-0.60%

-4.97%

$ 2.56M

$ 6.60M

890

알레프

ALEPH

$ 0.01038

0.00%

-1.43%

-2.36%

$ 2.56M

$ 4.71M

891

InterMilanFanToken

INTER

$ 0.206

+0.19%

-1.25%

-3.01%

$ 2.55M

$ 266.85K

892

Dingocoin

DINGO

$ 0.00002208

-0.05%

-4.45%

-14.62%

$ 2.55M

$ 451.25M

893

$ 268.97

-0.01%

+1.45%

-0.84%

$ 2.54M

$ 213.50

894

NEXA

$ 0.0000004282

+0.75%

-3.47%

+3.73%

$ 2.52M

$ 21.85B

895

Symbiosis

SIS

$ 0.02586

0.00%

+1.09%

+12.93%

$ 2.51M

$ 881.69K

896

비알엔 메타버스

BRN

$ 0.0886

+1.79%

+1.31%

+25.48%

$ 2.46M

$ 804.67K

897

스웜

BZZ

$ 0.04668

-0.09%

-0.87%

+14.62%

$ 2.45M

$ 1.22M

898

하이스트리트

HIGH

$ 0.02501

-0.47%

+2.23%

+11.32%

$ 2.43M

$ 2.47M

899

앰플포스거버넌스

FORTH

$ 0.1677

-0.36%

-1.99%

-1.64%

$ 2.40M

$ 334.81K

900

$ 324.63

+0.21%

+0.40%

-8.32%

$ 2.39M

$ 173.51

901

시크

CEEK

$ 0.002968

-0.54%

-4.56%

+13.38%

$ 2.38M

$ 25.67M

902

아베갓치

GHST

$ 0.04502

-0.07%

-2.34%

-2.81%

$ 2.36M

$ 1.37M

903

체인스왑

TOKEN

$ 0.002339

+1.30%

+3.58%

+9.53%

$ 2.34M

$ 31.11M

904

League of Traders

LOT

$ 0.005845

+1.08%

-1.69%

+1.07%

$ 2.34M

$ 20.07M

905

Dimitra Token

DMTR

$ 0.00479

-1.32%

-4.06%

-2.18%

$ 2.33M

$ 13.04M

906

넘버스 프로토콜

NUM

$ 0.00257

-0.19%

-17.72%

+28.54%

$ 2.32M

$ 46.02M

907

Zeus Network

ZEUS

$ 0.002446

0.00%

+1.32%

+1.45%

$ 2.29M

$ 24.59M

908

$ 0.0003401

+0.03%

+1.46%

-11.27%

$ 2.28M

$ 144.87M

909

LinqAI

LNQ

$ 0.006337

-0.96%

-10.22%

-1.48%

$ 2.27M

$ 3.10M

910

$ 19.38

0.00%

-1.12%

+6.30%

$ 2.26M

$ 3.01K

911

에이비비씨 코인

ABBC

$ 0.002908

-0.48%

-1.35%

-15.70%

$ 2.25M

$ 1.46M

912

$ 0.00127

+0.47%

-0.49%

-1.89%

$ 2.24M

$ 47.93M

913

리프 파이낸스

REEF

$ 0.00006116

-0.03%

-0.52%

-29.56%

$ 2.24M

$ 924.03M

914

$ 140.5

+0.53%

+1.97%

+0.21%

$ 2.21M

$ 396.96

915

$ 109.49

+0.13%

+0.99%

-4.65%

$ 2.21M

$ 531.22

916

STAT

$ 0.02395

+0.37%

+5.82%

+3.84%

$ 2.17M

$ 2.72M

917

B-Lucky

LUCKY

$ 0.002136

0.00%

-0.47%

+1.42%

$ 2.14M

$ 224.80K

918

휴먼스.AI

HEART

$ 0.0002691

-0.51%

-0.94%

-9.59%

$ 2.13M

$ 113.07M

919

$ 78.14

+0.19%

-0.72%

+5.24%

$ 2.13M

$ 764.74

920

$ 489.91

+0.47%

+5.50%

-5.35%

$ 2.12M

$ 124.05

921

CreatorBid

BID

$ 0.005489

0.00%

-0.81%

+0.84%

$ 2.12M

$ 10.80M

922

Niza

NIZA

$ 0.001295

+1.01%

-0.46%

-28.98%

$ 2.11M

$ 32.16M

923

Coupon Assets

$ 0.2173

+0.09%

+0.20%

+0.82%

$ 2.11M

$ 374.04K

924

Allo

RWA

$ 0.001161

-0.09%

-1.11%

-1.19%

$ 2.09M

$ 45.08M

925

Argentine Football

ARG

$ 0.1115

+0.45%

-10.75%

-63.15%

$ 2.09M

$ 995.60K

926

Nodle

NODL

$ 0.000343

+0.15%

-1.50%

-4.06%

$ 2.08M

$ 22.54M

927

$ 104.92

-0.27%

+0.80%

-3.24%

$ 2.07M

$ 527.10

928

GAMESTOP

$ 0.000005

0.00%

-1.78%

-5.86%

$ 2.05M

$ 3.22B

929

DOWGE

DJI6930

$ 0.002016

+0.05%

-3.68%

-10.13%

$ 2.04M

$ 11.94M

930

Moodeng on Eth

MOODENGETH

$ 0.000004976

-0.24%

-4.51%

-7.98%

$ 2.03M

$ 11.04B

931

Myro

MYRO

$ 0.002149

+0.75%

-4.62%

-18.40%

$ 2.03M

$ 27.84M

932

Laqira Protocol

LQR

$ 0.022717

-0.01%

-1.42%

-9.42%

$ 2.01M

$ 809.90K

933

Asteroid

ASTEROID1

$ 0.002387

+1.27%

+31.30%

+46.09%

$ 2.00M

$ 38.69M

934

$ 332.89

+0.05%

+2.99%

-0.52%

$ 2.00M

$ 176.12

935

핸드쉐이크

HNS

$ 0.003143

-13.11%

+22.25%

+43.01%

$ 1.96M

$ 18.78M

936

$ 355.65

-0.08%

+0.52%

-0.82%

$ 1.95M

$ 152.46

937

PinLink

$ 0.02179

+0.37%

-0.37%

-4.91%

$ 1.91M

$ 4.05M

938

Gochujang Coin

GOCHU

$ 0.0000001709

+0.30%

+23.65%

+70.41%

$ 1.90M

$ 760.01B

939

Streamflow

STREAM

$ 0.007819

+0.24%

-3.51%

-9.77%

$ 1.89M

$ 6.76M

940

Foxsy AI

FOXSY

$ 0.0016564

+0.15%

-2.08%

-9.67%

$ 1.88M

$ 48.60M

941

$ 1,064.9

-0.03%

+0.04%

-1.20%

$ 1.84M

$ 55.66

942

$ 1,088.34

+0.03%

+5.51%

+6.08%

$ 1.84M

$ 54.47

943

XSwap

XSWAP

$ 0.006152

-0.02%

-1.49%

0.00%

$ 1.83M

$ 54.73K

944

엘비알와이 크레딧

LBC

$ 0.002707

-9.97%

-4.94%

-5.43%

$ 1.82M

$ 238.34K

945

알레프 제로

AZERO

$ 0.006693

+0.19%

-3.79%

-14.75%

$ 1.80M

$ 8.83M

946

Shido

SHIDO

$ 0.0001049

-0.10%

0.00%

+2.24%

$ 1.79M

$ 437.00M

947

AIDOGE

$ 0.000000000010206

+0.03%

-2.25%

-4.72%

$ 1.79M

$ 5,651.94T

948

코인웹

CWEB

$ 0.0007194

-0.06%

+3.88%

+10.36%

$ 1.77M

$ 103.68M

949

Particl

PART

$ 0.1115

+0.72%

+2.09%

-17.32%

$ 1.75M

$ 16.44K

950

SwissCheese

SWCH

$ 0.04015

+0.05%

-15.01%

-22.73%

$ 1.75M

$ 933.51K

951

Mysterium

MYST

$ 0.08582

+0.19%

-3.89%

-6.74%

$ 1.71M

$ 420.28K

952

$ 354.49

-0.12%

+1.31%

+1.20%

$ 1.70M

$ 172.28

953

BlackFort

BXN

$ 0.0003745

+0.08%

-1.42%

-5.65%

$ 1.68M

$ 78.78M

954

TRWA

$ 0.0002402

-0.08%

-0.50%

+11.03%

$ 1.68M

$ 252.13M

955

$ 516.94

+0.18%

-0.03%

-1.75%

$ 1.68M

$ 103.98

956

벡사니움

VEX

$ 0.00228

0.00%

+6.84%

+6.89%

$ 1.67M

$ 28.07M

957

$ 167.73

+0.85%

+0.37%

-6.13%

$ 1.67M

$ 335.04

958

Holdstation

HOLDSTATION

$ 0.2095

+0.38%

+0.29%

+0.10%

$ 1.66M

$ 55.74K

959

프롭스

PROPS

$ 0.003386

+0.15%

-0.74%

+2.25%

$ 1.65M

$ 57.57M

960

Trac Network

TNK

$ 0.10681

+0.24%

-10.46%

-17.04%

$ 1.63M

$ 733.00K

961

$ 30.4

+0.30%

-3.42%

+27.13%

$ 1.62M

$ 2.84K

962

OneFootball Credits

OFC

$ 0.010034

+0.28%

-0.76%

-8.72%

$ 1.62M

$ 9.38M

963

Theoriq

THQ

$ 0.01041

+0.38%

+3.56%

-4.56%

$ 1.61M

$ 5.35M

964

$ 266.77

-0.95%

+0.40%

-0.27%

$ 1.61M

$ 229.93

965

OORT

$ 0.002009

+1.57%

+8.12%

-29.52%

$ 1.61M

$ 9.84M

966

iMe Lab

LIME

$ 0.00214

+0.05%

-0.70%

-4.56%

$ 1.59M

$ 7.19M

967

ChainSwap

CSWAP

$ 0.00164

0.00%

+0.23%

+2.38%

$ 1.59M

$ 797.81

968

Xterio

XTER

$ 0.008138

-0.74%

-0.09%

+2.26%

$ 1.58M

$ 7.51M

969

Areon Network

AREA

$ 0.01304

+0.23%

+12.03%

+18.55%

$ 1.54M

$ 172.40K

970

TROLL

$ 0.000000001589

0.00%

-2.39%

-2.15%

$ 1.53M

$ 33.73T

971

Donotfomoew

MOEW

$ 0.0002434

+0.45%

-1.41%

+0.78%

$ 1.51M

$ 164.81M

972

RocketX exchange

RVF

$ 0.01831

-0.11%

-0.65%

+4.51%

$ 1.51M

$ 281.55K

973

AllianceBlock Nexera

NXRA

$ 0.001425

0.00%

-1.66%

-6.13%

$ 1.49M

$ 1.31M

974

$ 430.48

+0.21%

-0.40%

-0.77%

$ 1.49M

$ 128.76

975

ArchLoot

$ 0.001607

+0.50%

+1.65%

+2.43%

$ 1.48M

$ 8.65M

976

시스코인

SYS

$ 0.001643

+1.79%

-25.52%

-40.83%

$ 1.47M

$ 29.21M

977

오버

OVR

$ 0.02828

-0.04%

-1.40%

+2.47%

$ 1.44M

$ 2.37M

978

$ 37.06

-0.53%

-8.29%

+12.41%

$ 1.43M

$ 1.59K

979

$ 104.61

-0.19%

+2.70%

+2.51%

$ 1.43M

$ 561.42

980

RWA Inc.

