암호화폐 가격 동향 팔로우하기 | MEXC 거래소

간편한 암호화폐 토큰 가격 차트를 살펴보세요. 기본 정보와 주요 데이터를 한 눈에 살펴볼 수 있습니다. 가격 및 동향, 시가총액, 거래량 및 기타 주요 통계와 유용한 링크가 모두 MEXC에 모여있습니다.

지금 가입하여 플랫폼을 최대한 활용하고 독점 기능에 액세스할 수 있습니다. MEXC 계정을 사용하면 암호화폐를 쉽게 구매 및 판매하고, 포트폴리오를 추적하고, 가격 변동에 대한 실시간 알림을 받을 수 있습니다. 또한 당사의 보안 플랫폼은 사용자님의 거래가 안전하고 개인 정보가 보호되도록 보장합니다. 흥미진진한 암호화폐 거래의 세계를 경험해보세요. 지금 가입하고 MEXC와 함께 여정을 시작하세요.

거래 가능한 암호화폐

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

코인

가격

지난 7일

작업

비트코인

BTC

$ 64,012.49

-0.20%

-1.04%

-0.39%

$ 1.29T

$ 7.78K

이더리움

ETH

$ 1,859.39

-0.22%

-1.35%

+0.81%

$ 224.91B

$ 110.37K

바이낸스코인

BNB

$ 560.7

-0.14%

-0.92%

-1.80%

$ 75.70B

$ 17.35K

유에스디코인

USDC

$ 1.00086

-0.01%

0.00%

+0.02%

$ 74.86B

$ 93.47M

리플

XRP

$ 1.0874

-0.28%

-1.62%

-0.22%

$ 67.64B

$ 14.10M

솔라나

SOL

$ 73.98

-0.12%

-2.42%

-1.57%

$ 43.00B

$ 459.87K

트론

TRX

$ 0.3306

-0.03%

+1.07%

+2.10%

$ 31.34B

$ 18.25M

리도 스테이키드 이더

STETH

$ 1,857.67

-0.15%

-1.49%

+0.93%

$ 16.74B

$ 29.99

하이퍼리퀴드

HYPE

$ 58.76

-0.02%

+0.65%

-1.59%

$ 14.92B

$ 39.13K

도지

DOGE

$ 0.06886

-0.40%

-0.85%

-4.49%

$ 11.77B

$ 137.97M

Sky Dollar

USDS

$ 1.0009

0.00%

+0.07%

+0.06%

$ 10.58B

$ 56.03K

지캐쉬

ZEC

$ 492.84

-0.44%

-3.40%

-11.29%

$ 8.25B

$ 5.23K

랩트 비트코인

WBTC

$ 63,961

-0.13%

-1.01%

-0.36%

$ 7.47B

$ 1.46

모네로

XMR

$ 358.83

+0.54%

+1.44%

+7.35%

$ 6.72B

$ 9.18K

스텔라

XLM

$ 0.1775

-0.06%

-2.31%

-5.07%

$ 6.01B

$ 2.57M

카다노

ADA

$ 0.1633

-0.42%

-3.18%

-0.42%

$ 5.97B

$ 14.95M

체인링크

LINK

$ 8.333

-0.58%

-1.74%

+0.55%

$ 5.49B

$ 27.37K

Canton Network

$ 0.11806

-0.55%

-2.89%

-5.41%

$ 4.60B

$ 1.33M

Ethena USDe

USDE

$ 1.0009

0.00%

+0.02%

+0.04%

$ 4.49B

$ 126.55K

USD1

$ 0.99968

0.00%

-0.01%

-0.03%

$ 4.39B

$ 2.79M

비트코인 캐시 노드

BCH

$ 208.7

-0.24%

-1.04%

-5.02%

$ 4.21B

$ 6.15K

톤코인

GRAM

$ 1.462

0.00%

-1.49%

-0.41%

$ 3.90B

$ 847.48K

라이트코인

LTC

$ 46.29

-0.04%

-0.56%

-3.03%

$ 3.59B

$ 101.38K

Wrapped eETH

WEETH

$ 2,056.37

+0.77%

-0.91%

+1.52%

$ 3.36B

$ 0.01

헤데라

HBAR

$ 0.07069

-0.24%

-1.83%

+6.13%

$ 3.08B

$ 2.36M

$ 0.7143

-0.42%

-3.85%

-3.09%

$ 2.89B

$ 1.22M

아발란체

AVAX

$ 6.198

-0.23%

-3.43%

-5.47%

$ 2.68B

$ 73.49K

크립토

CRO

$ 0.05655

-0.05%

-1.50%

-4.32%

$ 2.53B

$ 1.32M

Tether Gold

GOLD(XAUT)