RWAINC

$ 0.002979

0.00%

+0.17%

+52.55%

$ 1.43M

$ 9.92M

981

Astroon

AST

$ 0.002304

+0.04%

-1.62%

-8.75%

$ 1.42M

$ 52.96M

982

Scallop

SCA

$ 0.0087

0.00%

-2.25%

-4.40%

$ 1.40M

$ 5.25K

983

XELIS

XEL

$ 0.252

+2.00%

+2.82%

-0.78%

$ 1.39M

$ 59.05K

984

HTR

$ 0.002698

-0.04%

0.00%

$ 1.39M

$ 20.61M

985

$ 1,077.05

+0.01%

-0.55%

-0.79%

$ 1.39M

$ 53.70

986

EVDC Network

EVDC

$ 0.00002206

-0.05%

-0.23%

$ 1.38M

$ 2.29B

987

DAR Open Network

$ 0.001809

+1.27%

-3.94%

-16.97%

$ 1.36M

$ 29.09M

988

AstraAI

ASTRAAI

$ 0.13569

+0.15%

+11.30%

+10.40%

$ 1.36M

$ 190.27K

989

The White Whale

WHITEWHALE

$ 0.001383

-1.31%

-2.02%

-16.74%

$ 1.36M

$ 1.88M

990

Real Briefly

REALTOKEN

$ 0.002045

+2.66%

+0.59%

+5.52%

$ 1.36M

$ 7.06M

991

Ctomorrow Platform

CTP

$ 0.000831

+0.37%

+0.91%

-1.43%

$ 1.36M

$ 66.76M

992

$ 42.6

-0.19%

+1.30%

-3.74%

$ 1.35M

$ 1.37K

993

Sudeng

HIPPO

$ 0.0001352

+3.32%

+0.37%

+10.93%

$ 1.34M

$ 419.12M

994

$ 87.82

+0.22%

+1.47%

-0.14%

$ 1.34M

$ 632.77

995

HAROLD

$ 0.001693

-0.06%

-12.27%

-15.68%

$ 1.33M

$ 5.51M

996

엑스파이낸스

XFI

$ 0.01895

-0.32%

+3.77%

-2.72%

$ 1.33M

$ 970.81K

997

$ 56.21

+0.25%

-0.04%

-1.09%

$ 1.33M

$ 1.04K

998

Arowana

ARW

$ 0.05622

-0.68%

-18.28%

-44.42%

$ 1.31M

$ 230.34K

999

$ 211.26

-0.07%

+1.04%

-1.64%

$ 1.29M

$ 272.28

1000

The Official 67 Coin

$ 0.001287

+1.58%

-5.74%

-9.53%

$ 1.28M

$ 46.28M

1001

$ 105.21

+0.25%

-0.47%

-2.45%

$ 1.28M

$ 512.65

1002

GemHUB

GHUB

$ 0.002515

-0.48%

-2.45%

$ 1.26M

$ 26.00M

1003

$ 141.59

+0.15%

+3.35%

-2.66%

$ 1.25M

$ 391.18

1004

Storm Trade

STORM

$ 0.004838

-0.82%

-0.23%

-4.99%

$ 1.25M

$ 16.03M

1005

Axiome

AXM

$ 0.00125

-0.79%

-4.58%

-10.07%

$ 1.24M

$ 8.19M

1006

빔

BEAM

$ 0.008171

-1.59%

+16.71%

-3.47%

$ 1.23M

$ 919.36K

1007

$ 31.05

+0.10%

-0.06%

+2.36%

$ 1.23M

$ 1.75K

1008

$ 538.23

+0.40%

+1.17%

-0.45%

$ 1.23M

$ 105.69

1009

Nietzschean Penguin

PENGUIN

$ 0.00121

+0.67%

-4.50%

-11.73%

$ 1.21M

$ 47.71M

1010

에이치에이아이

HAI

$ 0.001445

-0.34%

+1.97%

+5.00%

$ 1.21M

$ 40.02M

1011

$ 938.18

+0.07%

+0.68%

-1.19%

$ 1.20M

$ 59.79

1012

XDB CHAIN

XDB

$ 0.0000693

0.00%

-9.66%

-11.17%

$ 1.19M

$ 28.59M

1013

HyperGPT

HGPT

$ 0.001278

+0.16%

-1.92%

-2.37%

$ 1.19M

$ 87.48M

1014

폴리트레이드

TRADE

$ 0.02887

+0.28%

+4.44%

-8.96%

$ 1.18M

$ 1.89M

1015

GOAT Network

GOATED

$ 0.0113

0.00%

-0.35%

-2.75%

$ 1.18M

$ 3.81M

1016

$ 0.001844

-0.97%

-3.12%

-4.58%

$ 1.18M

$ 17.56M

1017

ShareToken

SHR

$ 0.000322

+1.95%

-2.17%

-6.74%

$ 1.17M

$ 449.15M

1018

Seraph

SERAPH

$ 0.003665

+2.98%

+7.23%

-3.14%

$ 1.17M

$ 100.19K

1019

Swarm Markets

SMT

$ 0.0125

+0.80%

-0.79%

-23.17%

$ 1.16M

$ 4.35M

1020

Radiant

RXD

$ 0.000072

0.00%

-1.37%

$ 1.14M

$ 670.55M

1021

$ 224.86

+0.62%

+6.13%

-4.79%

$ 1.14M

$ 277.92

1022

Welf

WELF

$ 0.0892

-0.11%

+0.11%

+3.36%

$ 1.13M

$ 735.60K

1023

MAGA

MAGATRUMP

$ 0.02557

+0.08%

-1.77%

-2.92%

$ 1.13M

$ 2.11M

1024

My Lovely Planet

MLC

$ 0.01058

+0.19%

+4.21%

+1.14%

$ 1.12M

$ 782.56K

1025

xMoney

XMN

$ 0.00104

+6.67%

+9.80%

-8.94%

$ 1.12M

$ 201.82M

1026

Napoli Fan Token

NAP

$ 0.1929

0.00%

-0.98%

-1.63%

$ 1.12M

$ 291.49K

1027

Saros

SAROS

$ 0.0003391

+1.57%

-0.77%

-19.94%

$ 1.12M

$ 166.60M

1028

PortugalNationalTeam

POR

$ 0.08537

+0.38%

-2.55%

-6.97%

$ 1.10M

$ 861.58K

1029

프로스파이낸스

PROSPER

$ 0.02145

+0.14%

-0.23%

+1.23%

$ 1.10M

$ 2.20M

1030

Dtec

DTEC

$ 0.006355

+0.14%

+2.06%

+1.49%

$ 1.10M

$ 10.74M

1031

$ 0.001799

+0.33%

-11.03%

-4.65%

$ 1.10M

$ 43.42M

1032

Dione Protocol

DIONE

$ 0.00009092

+35.28%

-42.55%

+311.15%

$ 1.09M

$ 224.90M

1033

XL1

$ 0.0001895

0.00%

+1.55%

-0.79%

$ 1.09M

$ 741.82K

1034

$ 291.33

-0.90%

-4.24%

+1.14%

$ 1.06M

$ 201.45

1035

Cellframe

CELL

$ 0.03712

+0.13%

-1.33%

+5.52%

$ 1.06M

$ 2.42M

1036

DevvE

DEVVE

$ 0.0109

-0.37%

-4.65%

-25.34%

$ 1.05M

$ 4.98M

1037

$ 15.95

+0.51%

-5.87%

-1.38%

$ 1.05M

$ 3.61K

1038

VAIOT

VAI

$ 0.00263

+0.38%

+1.15%

$ 1.04M

$ 1.88M

1039

$ 7.846

-0.05%

-1.13%

+21.33%

$ 1.03M

$ 8.84K

1040

$ 77.26

+0.08%

-0.67%

+0.10%

$ 1.01M

$ 674.79

1041

$ 164.4

-0.07%

+4.27%

-5.39%

$ 1.01M

$ 337.10

1042

TOP Network

TOP

$ 0.0000695

0.00%

-0.29%

$ 1.00M

$ 575.76M

1043

$ 163.25

-0.56%

-6.47%

-0.02%

$ 996.54K

$ 367.85

1044

$ 100.75

-0.10%

-0.39%

+4.49%

$ 981.18K

$ 535.43

1045

OGPU

$ 0.0498

0.00%

-13.09%

-23.38%

$ 978.03K

$ 146.35K

1046

$ 31.9

-0.03%

-0.19%

-7.96%

$ 971.33K

$ 1.77K

1047

HELLO

$ 0.00131

+0.02%

-0.74%

+0.31%

$ 958.30K

$ 75.96M

1048

New XAI gork

GORK

$ 0.0009566

+0.99%

+1.97%

+2.03%

$ 946.99K

$ 59.36M

1049

Warden

WARD

$ 0.003727

+0.32%

-1.97%

-8.62%

$ 936.45K

$ 21.82M

1050

$ 448.2

+0.17%

+1.01%

-6.92%

$ 930.66K

$ 129.18

1051

NODE

$ 0.006901

+0.36%

-0.65%

+3.54%

$ 920.13K

$ 8.39M

1052

브이시스템즈

VSYS

$ 0.0002461

+0.16%

-0.08%

-0.64%

$ 917.04K

$ 204.52M

1053

3ULL

$ 0.00006296

-0.13%

-1.30%

-13.65%

$ 912.95K

$ 157.32M

1054

SOLVEX

$ 0.0173

0.00%

-0.54%

-6.63%

$ 906.42K

$ 553.89K

1055

$ 326.15

+0.33%

-4.62%

-9.23%

$ 906.28K

$ 181.19

1056

Energi

NRG

$ 0.00881

-0.23%

-0.11%

-2.54%

$ 904.83K

$ 1.24M

1057

Blocksquare Token

BST

$ 0.01445

+0.07%

-3.86%

$ 887.07K

$ 1.81M

1058

$ 701.76

+0.06%

+1.59%

+2.36%

$ 873.96K

$ 81.74

1059

XRP Healthcare

XRPH

$ 0.01228

-0.41%

+0.41%

+3.98%

$ 869.01K

$ 1.66M

1060

MEZO

$ 0.01006

+0.40%

-1.76%

-8.04%

$ 865.05K

$ 5.34M

1061

MarsDAO

MDAO

$ 0.012085

-1.17%

-14.32%

-34.49%

$ 861.59K

$ 968.65K

1062

$ 150.51

+0.43%

+5.56%

+2.88%

$ 861.52K

$ 390.40

1063

Sentio

$ 0.01539

+0.13%

-1.47%

+0.26%

$ 861.28K

$ 3.41M

1064

MCNCOIN

MCN

$ 0.071

+1.43%

-4.31%

-19.86%

$ 852.00K

$ 284.75K

1065

$ 526.72

-1.00%

-4.69%

+1.41%

$ 850.36K

$ 101.36

1066

$ 96.83

-0.14%

+1.83%

-2.87%

$ 848.61K

$ 584.59

1067

BANX Network

BXE

$ 0.002795

+0.36%

-4.26%

-6.06%

$ 844.10K

$ 3.81M

1068

PointPay

PXP

$ 0.02801

-0.14%

+12.82%

+13.23%

$ 839.40K

$ 5.94M

1069

누넷

NTX

$ 0.001648

-0.12%

-6.16%

-0.42%

$ 829.22K

$ 24.66M

1070

싸이퍼리움

CPH

$ 0.002156

0.00%

-2.00%

+6.91%

$ 823.73K

$ 24.24M

1071

Reality Metaverse

RMV

$ 0.00319

-0.62%

-0.93%

-4.46%

$ 802.16K

$ 4.88M

1072

Piggycell

PIGGY

$ 0.01892

+0.05%

-0.63%

-0.74%

$ 801.21K

$ 1.17M

1073

베라시티

VRA

$ 0.000008454

+1.45%

-2.02%

-8.57%

$ 790.66K

$ 7.93B

1074

Optimus

OPTIMUS

$ 0.00824

0.00%

-3.51%

-7.21%

$ 783.09K

$ 674.68K

1075

$ 65.94

-3.14%

-2.68%

-8.35%

$ 768.39K

$ 825.98

1076

$ 40.63

-1.32%

-10.11%

-9.17%

$ 768.04K

$ 1.42K

1077

비타이누

VINU

$ 0.0000000008583

+0.25%

-3.30%

-9.38%

$ 766.37K

$ 72.51T

1078

$ 1,817.28

+0.03%

+1.93%

+0.78%

$ 763.20K

$ 31.10

1079

Matrix AI Network

MAN

$ 0.00158

-0.63%

-4.27%

$ 749.96K

$ 8.02M

1080

$ 282.61

-0.08%

-1.22%

+0.76%

$ 740.84K

$ 191.75

1081

Mochi

MOCHI

$ 0.0000007861

+2.30%

-0.43%

-4.04%

$ 737.07K

$ 367.05M

1082

아케이드 네트워크

ARC

$ 0.000714

+0.71%

-4.93%

-6.79%

$ 735.42K

$ 1.15M

1083

LOBO.THE.WOLF.PUP

LOBO

$ 0.000042

0.00%

-4.76%

-2.17%

$ 735.18K

$ 44.69M

1084

$ 371.06

+0.24%

+0.47%

-0.49%

$ 727.62K

$ 155.84

1085

Ethervista

VISTA

$ 0.7604

+2.54%

-1.42%

-5.70%

$ 721.50K

$ 74.93K

1086

$ 16.38

-0.18%

-4.38%

-2.85%

$ 718.63K

$ 3.23K

1087

Pepe Unchained

PEPU

$ 0.0000674

-0.41%

-1.83%

-6.94%

$ 711.74K

$ 1.06B

1088

Shiro Neko

SHIRO

$ 0.0000000010926

-0.04%

+0.79%

-0.40%

$ 710.81K

$ 46.61T

1089

$ 295.44

+0.35%

+4.81%

+0.99%

$ 708.99K

$ 200.74

1090

KiloEx

KILO

$ 0.003362

+0.48%

+1.15%

+0.63%

$ 708.98K

$ 16.58M

1091

Pepe 2.0

PEPE2

$ 0.000000001503

+0.07%

-1.63%

-2.53%

$ 705.85K

$ 36.32T

1092

바넥스

BXX

$ 0.002828

+0.99%

-1.59%

-3.39%

$ 705.55K

$ 502.55K

1093

$ 113.74

+0.57%

+1.00%

-8.72%

$ 698.34K

$ 547.84

1094

AEROBUD

$ 0.000722

+0.14%

-1.65%

+10.48%

$ 695.49K

$ 19.51M

1095

Portuma

PORTUMA

$ 0.0001873

+1.16%

+8.83%

+37.91%

$ 695.26K

$ 590.68M

1096

$ 136.41

-2.85%

-17.50%

+3.86%

$ 694.98K

$ 561.98

1097

$ 56.59

-0.28%

-5.76%

-2.65%

$ 683.46K

$ 984.56

1098

Artrade

ATR

$ 0.000538

-0.48%

-3.88%

-10.16%

$ 680.46K

$ 82.54M

1099

Matchain

MAT

$ 0.04173

-0.90%

-3.14%

-1.37%

$ 678.25K

$ 1.34M

1100

IMGN Labs

IMGN

$ 0.000786

-0.25%

+2.60%

$ 671.06K

$ 5.06M

1101

Hive Intelligence

HINT

$ 0.001432

-0.04%

+0.22%

+0.98%

$ 659.03K

$ 51.96M

1102

퓨즈 네트워크

FUSE

$ 0.002995

-0.13%

-0.93%

-1.71%

$ 657.89K

$ 18.57M

1103

Whitebridge Network

WBAI

$ 0.00171

+0.18%

+2.03%

+16.71%

$ 655.92K

$ 35.80M

1104

NodeAI

GPU

$ 0.006824

+0.06%

-4.23%

-27.19%

$ 653.53K

$ 8.03M

1105

그래프링크

GLQ

$ 0.0019

0.00%

-7.68%

-0.05%

$ 646.00K

$ 28.58M

1106

Asentum

ASE

$ 0.002183

+2.16%

-2.38%

+13.66%

$ 642.62K

$ 12.81M

1107

Coral Protocol

CORAL

$ 0.0000749

-0.13%

-16.31%

-22.62%

$ 640.66K

$ 909.60M

1108

$ 0.0001686

-0.12%

+0.66%

+1.26%

$ 635.03K

$ 136.82M

1109

Factor

FACT

$ 0.5314

0.00%

-0.34%

-22.55%

$ 628.77K

$ 436.24

1110

$ 403.05

-0.07%

-2.72%

+1.12%

$ 607.18K

$ 151.84

1111

카타나 이누

KATA

$ 0.00001606

-0.55%

-4.98%

-12.28%

$ 604.62K

$ 887.79M

1112

비트코인 밤

BTCBAM

$ 0.05625

+0.07%

+0.14%

-0.93%

$ 578.58K

$ 479.37K

1113

Rubic

RBC

$ 0.003446

+0.03%

-1.26%

-1.71%

$ 569.57K

$ 8.02M

1114

Jerry The Turtle

JYAI

$ 0.000008399

-5.55%

-11.99%

-18.95%

$ 562.83K

$ 3.15B

1115

$ 273.27

-0.05%

-0.99%

+5.86%

$ 544.14K

$ 207.49

1116

$ 484.27

+0.02%

+2.69%

+2.66%

$ 539.25K

$ 122.82

1117

Dynex

DNX

$ 0.005003

+0.16%

-15.19%

-36.50%

$ 537.27K

$ 4.16M

1118

Phoenic

PNIC

$ 0.002069

+0.05%

+2.05%

+4.14%

$ 531.37K

$ 65.24M

1119

이피엔에스

PUSH

$ 0.005907

+1.91%

-1.56%

-10.84%

$ 529.06K

$ 9.23M

1120

Clore AI

CLORE

$ 0.0008047

+0.20%

+0.27%

-25.82%

$ 518.74K

$ 71.88M

1121

쉐어드스테이크

SGT

$ 0.0516

0.00%

-0.39%

-8.67%

$ 518.73K

$ 2.02M

1122

$ 33.44

-0.72%

-4.28%

-5.67%

$ 518.40K

$ 1.84K

1123

Neurai

XNA

$ 0.00002971

+0.03%

+1.92%

-0.10%

$ 506.70K

$ 676.48M

1124

바이프로스트

BNC

$ 0.013449

+0.06%

-1.50%

-4.25%

$ 503.94K

$ 1.27M

1125

$ 22.598

-0.74%

-6.23%

+23.03%

$ 502.59K

$ 2.55K

1126

Tales X

$ 0.003364

-0.54%

-1.51%

-0.24%

$ 498.75K

$ 16.56M

1127

JetTon Game

JETTON

$ 0.02457

+0.04%

-0.32%

+0.53%

$ 494.70K

$ 2.65M

1128

DeFi

DEFI

$ 0.0001345

-1.25%

-5.80%

-9.48%

$ 488.83K

$ 36.69M

1129

Shardeum

SHM

$ 0.0000379

0.00%

-0.26%

+3.00%

$ 487.79K

$ 660.27M

1130

$ 10.47

+0.19%

-1.13%

-0.76%

$ 482.01K

$ 5.27K

1131

GT Protocol

GTAI

$ 0.006926

-0.09%

-1.15%

-0.57%

$ 480.41K

$ 7.96M

1132

QORPO

$ 0.000791

0.00%

+4.06%

-6.90%

$ 479.89K

$ 42.84M

1133

크레오 엔진

CREO

$ 0.0006906

+0.51%

-0.68%

-10.19%

$ 476.37K

$ 51.88M

1134

BABB

BAX

$ 0.000005648

0.00%

-0.18%

-12.14%

$ 466.90K

$ 9.54B

1135

CUDIS

$ 0.001901

-1.99%

-11.56%

-40.75%

$ 462.08K

$ 31.43M

1136

Luckycoin

LKY

$ 0.0228

+4.39%

+6.34%

-6.42%

$ 447.66K

$ 32.83K

1137

U2U Network

U2U

$ 0.000294

-0.27%

-0.58%

+1.45%

$ 447.58K

$ 203.05M

1138

$ 12.15

-0.08%

-4.24%

+11.93%

$ 441.59K

$ 5.12K

1139

Chirp

CHIRP

$ 0.004174

-0.07%

-4.77%

-27.37%

$ 441.11K

$ 4.39M

1140

젤스

XELS

$ 0.020741

-0.36%

-0.16%

+0.44%

$ 434.85K

$ 2.81M

1141

Everton FC Fan Token

EFC

$ 0.05434

-1.70%

+9.89%

+11.87%

$ 430.82K

$ 1.08M

1142

AS모나코팬

ASM

$ 0.06417

-0.65%

+1.87%

+1.49%

$ 419.82K

$ 890.06K

1143

$ 21.38

+0.05%

-3.93%

$ 414.50K

$ 2.60K

1144

SwarmNode.ai

SNAI

$ 0.0004128

+1.11%

-2.21%

-8.29%

$ 411.50K

$ 137.85M

1145

NFPrompt

NFP

$ 0.0006925

-0.03%

-8.78%

-29.78%

$ 399.71K

$ 94.74M

1146

$ 0.00618

0.00%

-0.32%

$ 397.39K

$ 5.41M

1147

Humanode

HMND

$ 0.001719

+0.06%

-1.66%

+12.04%

$ 390.45K

$ 22.69M

1148

Bazaars

BZR

$ 61.522

-0.02%

-1.38%

+0.15%

$ 382.19K

$ 1.73K

1149

Choise.com

CHO

$ 0.0007287

+0.08%

-3.23%

-26.53%

$ 380.93K

$ 18.64M

1150

Vertus

VERT

$ 0.0007129

+0.67%

+0.69%

+0.50%

$ 377.84K

$ 26.01M

1151

BlackCardCoin

BCCOIN

$ 0.03759

-0.19%

-0.53%

-0.61%

$ 375.70K

$ 1.51M

1152

Sensay

SNSY

$ 0.00007064

-0.01%

+7.47%

+24.01%

$ 364.62K

$ 2.26B

1153

PLEARN

PLN

$ 0.00411

-0.48%

-9.45%

-14.17%

$ 354.58K

$ 46.20M

1154

Xeleb Protocol

XCX

$ 0.0031833

-0.32%

-3.20%

-5.18%

$ 346.71K

$ 17.99M

1155

Flamengo Fan Token

MENGO

$ 0.01898

-0.11%

+0.37%

-14.72%

$ 340.44K

$ 2.91M

1156

MILLI

$ 0.000001283

-0.77%

-5.98%

+8.31%

$ 339.27K

$ 19.78B

1157

모박스

MBOX

$ 0.0006176

+0.33%

-2.99%

-6.66%

$ 338.01K

$ 101.31M

1158

$ 5.833

-0.56%

-3.19%

+2.01%

$ 335.88K

$ 10.13K

1159

Alvara Protocol

ALVA

$ 0.00296

0.00%

+6.86%

+5.71%

$ 333.38K

$ 1.71M

1160

Rabi

RABI

$ 0.0005461

+0.04%

-6.12%

-7.17%

$ 332.99K

$ 48.55M

1161

Artyfact

ARTY

$ 0.01683

-0.12%

-0.77%

-23.53%

$ 324.74K

$ 3.49M

1162

Atlas Navi

NAVI

$ 0.001995

+0.20%

-1.63%

$ 321.63K

$ 10.43M

1163

$ 159.62

+0.28%

+0.58%

+6.73%

$ 317.52K

$ 358.84

1164

XRADERS

$ 0.004746

0.00%

-0.48%

-0.21%

$ 315.90K

$ 4.04M

1165

Sauber FT

SAUBER

$ 0.1097

+0.27%

-3.58%

+2.79%

$ 315.85K

$ 479.41K

1166

바이오메트릭 파이낸스

BIOFI

$ 0.0000807

-0.74%

-1.59%

-3.94%

$ 314.71K

$ 684.20M

1167

아칼라 토큰

ACA

$ 0.0002685

-1.63%

-2.17%

-14.32%

$ 310.57K

$ 200.73M

1168

$ 8.718

-0.56%

-6.34%

+2.07%

$ 310.43K

$ 7.02K

1169

$ 41.89

-0.19%

-7.46%

-7.65%

$ 298.70K

$ 1.28K

1170

Carnomaly

CARR

$ 0.00016

+2.19%

+1.33%

-7.09%

$ 293.48K

$ 67.43M

1171

myDid

SYL

$ 0.00003783

+0.48%

-0.94%

+10.70%

$ 292.52K

$ 535.90M

1172

센소리움

SENSO

$ 0.004153

-0.17%

-1.14%

+0.83%

$ 291.55K

$ 7.17M