$ 4,064.76

-0.10%

+0.68%

+1.44%

$ 2.50B

$ 216.11

시바이누

SHIB

$ 0.000004168

+0.24%

+0.73%

+0.12%

$ 2.45B

$ 183.51B

유니스왑

UNI

$ 3.838

+0.29%

+1.72%

+9.08%

$ 2.39B

$ 62.57K

니어

NEAR

$ 1.8094

-0.35%

-3.52%

-5.40%

$ 2.36B

$ 411.91K

Bittensor

TAO

$ 188.7

-0.33%

-2.32%

-2.62%

$ 2.08B

$ 5.83K

Ondo

ONDO

$ 0.39325

-0.23%

-1.80%

+14.69%

$ 1.92B

$ 1.16M

PAX Gold

GOLD(PAXG)

$ 4,062.64

-0.09%

+0.71%

+1.39%

$ 1.86B

$ 466.95

WLFI

$ 0.0575

-0.33%

-3.83%

+0.94%

$ 1.84B

$ 3.29M

오케이비

OKB

$ 81.827

-0.25%

+0.62%

+1.31%

$ 1.72B

$ 1.25K

Aster

ASTER

$ 0.6365

+0.22%

+2.53%

+2.43%

$ 1.72B

$ 783.78K

HTX DAO

HTX

$ 0.000001841

+0.11%

+0.33%

+1.21%

$ 1.67B

$ 28.25B

MemeCore

$ 1.21372

+1.44%

+3.97%

-2.04%

$ 1.59B

$ 67.83K

에이브

AAVE

$ 94.79

-0.20%

-1.48%

+6.27%

$ 1.46B

$ 1.56K

Decentralized USD

USDD

$ 1.0006

0.00%

+0.09%

$ 1.36B

$ 82.00

Mantle

MNT

$ 0.4094

0.00%

+0.64%

-1.86%

$ 1.36B

$ 173.42K

Sky Protocol

SKY

$ 0.05725

-0.43%

-5.72%

-5.43%

$ 1.35B

$ 977.51K

폴카닷

DOT

$ 0.8014

-0.06%

-1.53%

-4.26%

$ 1.35B

$ 1.62M

Falcon Finance

USDF

$ 0.996

0.00%

-0.01%

$ 1.30B

$ 198.81K

Worldcoin

WLD

$ 0.3759

-0.98%

-0.64%

+0.95%

$ 1.27B

$ 1.25M

디피니티

ICP

$ 2.154

+0.09%

-0.19%

+0.19%

$ 1.20B

$ 77.73K

Bitget Token

BGB

$ 1.65846

-0.26%

-1.00%

+0.04%

$ 1.16B

$ 40.19K

페페

PEPE

$ 0.000002693

-0.55%

-2.70%

-1.60%

$ 1.12B

$ 42.02B

이더리움클래식

ETC

$ 6.64

-0.15%

-2.77%

-4.86%

$ 1.05B

$ 30.26K

United Stables

$ 1.0008

0.00%

+0.02%

+0.03%

$ 1.00B

$ 67.08K

MORPHO

$ 1.9528

+0.81%

-1.33%

-1.55%

$ 981.20M

$ 47.45K

파이 네트워크

$ 0.0821

-0.34%

-6.15%

-1.53%

$ 888.27M

$ 3.10M

저스트

JST

$ 0.10285

+0.17%

+2.31%

+4.71%

$ 880.43M

$ 575.31K

쿠코인 토큰

KCS

$ 6.4992

0.00%

-1.46%

-2.17%

$ 876.70M

$ 8.50K

Polygon Ecosystem

POL

$ 0.07695

-0.46%

+1.14%

-5.00%

$ 821.56M

$ 1.79M

Ethena

ENA

$ 0.08724

+0.25%

-2.11%

+7.92%

$ 808.93M

$ 3.68M

Quant

QNT

$ 63.51

+1.32%

-0.17%

-1.63%

$ 771.21M

$ 622.48

Kaspa

KAS

$ 0.027928

0.00%

-0.55%

+0.47%

$ 768.23M

$ 18.44M

Render

RENDER

$ 1.461

-0.14%

-1.55%

-0.68%

$ 757.37M

$ 61.47K

알고랜드

ALGO

$ 0.08314

-0.08%

+1.07%

+1.24%

$ 745.09M

$ 995.57K

코스모스

ATOM

$ 1.397

+0.07%

-2.58%

-6.74%

$ 717.70M

$ 272.93K

Binance Life

币安人生

$ 0.65343

-0.56%

-4.48%

-5.31%

$ 655.69M

$ 113.49K

벨덱스

BDX

$ 0.08308

-0.59%