1173

Fluence

FLT

$ 0.0010029

-0.41%

-3.88%

-29.92%

$ 289.05K

$ 32.60M

1174

$ 20.9

+0.71%

+6.74%

-11.03%

$ 273.43K

$ 2.93K

1175

EstateX

ESX

$ 0.000283

+0.71%

+0.36%

-10.19%

$ 267.58K

$ 9.21M

1176

Rebel Cars

$ 0.00119

-3.17%

+15.27%

-10.84%

$ 264.75K

$ 1.04M

1177

ORBOFI

OBI

$ 0.000182

0.00%

+2.02%

$ 260.98K

$ 71.55K

1178

TENUP

TUP

$ 0.00242

0.00%

-0.41%

+5.22%

$ 255.00K

$ 66.94K

1179

$ 14.26

-2.21%

-5.22%

-0.77%

$ 239.30K

$ 3.87K

1180

$ 113.39

-0.28%

-0.24%

+1.82%

$ 235.46K

$ 508.37

1181

Cosplay Token

COT

$ 0.000584

0.00%

-0.17%

-1.35%

$ 230.31K

$ 13.18M

1182

$ 17.27

-0.11%

+0.11%

-1.58%

$ 226.29K

$ 3.20K

1183

CRAT

$ 0.007354

+0.03%

-8.09%

+145.41%

$ 220.65K

$ 7.67M

1184

CYBRO

$ 0.0016

+0.44%

-0.56%

+0.13%

$ 211.71K

$ 14.66M

1185

Eclipse

$ 0.001479

-7.47%

-2.47%

-51.94%

$ 198.71K

$ 36.84M

1186

SOON

MRSOON

$ 0.000003042

-0.33%

+10.44%

+13.23%

$ 197.91K

$ 19.44B

1187

$ 173.01

+0.38%

-2.05%

+2.83%

$ 193.63K

$ 334.31

1188

Aipocalypto

AIPO

$ 0.00137

0.00%

-0.07%

-8.36%

$ 191.12K

$ 4.38M

1189

Sekuya

SKYA

$ 0.0003369

0.00%

+0.60%

-4.70%

$ 185.26K

$ 14.61M

1190

FREEdom Coin

FREEDOM

$ 0.00000001857

-0.54%

-7.10%

-0.43%

$ 184.57K

$ 6.37B

1191

$ 52.42

-2.13%

-5.23%

-19.00%

$ 183.99K

$ 1.26K

1192

$ 849.91

-2.22%

-8.12%

+8.35%

$ 176.57K

$ 67.68

1193

씬시티

SIN

$ 0.0001909

-0.10%

+1.98%

+11.00%

$ 175.62K

$ 71.32M

1194

유니젠

ZCX

$ 0.0002636

-0.52%

+5.63%

+60.82%

$ 169.57K

$ 202.00M

1195

Azuro

AZUR

$ 0.000828

+0.04%

-0.59%

-2.65%

$ 165.63K

$ 15.54M

1196

$ 163.87

-0.21%

-2.15%

+5.45%

$ 160.74K

$ 336.25

1197

enfineo

ENF

$ 0.003926

+0.08%

-2.23%

-2.28%

$ 158.54K

$ 2.73M

1198

Tajir Tech Hub

TJRM

$ 0.0002431

+0.12%

+0.04%

0.00%

$ 156.85K

$ 183.98M

1199

Bull

BULL

$ 0.000156

+0.06%

-10.40%

-11.96%

$ 155.99K

$ 358.04M

1200

PLAYZAP

PZP

$ 0.001313

+0.23%

-0.98%

-6.48%

$ 146.08K

$ 13.70M

1201

$ 537.13

-0.89%

-6.74%

+1.90%

$ 143.48K

$ 115.67

1202

타락사 코인

TARA

$ 0.00002348

-0.72%

+9.90%

-3.14%

$ 143.12K

$ 2.26B

1203

콜드스택

CLS

$ 0.005978

-0.43%

-0.13%

-4.66%

$ 139.98K

$ 1.62M

1204

LETSTOP

STOP

$ 0.001857

-0.16%

-0.38%

-2.37%

$ 139.61K

$ 4.62M

1205

Fruits

FRTS

$ 0.000006482

-0.09%

-7.47%

-6.97%

$ 136.43K

$ 11.17B

1206

Octo Gaming

OTK

$ 0.0002716

0.00%

-8.37%

-2.69%

$ 134.57K

$ 9.07M

1207

S.C. Corinthians FT

SCCP

$ 0.0179

-0.38%

+10.04%

-1.67%

$ 127.38K

$ 3.11M

1208

에이엠이페이

AME

$ 0.0002405

-0.42%

-1.60%

-1.64%

$ 119.95K

$ 240.41M

1209

Zero1 Labs

DEAI

$ 0.001288

+1.02%

-4.25%

-18.94%

$ 117.13K

$ 43.86M

1210

$ 2,098.2

-1.31%

-5.77%

-0.59%

$ 116.32K

$ 26.58

1211

$ 631.22

-0.35%

-3.71%

+1.07%

$ 115.80K

$ 106.20

1212

Paysenger

EGO

$ 0.0005523

+0.13%

-0.04%

-0.34%

$ 110.73K

$ 93.65M

1213

Leeds United FC

LUFC

$ 0.0209

-0.14%

-3.57%

-19.62%

$ 105.09K

$ 2.60M

1214

Medieval Empires

MEE

$ 0.0001868

-0.27%

-0.48%

+6.95%

$ 105.06K

$ 97.08M

1215

Sharpe AI

SAI

$ 0.0009099

0.00%

+1.82%

+17.48%

$ 101.75K

$ 51.08M

1216

카이젠 파이낸스

KZEN

$ 0.0002338

-0.04%

0.00%

+0.13%

$ 100.24K

$ 24.70M

1217

OpenxAI Network

OPENX

$ 0.00989

+0.20%

-2.27%

-14.52%

$ 98.93K

$ 1.29M

1218

$ 5.188

+2.06%

+20.12%

+2.20%

$ 92.25K

$ 14.09K

1219

$ 186.33

-1.50%

-14.74%

-11.44%

$ 90.93K

$ 318.35

1220

$ 893.65

-0.33%

-1.10%

+1.85%

$ 83.55K

$ 62.42

1221

Overlay Protocol

OVL

$ 0.007279

0.00%

+0.05%

$ 79.42K

$ 8.67M

1222

$ 303.95

-0.68%

-6.68%

-3.09%

$ 78.74K

$ 200.48

1223

Crystal Palace FT

CPFC

$ 0.0237

-0.21%

-3.82%

-4.40%

$ 78.41K

$ 2.27M

1224

$ 13.01

+0.15%

-5.72%

-5.31%

$ 77.63K

$ 4.24K

1225

Zelwin

ZLW

$ 0.001054

+0.10%

-1.04%

-2.95%

$ 76.02K

$ 4.31M

1226

$ 15.87

+0.13%

-4.59%

-11.00%

$ 71.35K

$ 3.38K

1227

$ 62.41

-1.19%

-2.40%

+7.71%

$ 69.52K

$ 943.01

1228

$ 214.29

+0.17%

+2.53%

+9.10%

$ 68.43K

$ 273.16

1229

$ 47.65

+0.38%

+4.64%

+4.09%

$ 63.99K

$ 1.38K

1230

와이크립트

WNT

$ 0.0023032

-0.08%

-0.06%

-3.63%

$ 60.18K

$ 14.81M

1231

$ 339.56

-0.09%

+1.17%

-4.22%

$ 56.84K

$ 165.70

1232

$ 22.66

-0.52%

-4.95%

+9.22%

$ 56.71K

$ 2.29K

1233

Units.Network

UNIT0

$ 0.010518

-0.06%

-1.35%

-1.73%

$ 53.73K

$ 2.76M

1234

EYWA

$ 0.0005373

-0.52%

-1.85%

-5.66%

$ 53.66K

$ 29.14M

1235

$ 734.7

+0.01%

-0.19%

-9.13%

$ 52.86K

$ 75.88

1236

$ 480.04

-0.82%

-6.63%

+1.27%

$ 52.64K

$ 131.11

1237

Hivello

HVLO

$ 0.00004467

-0.04%

-17.86%

-47.62%

$ 48.28K

$ 452.49M

1238

$ 50.98

+0.08%

-0.70%

-0.76%

$ 44.37K

$ 1.03K

1239

마스

MASS

$ 0.0003926

+0.69%

+3.05%

-11.31%

$ 38.81K

$ 135.50M

1240

$ 2.775

-0.57%

-2.10%

-1.51%

$ 38.57K

$ 23.52K

1241

$ 382.59

+0.11%

+2.78%

+3.59%

$ 38.01K

$ 150.62

1242

$ 183.52

-0.01%

-0.63%

+5.26%

$ 37.52K

$ 328.28

1243

$ 132.37

+0.24%

+0.93%

+2.72%

$ 34.81K

$ 493.02

1244

$ 4.807

-0.63%

-5.67%

+7.60%

$ 34.61K

$ 13.94K

1245

Vestate

VES

$ 0.0002403

0.00%

-7.58%

$ 34.53K

$ 236.61M

1246

$ 2.087

-0.38%

-5.07%

-4.55%

$ 34.44K

$ 24.99K

1247

$ 292.26

-1.07%

-10.79%

-3.58%

$ 33.34K

$ 195.81

1248

COMAI

$ 0.00044

0.00%

-4.35%

-6.38%

$ 31.31K

$ 4.67K

1249

$ 262.34

-0.12%

+1.97%

+1.74%

$ 29.83K

$ 223.28

1250

Spain National Fan

SNFT

$ 0.001287

-1.15%

-13.66%

-44.44%

$ 29.52K

$ 39.46M

1251

CRTAI NETWORK

CRTAI

$ 0.0000833

0.00%

+0.24%

-0.36%

$ 29.40K

$ 102.12M

1252

$ 182.02

+1.56%

+6.85%

-4.94%

$ 28.94K

$ 327.20

1253

$ 26.93

+0.22%

+2.07%

+1.80%

$ 28.26K

$ 2.07K

1254

$ 21.11

-1.63%

-9.58%

+15.02%

$ 24.76K

$ 2.69K

1255

Brazil National Fan

BFT

$ 0.0008078

-0.54%

-11.55%

-16.97%

$ 23.69K

$ 60.76M

1256

$ 120.69

-0.39%

-0.47%

+5.39%

$ 23.63K

$ 447.00

1257

$ 239.78

-0.08%

+1.46%

-0.41%

$ 22.61K

$ 245.71

1258

$ 6.18

0.00%

-1.27%

-0.96%

$ 18.90K

$ 10.21K

1259

$ 48.2

-0.15%

-0.39%

-1.50%

$ 17.01K

$ 1.13K

1260

$ 62.34

+0.50%

+0.81%

+1.17%

$ 16.56K

$ 910.51

1261

Dexlab

XLAB

$ 0.00000004849

-3.02%

-5.66%

-0.42%

$ 16.51K

$ 1.10T

1262

$ 14.73

+0.21%

+1.67%

+1.60%

$ 16.28K

$ 4.01K

1263

$ 307.39

+0.07%

+0.36%

+1.23%

$ 14.16K

$ 181.09

1264

$ 566.96

+0.43%

-1.26%

+5.49%

$ 13.18K

$ 102.21

1265

$ 372.57

-0.54%

-2.42%

-1.65%

$ 13.00K

$ 146.23

1266

$ 239.16

+0.18%

+0.39%

+2.79%

$ 12.15K

$ 228.04

1267

$ 541.91

-0.04%

+1.42%

+2.71%

$ 9.40K

$ 103.85

1268

$ 14.35

-1.53%

+3.74%

-5.03%

$ 7.84K

$ 4.16K

1269

$ 478.06

-0.11%

+1.13%

-1.72%

$ 7.32K

$ 118.80

1270

$ 91.79

-0.37%

+0.10%

+0.31%

$ 7.02K

$ 640.15

1271

$ 264.03

-0.22%

+1.04%

+2.97%

$ 5.95K

$ 206.63

1272

$ 24.83

0.00%

+4.88%

+9.03%

$ 5.76K

$ 2.37K

1273

$ 152.99

-0.94%

-3.01%

+2.90%

$ 4.89K

$ 341.09

1274

$ 202.68

-0.24%

+1.75%

-2.24%

$ 4.39K

$ 269.08

1275

$ 301.78

-0.35%

-0.39%

-11.36%

$ 4.03K

$ 189.40

1276

$ 145.23

-0.15%

-0.07%

-0.12%

$ 2.85K

$ 411.27

1277

$ 93.46

-0.42%

-1.22%

+2.85%

$ 1.76K

$ 593.90

1278

$ 132.4

-0.25%

-0.81%

+1.21%

$ 1.75K

$ 427.22

1279

$ 116.35

-0.33%

-1.35%

-3.64%

$ 1.55K

$ 461.63

1280

Zynecoin

ZYN

$ 0.0000328

-5.90%

-4.79%

+37.45%

$ 1.32K

$ 87.36M

1281

$ 15.53

-0.19%

+0.51%

-6.90%

$ 1.23K

$ 3.34K

1282

$ 87.13

-0.55%

-1.73%

+2.08%

$ 1.16K

$ 618.09

1283

$ 661.75

+0.08%

+2.20%

-2.28%

$ 837.42

$ 92.79

1284

$ 316.36

-0.85%

-2.99%

+0.10%

$ 818.57

$ 171.81

1285

$ 482.91

-0.04%

-0.54%

+4.78%

$ 258.21

$ 119.63

1286

Nexus

NEX

$ 0.000001572

-0.25%

+0.70%

-7.52%

$ 35.13B

1287

CarFi

CARFI

$ 0.6013

0.00%

+0.03%

-0.02%

$ 85.02K

1288

Bitlayer

BTR

$ 0.01745

-0.11%

+2.59%

+1.39%

$ 3.81M

1289

Lady Marian

MARIAN

$ 0.000661

-2.11%

+19.71%

-74.96%

$ 84.40M

1290

Tatsu

TATSU

$ 0.643

-0.62%

-1.23%

-0.16%

$ 2.78K

1291

CodexField

CODEX

$ 9.4633

+0.10%

+0.51%

-6.25%

$ 3.38K

1292

UNC

$ 0.0005495

+6.94%

-9.34%

-29.44%

$ 108.08M

1293

Metti Token

MTT

$ 11.8

0.00%

+7.27%

+68.57%

$ 391.80

1294

XTM

$ 0.000518

+0.20%

-2.10%

+26.98%

$ 13.55M

1295

o1.exchange

$ 0.4989

+0.72%

-12.90%

-13.79%

$ 173.93K

1296

Swarm Network

TRUTH

$ 0.01289

-1.34%

+1.68%

+0.87%

$ 12.36M

1297

Hoodrat

HOODRAT

$ 0.000955

+2.23%

+42.95%

-83.75%

$ 123.77M

1298

$ 56.22

-0.25%

-6.32%

-6.94%

$ 911.63

1299

NEET

$ 0.01706

+1.24%

-8.89%

-8.94%

$ 3.29M

1300

KlipAI

KLIP

$ 0.003424

+1.39%

+0.15%

-3.11%

$ 19.00M

1301

Dexsport

DESU

$ 0.014726

-0.20%

-0.70%

-3.29%

$ 1.26M

1302

Vidaio

SN85

$ 1.135

0.00%

-6.67%

-13.47%

$ 2.21K

1303

xx network

$ 0.00522

0.00%

-12.42%

-0.19%

$ 149.63K

1304

GoldFinger

$ 0.0049384

-1.31%

+22.80%

+34.12%

$ 885.37K

1305

XEN Crypto

XEN

$ 0.000000003995

-0.85%

-8.18%

+1.57%

$ 15.79T

1306

dovu

DOVU

$ 0.0016385

+2.01%

-3.20%

+39.49%

$ 391.83K

1307

Cattoverse

$ 0.000099

-8.16%

+9.76%

-80.00%

$ 28.80M

1308

$ 146.6

-0.82%

-6.29%

-2.38%

$ 394.57

1309

TICS

$ 0.01474

+0.20%

+0.27%

-3.16%

$ 7.92M

1310

Turingbitchain

TBC

$ 7.23

-0.07%

-1.39%

-4.19%

$ 14.06K

1311

Bana Protocol

BANA

$ 0.9078

+3.37%

+3.40%

+6.41%

$ 1.04K

1312

$ 19.62

-0.26%

-8.10%

-8.92%

$ 2.82K

1313

$ 0.00879

0.00%

+1.03%

-7.76%

$ 7.18K

1314

Mixin

XIN

$ 50.5

+0.30%

-0.30%

+0.30%

$ 94.75

1315

Stability World AI

AIW

$ 0.0001793

0.00%

+0.67%

-22.65%

$ 149.08K

1316

Ready to Fight

RTF

$ 0.004718

0.00%

+0.53%

-5.98%

$ 16.22M

1317

Luxury Travel Token

LTT

$ 0.003

-0.03%

+0.03%

+31.11%

$ 8.36M

1318

SOEX

$ 0.008382

-3.78%

-0.88%

-0.50%

$ 1.45M

1319

LiveArt

ART

$ 0.000228

+0.31%

+5.00%

-9.17%

$ 257.01M

1320

$ 20.61

+0.78%

-8.26%

-7.52%

$ 2.60K

1321

Love Earn Enjoy

LEE

$ 1

0.00%

$ 191.12K

1322

SynapRoot

SYRT

$ 0.000168

-1.29%

-4.97%

-98.10%

$ 28.25M

1323

ONI

$ 0.005201

+14.99%

+21.67%

+22.97%

$ 105.78K

1324

Nexum

NEXM

$ 0.004819

+1.30%

+17.80%

-2.59%

$ 2.03M

1325

Medifakt

FAKT

$ 0.0005439

+0.13%

+1.04%

-0.07%

$ 18.41M

1326

BUTTCOIN

$ 0.008015

-0.64%

-5.78%

-8.62%

$ 7.30M

1327

Solstice Finance

SLX

$ 0.1167

+0.26%

+9.74%

+5.55%

$ 3.18M

1328

QBX

$ 0.0012292

+0.30%

-1.55%

-4.49%

$ 2.95M

1329

Goldfish Gold

GGBR

$ 4.051

-0.07%

+0.12%

+1.20%

$ 12.89K

1330

XEFFY

XEF

$ 0.0062375

+0.07%

+0.40%

+7.58%

$ 12.16M

1331

TOFU Story

TOFU

$ 0.0163

+1.27%

-30.74%

-89.16%

$ 32.11M

1332

SedraCoin

SDR

$ 0.000003948

0.00%

+5.25%

+1.62%

$ 14.44M

1333

Spring Dev Bank

SDB

$ 0.001232

+0.16%

-1.12%

-0.08%

$ 5.81M

1334

RUJI

$ 0.1761

0.00%

-1.18%

-1.12%

$ 1.10K

1335

USD.AI

CHIP

$ 0.02959

-0.74%

0.00%

-5.26%

$ 3.41M

1336

Naoris Protocol

NAORIS

$ 0.03453

-0.12%

+0.76%

-13.49%

$ 2.96M

1337

$ 304.24

-1.05%

-8.72%

+2.85%

$ 170.65

1338

PUBLIC

$ 0.004908

+0.53%

+0.35%

-0.10%

$ 11.69M

1339

Shiba Inu Treat

TREAT

$ 0.0002308

-0.04%

+0.22%

+10.16%

$ 246.47M

1340

Red Horse

$ 0.009822

0.00%

-0.73%

-1.97%

$ 6.77M

1341

송버드

SGB

$ 0.0011093

+0.20%

-1.64%

+0.84%

$ 46.90M

1342

PayAI Network

PAYAI

$ 0.00435

+0.32%

-2.66%

-1.99%

$ 12.58M

1343

Love Bit

$ 0.0000000844

0.00%

-2.31%

-8.26%

$ 73.53B

1344

Immortal Rising 2

IMT

$ 0.0007085

-0.33%

-10.66%

-19.00%

$ 70.89M

1345

VPEPE

$ 0.02182

+0.14%

+5.35%

+5.45%

$ 854.78K

1346

Dragonswap

DRG

$ 0.00843

0.00%

-0.71%

-1.75%

$ 523.49K

1347

XP8

$ 0.00098

-14.89%

-43.66%

+15.94%

$ 366.03K

1348

NEXST

NXT

$ 0.12829

+0.13%

+7.10%

-30.13%

$ 6.31M

1349

트루빗

TRU1

$ 0.008512

-1.09%

+4.08%

+70.32%

$ 6.24M

1350

Immunefi

IMU

$ 0.001273

-0.08%

-8.91%

+21.86%

$ 56.74M

1351

RealEstateMetaverse

REM

$ 0.000991

+0.41%

-1.20%

-3.04%

$ 7.65M

1352

Collector Crypt

CARDS

$ 0.12333

-0.29%

-1.55%

-24.87%

$ 682.69K

1353

TonCapy

TCAPY

$ 0.0000002999

+1.01%

-0.33%

-2.29%

$ 9.90B

1354

$ 71.82

+0.01%

-9.65%

-0.15%

$ 745.28

1355

Nesa

NES

$ 0.2558

-0.31%

-5.35%

+15.44%

$ 485.29K

1356

Unibase

$ 0.11838

-1.42%

-12.98%

+28.26%

$ 1.10M

1357

gitlawb

GITLAWB

$ 0.00002447

-0.16%

-18.52%

-21.01%

$ 2.14B

1358

ATLA

$ 151.4456

+0.03%

+0.18%

-2.05%

$ 4.60K

1359

MXN

$ 0.05452

0.00%

-0.49%

+0.15%

$ 1.50M

1360

testibull

TESTIBULL

$ 0.00005807

+0.31%

+0.67%

-37.12%

$ 1.00B

1361

Kuvi

KUVI

$ 0.022307

+0.31%

-0.24%

-2.34%

$ 1.06M

1362

LEGENDARY HUMANITY

VIVI

$ 0.0000579

+0.17%

-18.88%

-64.40%

$ 845.40M

1363

Pons

PONS

$ 0.042417

-1.87%

+6.60%

+340.40%

$ 8.33M

1364

Trading Payment

TPTU

$ 0.06

-0.58%

-0.07%

-0.81%

$ 2.83K

1365

Hippius

SN75

$ 2.909

-0.41%

-3.30%

-4.51%

$ 4.45K

1366

Amocucinare

AMORE

$ 0.0007147

-0.35%

+0.22%

-3.52%

$ 25.45M

1367

PUNKVISM

PVT

$ 0.0002292

+0.09%

-1.42%

-5.53%

$ 224.64M

1368

DIN

$ 0.004458

-0.16%

+1.53%

+8.73%

$ 1.83M

1369

GRAM Ecosystem

GRAMPUS

$ 0.0007287

-0.18%

+0.26%

+0.21%

$ 29.34M

1370

Capybobo

PYBOBO

$ 0.0006429

-0.11%

-0.88%

+1.04%

$ 61.13M

1371

Iron Fish

IRON

$ 0.07774

+0.33%

-0.33%

-0.37%

$ 672.69K

1372

YOLO

$ 0.003309

+9.12%

-1.54%

-52.67%

$ 19.60M

1373

KET

$ 0.012811

-3.05%

+27.71%

+269.37%

$ 12.94M

1374

TENDIES

$ 0.01638

-2.03%

+19.47%

-37.51%

$ 7.29M

1375

$ 767.43

-0.24%

-8.65%

+7.27%

$ 75.04

1376

QAIT

$ 0.006838

-1.50%

-8.28%

+18.97%

$ 1.92M

1377

UDAO

$ 0.06519

+0.03%

-0.94%

-0.70%

$ 138.21K

1378

$ 436.61

-1.29%

-1.37%

+10.37%

$ 135.96

1379

Effect AI

EFFECT

$ 0.002577

-0.19%

+0.27%

-0.92%

$ 3.15M

1380

Mame Inu

MAME

$ 0.004503

+1.87%

-7.01%

-23.84%

$ 13.48M

1381

Brevis

BREV

$ 0.07333

-0.04%

+0.58%

-1.46%

$ 731.91K

1382

Aether Network

AET

$ 2.8149

-1.19%

-30.11%

$ 18.51K

1383

Isekai Blade

ISEK

$ 0.1604

+1.92%

-19.70%

-45.55%

$ 8.33M

1384

MOVA

$ 0.5128

+0.08%

-1.48%

-5.33%

$ 51.44K