-0.10%

+0.23%

$ 643.75M

$ 13.50M

Jupiter

JUP

$ 0.1856

-0.22%

-2.62%

-3.84%

$ 615.92M

$ 713.51K

아이피에프에스

FIL

$ 0.7263

+0.25%

-0.52%

-3.17%

$ 573.72M

$ 1.64M

엑스디씨 네트워크

XDC

$ 0.02776

-0.47%

-0.65%

-1.39%

$ 568.81M

$ 3.00M

VVV

$ 12.1745

+1.10%

-1.03%

+6.01%

$ 568.36M

$ 7.72K

$ 0.006401

-0.08%

-0.54%

-1.03%

$ 549.60M

$ 14.88M

Audiera

BEAT

$ 3.2985

-0.49%

+10.66%

+37.55%

$ 527.78M

$ 1.07M

Arbitrum

ARB

$ 0.08358

-0.42%

-3.36%

-5.28%

$ 524.11M

$ 1.76M

Injective

INJ

$ 5.176

+0.17%

+2.03%

+1.28%

$ 523.25M

$ 415.82K

Lighter

LIT

$ 2.0768

-0.23%

-4.85%

-6.85%

$ 518.90M

$ 103.75K

Aptos

APT

$ 0.6106

+0.25%

-0.54%

+0.59%

$ 507.75M

$ 179.44K

투레 유에스디

TUSD

$ 0.9971

-0.01%

+0.02%

+0.01%

$ 493.08M

$ 6.76K

팬케이크스왑

CAKE

$ 1.391

-0.07%

+0.22%

-0.93%

$ 489.79M

$ 298.68K

넥소

NEXO

$ 0.7509

+0.08%

+0.94%

-0.31%

$ 484.09M

$ 106.60K

대시

DASH

$ 32.39

-0.03%

-2.15%

-4.54%

$ 412.12M

$ 8.52K

비체인

VET

$ 0.004747

-0.15%

-1.77%

+1.03%

$ 406.45M

$ 8.17M

Aerodrome Finance

AERO

$ 0.4166

-0.33%

-2.07%

-8.28%

$ 396.86M

$ 216.80K

Ether.Fi Foundation

ETHFI

$ 0.4433

-0.62%

-2.40%

-2.62%

$ 393.39M

$ 3.34M

Virtuals Protocol

VIRTUAL

$ 0.5948

-0.39%

-3.48%

-2.76%

$ 386.88M

$ 323.37K

Pudgy Penguins

PENGU

$ 0.006007

-0.56%

-1.44%

-2.37%

$ 378.17M

$ 16.30M

OFFICIAL TRUMP

TRUMP

$ 1.58

-0.44%

-2.41%

-3.13%

$ 374.64M

$ 1.18M

썬

SUN

$ 0.018414

-0.01%

+0.78%

+0.96%

$ 354.55M

$ 5.39M

Lorenzo Protocol

BANK

$ 0.2892

0.00%

+21.18%

+171.39%

$ 350.50M

$ 6.56M

Pyth Network

PYTH

$ 0.04468

-1.14%

-3.69%

-7.79%

$ 349.49M

$ 5.11M

페치 에이아이

FET

$ 0.1514

-0.26%

-0.79%

-3.99%

$ 342.22M

$ 940.69K

First Digital USD

FDUSD

$ 0.998

-0.01%

-0.02%

0.00%

$ 336.81M

$ 108.47K

리도다오토큰

LDO

$ 0.3824

-1.10%

-1.25%

+7.74%

$ 326.35M

$ 279.13K

SEI

$ 0.04453

-0.20%

-2.67%

-5.10%

$ 321.05M

$ 1.42M

TIA

$ 0.3454

-0.14%

-1.06%

-3.06%

$ 317.47M

$ 1.17M

SPX6900

SPX

$ 0.3358

-0.76%

-3.18%

+0.12%

$ 314.21M

$ 503.29K

커브

CRV

$ 0.2026

-0.34%

-3.61%

-4.83%

$ 307.89M

$ 1.53M

Terra Classic

LUNC

$ 0.0000533

-0.06%

-4.56%

-8.00%

$ 294.28M

$ 1.90B

LayerZero

ZRO

$ 0.8456

+0.52%

+4.15%

+6.51%

$ 287.64M

$ 584.30K

JITO

JTO

$ 0.5914

-0.84%

-7.60%

+8.24%

$ 285.59M

$ 123.63K

Gnosis

GNO

$ 107.37

-0.29%

-1.92%

-3.25%

$ 283.38M

$ 531.01

100

딕시

DEXE

$ 4.008