1385

Moongate

MGT

$ 0.00050635

-1.69%

+12.20%

+0.14%

$ 33.03M

1386

Pieverse

PIEVERSE

$ 0.659

-0.14%

-3.01%

+0.78%

$ 90.09K

1387

Janction

JCT

$ 0.004189

-0.49%

+5.25%

+7.59%

$ 16.54M

1388

Kazar

KAZAR

$ 0.0000021

0.00%

-11.54%

-85.35%

$ 9.40B

1389

$ 37.2

-1.40%

-5.38%

-12.32%

$ 1.57K

1390

프록시마엑스

XPX

$ 0.00009512

-0.06%

-0.43%

-4.40%

$ 578.25M

1391

mETHProtocol

COOK

$ 0.002582

+0.04%

-0.35%

-1.22%

$ 20.90M

1392

Force

FRC

$ 0.0002188

+0.05%

0.00%

+0.32%

$ 15.19M

1393

Ai Xovia

AIX

$ 0.348872

+0.34%

+0.25%

-3.20%

$ 1.68M

1394

Play AI

PLAI

$ 0.001842

+0.22%

-0.32%

-1.60%

$ 30.47M

1395

Quantum R. Ledger

QRL

$ 0.87554

+2.57%

-0.80%

-9.62%

$ 16.70K

1396

KulaDAO

KULA

$ 0.05909

0.00%

+3.25%

-2.84%

$ 194.54K

1397

MBOOM

$ 0.0022947

+0.18%

-0.07%

+0.09%

$ 18.52M

1398

$ 198.15

+0.44%

-11.37%

+17.46%

$ 310.06

1399

COCA

$ 1.43031

-0.06%

-0.89%

+2.51%

$ 223.07K

1400

TOWER Ecosystem

TOWER

$ 0.0001359

+0.15%

-0.22%

-1.02%

$ 133.65M

1401

Collect on Fanable

COLLECT

$ 0.04866

-0.54%

-8.09%

+8.64%

$ 1.73M

1402

NUTX Chain

NUTX

$ 0.000000022413

-0.05%

-0.54%

-1.33%

$ 2.80T

1403

Anvil

ANVL

$ 0.0004009

-0.17%

-3.29%

-2.27%

$ 233.43M

1404

DDMTOWN

DDMT

$ 0.06813

0.00%

-3.19%

-2.74%

$ 353.14K

1405

The Final Form Bull

$ 0.006627

+0.15%

-6.65%

-47.25%

$ 9.59M

1406

HousePartyProtocol

HPP

$ 0.01651

-0.30%

-6.65%

-12.70%

$ 3.02M

1407

Tradeleaf

TLF

$ 0.010721

+0.03%

-1.44%

-0.63%

$ 10.23M

1408

KGEN

$ 0.1697

-0.24%

+0.24%

+1.44%

$ 375.40K

1409

Minto

BTCMT

$ 0.6525

+0.06%

-0.46%

+0.55%

$ 97.41K

1410

iUP

IUP

$ 0.003306

+0.42%

+0.39%

-1.31%

$ 2.90M

1411

Solaxy

SOLAXY

$ 0.00004862

-0.20%

-2.77%

-7.72%

$ 1.35B

1412

Manadia

UMXM

$ 0.546

-1.28%

-19.35%

-77.04%

$ 115.30K

1413

CREPE

$ 0.0001539

0.00%

+0.20%

-1.87%

$ 37.80M

1414

Orta Chain

ORTA

$ 0.0511

-1.73%

+1.59%

+2.00%

$ 387.07K

1415

febu

FEBU

$ 0.0008362

+6.91%

-7.36%

-50.46%

$ 74.96M

1416

Arrow

ARROW

$ 0.232

+1.65%

+59.74%

-82.82%

$ 618.49K

1417

Roboton

DCT

$ 0.005874

-0.90%

-0.67%

-0.15%

$ 2.24M

1418

ASTEROID SHIBA

ASTEROID

$ 0.00005786

-5.60%

-1.74%

-1.59%

$ 2.41B

1419

PermawebDAO

PERM

$ 0.000316

+0.30%

-53.59%

-89.35%

$ 754.80M

1420

MongolNFT

MNFT

$ 0.000017828

-0.41%

-1.91%

-17.74%

$ 1.81B

1421

AtlasOra

AORA

$ 0.007618

-1.27%

+0.42%

+9.61%

$ 62.69K

1422

Bityuan

BTY

$ 0.03253

-0.25%

-4.30%

-1.24%

$ 815.26K

1423

CKUSDT

$ 1.0004

0.00%

+0.05%

+0.07%

$ 55.72K

1424

Paladeum

PLB

$ 0.2637

-0.23%

-5.02%

-25.83%

$ 1.29M

1425

FUSD

$ 1.0001

-0.01%

0.00%

$ 103.15K

1426

The White Bull

LEVI

$ 0.000446

-1.87%

+9.58%

-3.43%

$ 141.63M

1427

JGGL

$ 5.5224

0.00%

+0.61%

-1.39%

$ 155.76K

1428

$ 9.16

-1.19%

-7.13%

-11.46%

$ 6.09K

1429

PMG

$ 0.0010592

-1.84%

-6.56%

-5.57%

$ 869.95K

1430

$ 214.26

-1.79%

-10.38%

+6.83%

$ 264.36

1431

WEEX Token

WXT

$ 0.015449

-0.06%

-2.18%

$ 270.45M

1432

The Index

INDEX

$ 0.012097

-2.52%

+31.93%

-35.83%

$ 15.56M

1433

$ 281.69

-1.53%

-10.14%

+2.79%

$ 189.35

1434

Flying Tulip

$ 0.09568

-0.70%

+0.01%

+3.90%

$ 1.41M

1435

$ 390.15

-0.32%

-4.37%

+4.79%

$ 136.13

1436

MicroVisionChain

SPACEMVC

$ 0.00872

0.00%

-3.43%

-44.88%

$ 6.15M

1437

BRL

$ 0.194

-0.15%

+0.05%

+1.10%

$ 4.17M

1438

TronBank

TBK

$ 0.6462

-0.20%

+0.65%

-0.05%

$ 117.79K

1439

Overtake

TAKE

$ 0.01957

+0.98%

-4.06%

-11.48%

$ 3.85M

1440

$ 53.55

-0.69%

-9.41%

+1.80%

$ 1.19K

1441

Fefer

FEFER

$ 0.006052

+9.62%

+21.10%

$ 17.14M

1442

ADLUNAM INC

LUNAM

$ 0.00042534

0.00%

-1.92%

-6.72%

$ 22.48M

1443

Meteora

MET

$ 0.1606

-0.13%

-5.92%

+9.55%

$ 806.29K

1444

Nolus Protocol

NLS

$ 0.001246

-0.16%

+3.33%

+1.30%

$ 28.66M

1445

WISHBONE

$ 0.0019

-4.04%

+52.15%

-68.17%

$ 60.84M

1446

SBTC

$ 64,458

+0.12%

-1.07%

-0.15%

$ 0.37

1447

REAL

ASSET

$ 0.27782

-0.08%

-2.65%

-2.79%

$ 16.12M

1448

Echelon

ECHELON

$ 0.06345

+1.47%

-3.03%

+0.47%

$ 860.70K

1449

VeriFarm

VFARM

$ 0.06064

+0.02%

-0.02%

+0.68%

$ 128.84K

1450

Kaskad

KSKD

$ 0.001298

0.00%

+2.45%

-22.61%

$ 45.73M

1451

ZKWASM

$ 0.001291

+4.62%

-6.98%

-25.70%

$ 42.61M

1452

flork

FLORK

$ 0.000154

-0.79%

+2.27%

-27.95%

$ 376.62M

1453

$ 64.68

-0.61%

-9.62%

-5.84%

$ 941.99

1454

Snapmuse.io

SMX

$ 0.000628

+0.16%

-15.68%

-33.58%

$ 49.61M

1455

SQUID MEME

GAME

$ 23.5919

-0.21%

+6.10%

-12.04%

$ 1.14K

1456

YachtingVerse

YACHT

$ 0.010339

+0.15%

+0.19%

+0.12%

$ 1.87M

1457

Trusta.AI

$ 0.07081

+0.82%

+4.93%

-3.92%

$ 1.03M

1458

Data Ownership

DOP2

$ 0.0007342

-0.11%

-2.50%

-15.83%

$ 160.82M

1459

Bitsolara

BTSLR

$ 0.000008889

0.00%

-0.12%

+7.10%

$ 2.77B

1460

Tradoor

TRADOOR

$ 0.519

-0.14%

+3.88%

-4.37%

$ 152.88K

1461

WhiteBIT Token

WBT

$ 55.772

+0.03%

-1.27%

+0.75%

$ 1.19K

1462

Unitas

$ 0.32245

+0.18%

+0.82%

-1.34%

$ 179.37K

1463

LIF3

$ 0.001442

+0.14%

-0.96%

-1.30%

$ 38.97M

1464

아발란체

XAVA

$ 0.2643

-0.56%

-5.80%

-2.29%

$ 265.74K

1465

YOM

$ 0.0997

-0.03%

-0.43%

+2.35%

$ 549.12K

1466

AntFun

ANTFUN

$ 0.041813

-0.05%

-0.42%

+2.86%

$ 36.96M

1467

Bitcastle

BCE

$ 0.126786

-0.03%

-1.50%

+1.08%

$ 345.99K

1468

BELUGA

$ 88.4302

-0.76%

+7.51%

-7.41%

$ 369.33

1469

XRP Healthcare AI

XRPHAI

$ 0.00495

-4.84%

-5.02%

-27.33%

$ 6.19M

1470

The Top Floor Boss

TJR

$ 0.0001808

+0.67%

-7.77%

-20.45%

$ 304.03M

1471

Turtle

TURTLE

$ 0.03603

+0.06%

+1.41%

+7.71%

$ 1.73M

1472

송버드파이낸스토큰

SFIN

$ 74.41

+0.18%

-0.51%

+14.83%

$ 237.70

1473

Enso

ENSO

$ 0.7952

-0.04%

+1.66%

+12.63%

$ 111.15K

1474

Changer

CNG

$ 0.004544

0.00%

-0.15%

-1.50%

$ 1.63M

1475

MoonEdge

MOONED

$ 0.001222

0.00%

-0.08%

$ 15.87M

1476

STOC

$ 0.4978

-0.08%

+7.55%

$ 19.31K

1477

c0mpute

ZERO

$ 0.002112

+0.14%

-14.82%

-23.10%

$ 24.80M

1478

FluidTokens

FLDT

$ 0.03929

-0.05%

-3.77%

-2.75%

$ 648.24K

1479

EDOM

$ 0.0001656

0.00%

-6.49%

-21.14%

$ 6.36M

1480

Waltonchain Autonomy

WTA

$ 0.00011759

0.00%

-2.35%

1481

NSGP Governance

NSG

$ 0.007501

-0.24%

-0.25%

-0.75%

$ 823.12K

1482

Cupsey

CUPSEY

$ 0.008344

+0.52%

+40.04%

+229.20%

$ 13.87M

1483

SN64

$ 15.52

0.00%

-2.70%

+1.84%

$ 479.59

1484

Perle

PRL

$ 0.1774

-0.89%

+4.69%

+3.30%

$ 363.69K

1485

Crepe

CREPE1

$ 0.000011298

+1.20%

+1.08%

-1.69%

$ 5.40B

1486

Emblem Vault

EMBLEM

$ 0.003998

-0.02%

-7.06%

-3.73%

$ 19.11M

1487

TRIA

$ 0.0086

+0.23%

+2.86%

-1.26%

$ 5.68M

1488

$ 260.16

-1.06%

-0.03%

$ 220.32

1489

ForU AI

FORU

$ 0.00809

+0.62%

-0.37%

+0.75%

$ 7.32M

1490

$ 133.97

-1.69%

-9.49%

-3.56%

$ 426.88

1491

QIE Blockchain

QIE

$ 0.12456

0.00%

-0.10%

-21.14%

$ 18.28K

1492

$ 40.41

+0.08%

-1.65%

-3.83%

$ 1.42K

1493

ShareX

$ 0.2284

0.00%

+0.04%

+7.49%

$ 291.29K

1494

Ice Open Network

ION

$ 0.000069

0.00%

-8.00%

-14.81%

$ 61.76M

1495

Verified Emeralds

VEREM

$ 3.12

-4.72%

-11.99%

$ 1.04K

1496

EUR

$ 1.1379

+0.01%

-0.04%

-0.55%

$ 587.44K

1497

GamePad

GPAD

$ 0.08194

+0.41%

-0.01%

-21.85%

$ 450.26K

1498

NOMOEX TOKEN

NOMOX

$ 0.001418

0.00%

-17.02%

+15.22%

$ 10.25M

1499

OKAMI Project

OKM

$ 0.000007072

-0.24%

-0.10%

-3.51%

$ 8.18B

1500

STABLE

$ 0.038269

0.00%

-0.01%

+6.77%

$ 2.11M

1501

Holoworld AI

HOLO

$ 0.06756

-0.15%

+0.92%

+3.77%

$ 885.29K

1502

AIXDROP

$ 0.00049516

-0.24%

-42.45%

+15.40%

$ 1.78B

1503

$ 190.55

-0.89%

-12.97%

+11.74%

$ 300.91

1504

Blum

BLUM

$ 0.001648

-0.06%

-2.25%

-4.01%

$ 32.83M

1505

KiteAI

KITEAI

$ 0.00000006088

+0.20%

+0.16%

-1.17%

$ 113.74B

1506

Wodo Gaming

XWGT

$ 0.011445

-0.10%

-1.97%

-15.49%

$ 790.62K

1507

Divo

DVO

$ 0.0046587

+0.02%

-1.35%

+0.21%

$ 5.84M

1508

TOYOW

TTN

$ 0.06676

+0.24%

-0.80%

-0.02%

$ 6.55M

1509

SN51

$ 11.58

0.00%

-1.95%

-2.28%

$ 175.54

1510

DPIN

DPN

$ 1.78

0.00%

+10.49%

-7.92%

$ 1.36K

1511

MTC

$ 0.00511

0.00%

-0.58%

$ 5.96M

1512

Laika

LAIKAL2

$ 0.02818

0.00%

-0.98%

-0.11%

$ 4.26K

1513

Safe Road Club

SRC

$ 0.00014

0.00%

-14.06%

-43.78%

$ 78.86M

1514

$ 517.13

-1.27%

-7.83%

+7.83%

$ 121.01

1515

Ozone Chain

OZO

$ 0.1304

+0.08%

+0.15%

$ 1.19M

1516

NTHChain

NTH

$ 0.00822

-0.05%

-0.88%

-2.51%

$ 3.84M

1517

Tea Protocol

TEA

$ 0.00004334

+0.65%

-1.72%

-11.15%

$ 176.75M

1518

ULTIMA

$ 2,247.71

+0.32%

-0.96%

-5.91%

$ 349.28

1519

Metal Blockchain

METAL

$ 0.1036

-2.11%

-4.09%

-4.88%

$ 53.38K

1520

SNPIT

SNPT

$ 0.001199

0.00%

+1.27%

-9.71%

$ 22.87M

1521

Edel

EDEL

$ 0.00802

+0.88%

-9.06%

$ 5.45M

1522

HandlPay

HANDL

$ 0.003975

-0.47%

-1.99%

-20.47%

$ 105.09M

1523

Ergosum

FAVE

$ 0.04411

0.00%

-0.29%

-1.10%

$ 1.26M

1524

Cash Cat

CASHCAT

$ 0.05208

-0.41%

+16.51%

-26.19%

$ 27.51M

1525

Pharos

PROS

$ 0.3863

0.00%

+3.84%

+3.64%

$ 67.99K

1526

헌터 드림

CAW

$ 0.000000029237

+0.15%

-3.11%

-5.25%

$ 4.41T

1527

Quack AI

$ 0.019645

+0.70%

+0.76%

-2.93%

$ 3.11M

1528

Cap

CAP

$ 0.02694

-1.43%

+10.43%

+41.51%

$ 11.23M

1529

Aspecta

ASP

$ 0.01466

-0.20%

+0.90%

-7.99%

$ 4.11M

1530

WOLFTON

$ 0.0003425

+1.19%

+2.34%

+80.24%

$ 26.31M

1531

$ 100.15

-0.02%

-9.71%

+1.26%

$ 546.33

1532

오스트레일리언 셰퍼드

ASS

$ 0.0000000005481

+0.04%

+1.29%

-4.69%

$ 102.03T

1533

StorX Network

SRX

$ 0.0502

+0.02%

-0.59%

-1.90%

$ 179.97K

1534

Akita

AKITA

$ 0.00948

0.00%

+0.24%

+0.18%

$ 76.46K

1535

sato

SATO

$ 0.2562

-0.86%

-4.31%

+42.35%

$ 295.52K

1536

FNT Crypto

FNTIO

$ 0.0003638

+23.44%

-5.97%

-16.45%

$ 32.42M

1537

three.ws

THREE

$ 0.001527

+0.20%

+8.39%

-28.34%

$ 40.08M

1538

Qitmeer Network

MEER

$ 0.003664

-0.03%

+0.03%

-3.20%

$ 2.29M

1539

Neptune

XNT

$ 0.2214

0.00%

+2.63%

+58.99%

$ 9.30K

1540

GoldBrick

GBCK

$ 0.002887

-0.07%

-2.60%

-6.76%

$ 21.14M

1541

OHO PLUS

OHO

$ 0.504001

-7.52%

-8.39%

+73.65%

$ 42.65K

1542

Binance bibi

BIBI

$ 0.0004854

-4.46%

+0.37%

-30.72%

$ 127.62M

1543

SEDA

$ 0.02233

+0.27%

-0.27%

-2.36%

$ 16.29M

1544

Treehouse

TREE

$ 0.03915

-0.08%

-0.38%

+6.56%

$ 1.64M

1545

$ 53.44

-1.35%

-6.42%

$ 1.13K

1546

Nebula3

SN3

$ 0.0003945

+0.91%

+3.22%

-5.43%

$ 139.66M

1547

SAL

$ 0.00748

+1.33%

-1.17%

+21.41%

$ 1.22M

1548

Advanced

AUC

$ 0.0001791

-0.11%

-0.83%

+41.36%

$ 158.30M

1549

Greever

GVL

$ 0.0009521

+0.07%

+0.06%

-0.21%

$ 7.82M

1550

NERO

$ 0.001328

-0.15%

0.00%

-0.45%

$ 8.97M

1551

Memento

DEXTF

$ 0.02239

0.00%

+1.73%

-9.39%

$ 5.44K

1552

RICE AI

RICE

$ 0.005395

-0.26%

+1.32%

-6.74%

$ 10.35M

1553

OroBit

XRB

$ 1.8068

-0.03%

+1.44%

-0.71%

$ 133.97K

1554

CoinZoom

ZOOM

$ 0.006723

+0.27%

-5.79%

-13.60%

$ 749.79K

1555

龙虾

$ 0.016081

-0.45%

+0.12%

+5.55%

$ 10.54M

1556

HeliChain

HELI

$ 0.00000391

0.00%

-9.11%

-13.71%

$ 26.33M

1557

ZenChain

ZTC

$ 0.0005453

+0.09%

+0.20%

-0.38%

$ 84.84M

1558

OpenLedger

OPEN

$ 0.16391

+0.43%

-3.63%

+6.39%

$ 338.23K

1559

SAFE AnWang

SAFE4

$ 1.712

0.00%

1560

Lombard

BARD

$ 0.1277

-0.39%

+0.94%

+5.67%

$ 670.77K

1561

Wen Lambo

WENLAMBO

$ 0.001131

-0.70%

+11.23%

-56.26%

$ 50.04M

1562

RollX

ROLL

$ 0.10739

+0.44%

+4.16%

+87.68%

$ 602.72K

1563

SILVER

KAG

$ 55.07

-0.02%

-0.40%

+2.13%

$ 1.83K

1564

Tonny

TONNY

$ 0.0444

+0.02%

+2.00%

+4.44%

$ 245.69K

1565

$ 154.26

-0.61%

-9.45%

+1.27%

$ 357.59

1566

XPMarket

XPM

$ 0.00513

+0.20%

-2.47%

-0.97%

$ 3.41M

1567

Slash Vision Labs

SVL

$ 0.008038

+0.57%

-3.86%

-19.61%

$ 7.08M

1568

Arciel

ARCIEL

$ 0.009023

0.00%

-0.11%

-2.09%

$ 35.90K

1569

ForTON

FRT

$ 24.69

-0.04%

+31.48%

$ 2.63K

1570

ProjectVex

VEXAI

$ 0.0043

+0.78%

+10.84%

-24.42%

$ 17.59M

1571

Mavryk Network

MVRK

$ 0.01495

0.00%

-0.93%

-0.86%

$ 798.10K

1572

$ 64.61

-0.79%

-3.15%

+0.74%

$ 996.44

1573

Mumu the Bull

MUMU

$ 0.0008264

-1.74%

-0.79%

-0.24%

$ 10.68M

1574

Artificial Inu

AIINU

$ 0.00804

-6.52%

-2.72%

-32.65%

$ 11.59M

1575

Midnight

NIGHT

$ 0.02048

-1.79%

-5.14%

-26.17%

$ 4.68M

1576

Echo

ECHO

$ 0.00329

+0.09%

-0.66%

-3.01%

$ 16.74M

1577

EverValue Coin

EVA

$ 34.03

+0.03%

-1.33%

-0.18%

$ 5.23K

1578

Moonbirds

BIRB

$ 0.05884

+0.25%

-1.07%

+4.67%

$ 957.10K

1579

$ 72.01

-1.40%

-16.32%

$ 1.10K

1580

Ultiland

ARTX

$ 0.09237

-0.17%

+0.98%

-4.20%

$ 620.58K

1581

피그토큰

PIG

$ 0.00000001108

+0.63%

-0.88%

-3.44%

$ 4.87T

1582

LITAS

$ 0.01008

0.00%

-4.14%

+12.80%

$ 5.21K

1583

Nodewaves

NWS

$ 0.000003813

0.00%

+9.48%

+5.76%

$ 21.44M

1584

SPACEX(PRE)

$ 113.51

+1.36%

-2.38%

-10.33%

$ 526.03

1585

SWGT

$ 0.004914

-0.04%

-2.46%

+2.21%

$ 13.91M

1586

Camp Network

CAMP

$ 0.0003994

+0.15%

-2.62%

-15.11%

$ 121.00M

1587

B3TR

$ 0.00619

-0.16%

-1.12%

-19.35%

$ 2.17M

1588

세이프마스

SMARS

$ 0.000000003266

+0.03%

-0.03%

-8.03%

$ 16.42T

1589

Ika

IKA

$ 0.002439

+0.41%

+5.49%

-3.52%

$ 23.22M

1590

Uranium.io

XU3O8

$ 5.375

0.00%

-0.15%

+1.13%

$ 8.07K

1591

The Black Bull

ANSEM

$ 0.155

-0.60%

-7.74%

-10.31%

$ 2.66M

1592

ONFA Token

OFT

$ 0.159

0.00%

-2.33%

-6.09%

$ 33.19K

1593

ARCS

$ 0.01119

0.00%

+0.54%

0.00%

$ 3.70M

1594

Confidential Layer

CLONE

$ 0.005181

0.00%

+1.63%

-5.72%

$ 20.45M

1595

도라 팩토리

DORAFACTORY

$ 0.003987

-1.76%

-14.00%

-13.38%

$ 15.29M

1596

DiemLibre

DLB

$ 0.00010825

+0.04%

+0.13%

$ 93.95M

1597

VaporFund

VPR

$ 0.0003002

+0.07%

+0.03%

0.00%

$ 63.00M

1598

4663

$ 0.000185

-2.00%

+12.66%

-59.84%

$ 350.14M

1599

edgeX

EDGE

$ 0.3987

+0.20%

+1.89%

-6.21%

$ 229.02K

1600

COP

$ 0.0002896

0.00%

+0.07%

+6.47%

$ 190.16M

1601

USAD

$ 0.9959

0.00%

+0.59%

-5.15%

$ 1.33

1602

GameStop (GME)