+15.21%

+54.42%

-90.59%

$ 277.74M

$ 1.08M

101

엔에프티

NFT

$ 0.000000268

+0.37%

+0.71%

+1.89%

$ 266.34M

$ 221.35B

102

비트코인에스브이

BSV

$ 13.26

+0.30%

-1.04%

-2.35%

$ 265.96M

$ 3.78K

103

비트토렌트

BTT

$ 0.0000002667

+0.07%

-0.52%

-1.76%

$ 265.12M

$ 203.53B

104

Stacks

STX

$ 0.1452

+0.21%

-12.64%

-12.59%

$ 262.03M

$ 805.07K

105

펜들

PENDLE

$ 1.521

-0.20%

-2.50%

+0.59%

$ 260.41M

$ 224.06K

106

Monad

MON

$ 0.02199

-0.77%

-2.40%

+2.90%

$ 259.92M

$ 5.61M

107

Bonk

BONK

$ 0.000002906

-0.44%

-0.58%

+5.08%

$ 256.50M

$ 155.31B

108

이뮤터블 엑스

IMX

$ 0.1236

-1.35%

-2.29%

$ 247.80M

$ 489.71K

109

테조스

XTZ

$ 0.2273

-0.39%

-0.09%

+2.16%

$ 247.06M

$ 363.66K

110

컨플럭스

CFX

$ 0.0447

-0.42%

-4.83%

-3.49%

$ 233.44M

$ 1.35M

111

Kaito

KAITO

$ 0.9353

-0.98%

-6.46%

+16.21%

$ 231.83M

$ 96.65K

112

자스미

JASMY

$ 0.004343

-0.32%

-1.60%

-8.03%

$ 215.28M

$ 15.80M

113

DoubleZero

$ 0.06085

-0.28%

-2.39%

-7.18%

$ 211.37M

$ 870.60K

114

Maple Finance

SYRUP

$ 0.17112

-0.46%

-5.44%

-3.73%

$ 204.78M

$ 348.45K

115

디크레드

DCR

$ 11.687

+0.47%

-3.12%

-5.64%

$ 204.01M

$ 9.10K

116

카이아

KAIA

$ 0.03153

+1.34%

+0.13%

-3.44%

$ 201.15M

$ 4.67M

117

APE and PEPE

APEPE

$ 0.0000009528

-0.26%

-0.24%

-0.84%

$ 200.42M

$ 223.03B

118

플로키 이누

FLOKI

$ 0.00002088

-0.67%

-2.25%

-1.14%

$ 199.64M

$ 2.91B

119

오피

$ 0.09241

-0.10%

-1.39%

-2.84%

$ 198.98M

$ 476.35K

120

Zebec Network

ZBCN

$ 0.0019237

-1.91%

+0.01%

-0.32%

$ 193.68M

$ 94.91M

121

Velvet

VELVET

$ 0.436

+0.13%

-14.55%

-13.94%

$ 184.17M

$ 3.07M

122

STRK

$ 0.02893

-0.21%

-0.62%

+3.85%

$ 183.28M

$ 5.99M

123

이엔에스

ENS

$ 4.347

-0.21%

-2.18%

-3.86%

$ 175.98M

$ 12.46K

124

BUILDon

$ 0.17227

+2.06%

+3.20%

+12.76%

$ 174.49M

$ 1.53M

125

Humanity

$ 0.06193

-0.76%

-0.28%

+2.53%

$ 174.46M

$ 3.20M

126

Falcon Finance

$ 0.0604

+0.47%

-0.22%

-1.75%

$ 172.67M

$ 1.01M

127

그래프토큰

GRT

$ 0.01581

-0.50%

-1.43%

-7.05%

$ 171.68M

$ 4.46M

128

컴파운드

COMP

$ 17.11

-0.23%

-2.51%

-2.06%

$ 170.90M

$ 4.78K

129

EigenLayer

EIGEN

$ 0.2104

-0.61%

-6.73%

-6.03%

$ 167.62M

$ 790.13K

130

레이디움

RAY

$ 0.623

-0.02%

-3.17%

-7.50%

$ 167.49M

$ 110.51K

131

Telcoin

TEL

$ 0.001689

+0.83%

-6.20%

-6.46%

$ 164.19M

$ 63.87M

132

$ 746.06

+0.04%

+0.76%

-0.11%

$ 161.76M

$ 78.51

133

아이오타

IOTA

$ 0.03427

-0.52%

-2.78%