GMEROBINHOOD

$ 0.0000826

+9.81%

+16.99%

-30.38%

$ 2.04B

1603

Kite AI

KITE

$ 0.10992

-0.28%

-4.26%

-5.16%

$ 574.20K

1604

DROPEE

$ 0.001685

-0.82%

-5.29%

-14.22%

$ 1.80M

1605

커뮤니타스

KOM

$ 0.00017452

+0.05%

-1.44%

-0.35%

$ 546.62M

1606

Griffin AI

GAIN

$ 0.0010418

0.00%

-2.54%

-16.07%

$ 5.17M

1607

Hana

HANA

$ 0.026089

+0.78%

-18.57%

-26.12%

$ 3.75M

1608

Jimothy The Raccoon

JIMOTHY

$ 0.018055

+3.45%

-8.82%

+69.07%

$ 33.62M

1609

Owlto Finance

OWL

$ 0.0010866

+1.90%

-4.62%

-13.67%

$ 50.53M

1610

Kodexa

KDX

$ 0.00926

+0.54%

+0.98%

-4.13%

$ 30.54M

1611

ChainOpera AI

COAI

$ 0.3255

+1.04%

-3.03%

+3.40%

$ 345.91K

1612

DeepNode

$ 0.04358

-3.12%

-2.51%

-38.12%

$ 21.24M

1613

USD Mapped Token

USDM

$ 0.9871

-0.02%

+0.02%

-1.15%

$ 56.37K

1614

Capinfra

CAPINFRA

$ 0.08801

+0.08%

-0.44%

+1.16%

$ 507.88K

1615

Infrared

$ 0.00823

0.00%

-2.72%

-28.84%

$ 7.25M

1616

$ 39.53

+0.71%

-3.16%

+3.45%

$ 1.39K

1617

TAP Protocol

TAP

$ 0.0877

-0.45%

-4.99%

-11.78%

$ 298.42K

1618

Sardis Network

SRDS

$ 0.01128

0.00%

-13.23%

$ 2.01K

1619

manlet

MANLET

$ 0.0004935

-2.96%

-20.20%

-52.64%

$ 89.70M

1620

StonkBroker

STONKBROKER

$ 0.003769

+1.88%

+37.92%

$ 22.54M

1621

Panther Protocol

PANTHER

$ 0.003504

+0.03%

+0.29%

+6.92%

$ 20.16M

1622

Grove

GROVE

$ 0.01037

0.00%

+6.60%

-18.40%

$ 5.76M

1623

R0AR TOKEN

1R0R

$ 0.000498

-0.20%

-0.60%

+1.63%

$ 43.55M

1624

Folks Finance

FOLKS

$ 1.9355

+0.11%

+1.56%

-8.15%

$ 58.14K

1625

라벳

RBT

$ 36.65

0.00%

+0.30%

-36.75%

$ 0.53

1626

USDGO

$ 1.0009

0.00%

+0.02%

$ 2.97M

1627

엘리스

XLS

$ 0.011209

0.00%

+5.34%

+9.44%

$ 316.48K

1628

EarnPark

PARK

$ 0.01545

-0.76%

-7.19%

+3.24%

$ 27.91M

1629

P2P

$ 0.00003413

0.00%

-4.16%

-28.62%

$ 537.45M

1630

Whalebit

CES

$ 0.3963

0.00%

-1.17%

-0.90%

$ 293.63K

1631

MLXC

$ 0.000000946

-0.11%

+2.39%

+2.95%

$ 2.62B

1632

Massa

MAS

$ 0.0032

+0.31%

0.00%

+0.31%

$ 15.05M

1633

Coinbase Man

BRIAN

$ 0.000827

+1.57%

-7.87%

-61.68%

$ 68.47M

1634

MACHINA

MXNA

$ 0.005294

-0.28%

-1.60%

-2.55%

$ 10.89M

1635

The Black Table

MENSA

$ 0.0009722

-1.13%

-9.32%

-29.63%

$ 52.26M

1636

Terraport

TERRA

$ 0.00118

0.00%

+0.95%

+14.59%

$ 405.74K

1637

오릭스

AUR

$ 0.2797

0.00%

-1.06%

-0.46%

$ 225.34K

1638

Agro Global Token V2

AGRO

$ 0.0003736

+1.38%

-1.86%

-4.33%

$ 62.35M

1639

TAIX

$ 0.0000419

+0.14%

+0.19%

-42.26%

$ 260.50M

1640

Palio

PAL

$ 0.0007741

+0.25%

+4.79%

+4.04%

$ 87.09M

1641

$ 1,013.74

+0.03%

-2.89%

-4.69%

$ 60.21

1642

CRYPGPT

$ 0.05273

+0.04%

+0.67%

-0.36%

$ 1.09M

1643

ARS

$ 0.0006308

+0.21%

+0.13%

-0.27%

$ 87.98M

1644

Real World Services

RWS

$ 0.01035

+0.49%

+1.79%

-13.85%

$ 1.48M

1645

ADI

$ 7.376

-0.17%

+2.68%

+14.43%

$ 95.40K

1646

PrivateAI.com

PGPT

$ 0.00222

+2.44%

+15.77%

+48.74%

$ 15.20M

1647

Brainedge

LEARN

$ 0.00511

0.00%

+3.13%

+0.06%

$ 1.01K

1648

BULLS

$ 309.98

+0.47%

+0.74%

+8.53%

$ 290.92

1649

Klever Finance

KFI

$ 0.2149

0.00%

+0.42%

-7.69%

$ 859.34

1650

Rain Protocol

RAIN

$ 0.0141722

-0.06%

+0.54%

-1.84%

$ 125.37M

1651

$ 16.19

-0.61%

-0.55%

$ 3.47K

1652

BluWhale AI

BLUAI

$ 0.012141

-0.01%

+1.84%

+2.22%

$ 13.99M

1653

The Juggernaut

JUGGERNAUT

$ 0.001959

0.00%

+55.64%

-54.39%

$ 41.38M

1654

Astra Nova

RVV

$ 0.0001085

-0.46%

-1.27%

-5.72%

$ 1.02B

1655

$ 4.228

+0.16%

-10.63%

+9.15%

$ 14.50K

1656

EON Marketplace

EON

$ 0.0039

0.00%

-0.38%

-2.13%

$ 1.86K

1657

AI Network

AINETWORK

$ 0.009711

+0.22%

+0.36%

-0.93%

$ 6.11M

1658

Intuition

TRUST

$ 0.0509

-0.27%

+0.77%

+7.31%

$ 1.38M

1659

Avici

AVICI

$ 0.5639

+0.91%

-5.60%

-13.39%

$ 93.71K

1660

Contentos

COS

$ 0.0002097

-0.56%

-8.09%

-12.98%

$ 272.08M

1661

Bobo

BOBO

$ 0.007669

-0.44%

+6.26%

-2.98%

$ 1.12M

1662

Chainbase

$ 0.06008

-0.45%

-2.92%

-4.36%

$ 980.22K

1663

Stake Vault Network

SVN

$ 0.00027379

+0.19%

+0.07%

+0.01%

$ 75.51M

1664

RYO Token

RYO

$ 4.001

0.00%

-1.89%

-1.43%

$ 18.88K

1665

Unipeg

UPEG

$ 257.87

-0.06%

+31.94%

+49.71%

$ 297.03

1666

PEPPER

$ 0.000000000534

0.00%

+1.58%

-3.19%

$ 813.63B

1667

Ecorpay Token

ECOR

$ 0.02229

0.00%

-0.98%

-0.49%

$ 22.99K

1668

R2 Protocol

$ 0.0007491

-4.49%

-0.95%

-26.04%

$ 73.33M

1669

Manyu

MANYU

$ 0.000000003535

+3.96%

+15.83%

+22.28%

$ 21.94T

1670

ResearchHub

RSC

$ 0.08322

+0.74%

-5.44%

+3.79%

$ 681.86K

1671

Wo Ta Ma Lai Le

我踏马来了

$ 0.007871

+0.05%

-1.24%

+1.37%

$ 6.77M

1672

IMO Invest

IMO

$ 0.4072

+0.02%

+0.49%

+1.90%

$ 39.40K

1673

FarmTown

FARMTOWN

$ 0.00003436

+0.17%

-13.34%

-69.67%

$ 1.38B

1674

Sherwood Protocol

WOOD

$ 0.01653

-2.21%

+10.53%

$ 4.06M

1675

Frankencoin

ZCHF

$ 1.2247

0.00%

-1.15%

$ 171.42

1676

FOGNET Token

FOG

$ 0.0084

0.00%

-1.18%

-0.47%

$ 1.06M

1677

SPCM

$ 0.0004237

+0.09%

-2.47%

-4.95%

$ 521.26M

1678

Mexc Staked SOL

MXSOL

$ 79.3

-0.09%

-2.95%

-1.86%

$ 700.89

1679

GoldZip

XGZ

$ 130.22

-0.07%

+0.10%

+1.14%

$ 906.74

1680

OOB

$ 0.0087

0.00%

+4.82%

-5.43%

$ 7.12K

1681

Silencio

SLC

$ 0.000033847

+0.12%

-1.15%

+26.88%

$ 1.62B

1682

Gram

GRM

$ 0.000982

+0.53%

-7.34%

-11.99%

$ 55.89M

1683

AIVIVE

AVV

$ 0.009383

-0.11%

-0.67%

-2.57%

$ 9.95M

1684

ShotsAI

SHOT

$ 0.00019

+3.76%

-38.14%

-74.71%

$ 2.68B

1685

MapNode

MAP

$ 0.00225

-0.89%

-1.33%

-7.08%

$ 39.86M

1686

TCOM Global

TCOM

$ 0.00815

+0.29%

-0.44%

-1.57%

$ 8.01M

1687

CF Large Cap Index

LCAP

$ 5.421

0.00%

-0.09%

+0.17%

$ 320.61

1688

Railgun

RAIL

$ 1.6513

-0.45%

+2.17%

+4.10%

$ 35.37K

1689

Kintara

KINS

$ 0.00331

+0.84%

-14.57%

-33.07%

$ 16.09M

1690

CYGNUS

CGN

$ 0.002271

-0.04%

-5.97%

-1.71%

$ 37.24M

1691

Levare

LVR

$ 0.00008

0.00%

+14.29%

-63.64%

$ 119.37M

1692

Xrp Classic

XRPC

$ 0.0001332

0.00%

-2.40%

-5.36%

$ 798.69K

1693

Jotchua

JOTCHUA

$ 0.001244

-1.31%

-19.02%

-49.07%

$ 42.16M

1694

SCARCITY

$ 0.007289

-0.14%

-1.14%

+1.03%

$ 2.26M

1695

CESS Network

CESS

$ 0.001307

+0.15%

+2.51%

-11.34%

$ 48.66M

1696

Gode Chain

GODE

$ 0.00009859

-0.10%

+0.03%

+0.25%

$ 62.85M

1697

Checkmate

CHECK

$ 0.031475

-0.10%

-3.90%

+11.39%

$ 8.62M

1698

MIU

$ 0.00000000195

-0.51%

+3.70%

0.00%

$ 14.64T

1699

OpenEden

EDEN

$ 0.043

-0.07%

+1.53%

+1.80%

$ 1.57M

1700

114514

$ 0.0012352

+0.24%

-2.61%

-25.33%

$ 44.97M

1701

Singularry AI

SINGULARRY

$ 0.0147

-1.42%

-8.97%

-9.86%

$ 1.00M

1702

FIT

$ 0.00004784

-0.08%

-0.13%

-0.33%

$ 119.91M

1703

aPriori

APR

$ 0.2019

-2.13%

+26.97%

-4.73%

$ 1.01M

1704

The9bit

9BIT

$ 0.047231

+0.02%

-1.23%

+2.29%

$ 15.78M

1705

ZETRIX

$ 9.072

0.00%

-0.70%

-2.21%

$ 17.61K

1706

Zylo Ecosystem

ZYLO

$ 0.02317

+0.04%

+14.58%

+0.17%

$ 3.22M

1707

Rats

RATS

$ 0.00002597

+0.08%

+2.37%

-7.42%

$ 2.31B

1708

뎁

DEB

$ 0.001419

0.00%

-5.40%

$ 3.52K

1709

AASToken

AAST

$ 0.001196

-0.33%

-5.23%

-11.15%

$ 4.77M

1710

KASPY

$ 0.000001528

+0.13%

+15.69%

+8.84%

$ 3.36B

1711

COCO BSC

COCO

$ 0.19631

-0.01%

-0.43%

-1.58%

$ 141.38K

1712

PHT Stablecoin

PHT

$ 0.01597

0.00%

-0.19%

1713

Arcium

ARX

$ 0.1752

-0.29%

+1.90%

+15.11%

$ 5.62M

1714

Japan Open Chain

JOC

$ 0.02007

+0.15%

-5.59%

-12.20%

$ 1.88M

1715

The Gamestop Bull

GMEBULL

$ 0.000142

-3.13%

-41.73%

-91.14%

$ 495.39M

1716

$ 0.031625

0.00%

-0.11%

+3.07%

$ 7.84M

1717

RETURN TO MEMES

RTM

$ 0.000229

-0.92%

-5.81%

-18.26%

$ 222.38M

1718

AixPlay

AIXPLAY

$ 0.0001298

+2.71%

+9.71%

-3.52%

$ 416.34M

1719

GAG Token

GAG

$ 0.003525

-0.03%

-0.14%

+0.54%

$ 10.00M

1720

TCryptochicks

TCC

$ 0.001719

-0.18%

-24.90%

-61.26%

$ 34.93M

1721

TOYLAND

TOYL

$ 0.00002758

+24.39%

+19.60%

-86.71%

$ 1.29B

1722

MegaETH

MEGA

$ 0.04413

+0.53%

+1.13%

-1.41%

$ 1.61M

1723

$ 96.45

-0.49%

-7.73%

-5.86%

$ 614.55

1724

LoopNetwork

LOOP

$ 0.001966

0.00%

+0.98%

-46.53%

$ 137.28K

1725

YURU COIN

YURU

$ 0.2867

0.00%

+2.28%

+11.08%

$ 14.52K

1726

METANIA GAMES

METANIA

$ 0.01746

-0.06%

+0.29%

-4.06%

$ 3.34M

1727

BCAT

$ 0.00005541

-0.18%

+5.86%

+13.91%

$ 511.24M

1728

Seeker

SKR

$ 0.008129

+0.04%

-1.62%

+0.56%

$ 6.88M

1729

$ 32.83

+0.12%

+2.08%

-4.19%

$ 2.73K

1730

pump.fun

PUMP

$ 0.001847

-0.05%

-5.26%

+12.34%

$ 132.38M

1731

TAC

$ 0.003529

-0.39%

+5.22%

+4.11%

$ 52.24M

1732

qONE Token

QONE

$ 0.004986

+0.04%

-0.16%

-3.61%

$ 5.64M

1733

Amnis Finance

AMI

$ 0.001829

-0.16%

-10.02%

-3.39%

$ 28.39M

1734

BOB

$ 0.003776

+0.27%

-3.40%

-3.63%

$ 15.69M

1735

Robinhood Dog

BRODIE

$ 0.002253

-7.03%

0.00%

+1.48%

$ 33.97M

1736

Battery

BATTERY

$ 0.0003254

-0.09%

-1.89%

+16.84%

$ 105.74M

1737

BOBER

$ 0.0000517

0.00%

-3.37%

-10.10%

$ 131.86M

1738

Impossible Cloud Net

ICNT

$ 0.16819

-0.56%

-2.17%

+7.71%

$ 336.50K

1739

D. Energy

WATT

$ 0.03675

-0.41%

-5.29%

-10.51%

$ 330.36K

1740

Splendor

SPLD

$ 0.1692

0.00%

+1.44%

-3.09%

$ 305.56K

자주 묻는 질문(FAQ)

MEXC 암호화폐 가격 페이지란 무엇인가요?

MEXC 암호화폐 가격 페이지는 9,846개의 암호화폐에 대한 실시간 가격 업데이트, 차트, 데이터를 제공합니다. 이를 통해 실시간 가격 변동, 거래량, 시가총액, 기타 주요 지표를 추적하여 정확한 시장 인사이트를 얻을 수 있습니다.

MEXC에는 몇 개의 암호화폐를 제공하나요?

MEXC는 1,486개 이상의 현물 거래 페어와 --개 이상의 선물 거래 페어에 대한 액세스를 제공하여 가장 다양한 암호화폐를 선택할 수 있는 거래소 중 하나입니다. 이처럼 다양한 선택지를 통해 사용자는 비트코인, 이더리움과 같은 인기 있는 토큰은 물론, 새롭게 등장하는 토큰도 거래할 수 있습니다.

"암호화폐 가격 변동성"이란 무엇인가요?

암호화폐 가격 변동성이란 암호화폐 가격의 예측할 수 없는 급격한 변화를 의미합니다. 변동성이 높으면 단기간에 가격이 크게 변동할 수 있어 암호화폐 시장은 위험하지만 높은 수익률도 기대할 수 있습니다.

실시간 암호화폐 가격 추적기는 무엇인가요?

실시간 암호화폐 가격 추적기는 다양한 암호화폐의 가격에 대한 실시간 업데이트를 제공하는 도구입니다. 사용자는 이를 통해 가격 변동, 시장 동향, 거래량 및 시가총액과 같은 기타 중요한 지표를 실시간으로 모니터링할 수 있습니다.

암호화폐 가격 변동이 심한 이유는 무엇인가요?

MEXC에 상장된 새로운 암호화폐의 가격을 볼 수 있나요?

MEXC에서 가장 많이 거래되는 암호화폐는 무엇인가요?

면책조항

본 페이지에 표시된 암호화폐 가격, 시장 데이터, 차트 및 관련 정보는 일반적인 정보 제공 목적으로만 제공되며, 금융, 투자 또는 거래 조언을 구성하지 않습니다. MEXC는 데이터의 정확성과 시의적절성을 보장하기 위해 최선을 다하고 있으나, 일부 정보는 독립적인 제3자로부터 제공되거나 지연될 수 있습니다. MEXC는 이 데이터의 절대적인 정확성, 완전성 또는 신뢰성에 대해 어떠한 진술이나 보증도 하지 않습니다. 암호화폐 가격은 상당한 시장 변동성에 영향을 받을 수 있습니다. 투자 결정을 내리기 전에 스스로 충분한 조사(DYOR)를 수행하고 본인의 위험 감수 능력을 평가하시기 바랍니다. MEXC는 귀하가 본 문서에 제공된 정보에 의존하여 발생한 직접적 또는 간접적 손실에 대해 어떠한 책임도 지지 않습니다.

거래 가능한 암호화폐

카테고리

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

자주 묻는 질문(FAQ)

면책조항