-5.75%

$ 153.87M

$ 1.58M

134

액시 인피니티

AXS

$ 0.8817

-0.44%

-2.65%

-5.95%

$ 152.73M

$ 64.39K

135

Plasma

XPL

$ 0.08509

-0.49%

+2.44%

+4.30%

$ 152.68M

$ 4.72M

136

Bitway

BTW

$ 0.068177

+0.33%

+4.45%

+8.82%

$ 152.62M

$ 3.01M

137

엠엑스 토큰

$ 1.6624

+0.06%

-0.51%

-0.28%

$ 152.54M

$ 715.28K

138

칠리즈

CHZ

$ 0.01427

-0.69%

-0.90%

-8.57%

$ 148.90M

$ 9.71M

139

엑스이씨

XEC

$ 0.000007285

-0.16%

+3.40%

-25.94%

$ 147.03M

$ 32.71B

140

Vision

VSN

$ 0.03997

-0.18%

+0.10%

+12.57%

$ 143.46M

$ 1.64M

141

에이프코인

APE

$ 0.1432

-0.56%

-5.05%

-0.21%

$ 143.00M

$ 1.51M

142

dogwifhat sol

WIF

$ 0.143

-0.28%

-3.84%

-7.75%

$ 142.63M

$ 1.86M

143

토르체인

RUNE

$ 0.4192

-0.21%

-1.55%

-1.96%

$ 142.22M

$ 364.26K

144

트러스트월렛

TWT

$ 0.3302

+0.18%

-1.84%

-2.45%

$ 142.20M

$ 201.51K

145

네오

NEO

$ 1.999

-0.50%

-2.73%

-0.40%

$ 140.80M

$ 34.60K

146

$ 94.89

-0.15%

-7.05%

-3.95%

$ 140.28M

$ 604.80

147

OriginTrail

TRAC

$ 0.2794

+0.39%

-3.91%

+6.30%

$ 140.15M

$ 416.86K

148

ZANO

$ 9.07

-1.90%

-1.34%

-7.30%

$ 139.16M

$ 65.49K

149

$ 210.43

+0.78%

+0.82%

+4.34%

$ 138.29M

$ 286.33

150

체인

XCN

$ 0.0035269

+0.05%

-1.64%

-1.42%

$ 135.85M

$ 507.96K

151

디센트럴랜드

MANA

$ 0.06626

-0.03%

-1.53%

-5.39%

$ 131.39M

$ 817.43K

152

$ 0.04437

+0.14%

-3.75%

-6.67%

$ 130.37M

$ 1.49M

153

Project Ailey

ALE

$ 0.2604

+0.08%

-0.12%

-0.04%

$ 126.74M

$ 378.87K

154

FARTCOIN

$ 0.12429

-0.31%

-6.86%

-3.92%

$ 124.42M

$ 1.11M

155

$ 319.88

-0.64%

-0.15%

-8.15%

$ 123.67M

$ 199.16

156

$ 62.8

-0.38%

-1.50%

+3.68%

$ 122.18M

$ 955.23

157

$ 310.47

+0.04%

-3.33%

-18.65%

$ 121.21M

$ 248.11

158

1인치 네트워크

1INCH

$ 0.08556

-0.71%

+0.23%

+18.82%

$ 121.00M

$ 818.26K

159

알위브

$ 1.834

-0.11%

-1.34%

-3.92%

$ 120.60M

$ 65.83K

160

컨백스 파이낸스

CVX

$ 1.24

+0.74%

+1.50%

+0.83%

$ 119.61M

$ 57.95K

161

Genius

GENIUS

$ 0.35618

-0.49%

+0.16%

+10.07%

$ 118.10M

$ 215.52K

162

GoMining

GOMINING

$ 0.2875

0.00%

-0.35%

+0.35%

$ 116.47M

$ 546.44K

163

Zama Protocol

ZAMA

$ 0.05222

+1.17%

-5.19%

+51.41%

$ 116.12M

$ 12.58M

164

뱃

BAT

$ 0.07703

-0.12%

-0.52%

-0.99%

$ 115.41M

$ 826.13K

165

Backpack

$ 0.4488

+0.51%

+1.05%

-3.55%

$ 113.32M

$ 300.85K

166

AWE Network

AWE

$ 0.05766

+0.05%

+1.44%

+3.69%

$ 111.96M

$ 974.59K

167

Tagger

TAG

$ 0.0010191

-0.08%

+2.79%

+4.41%

$ 111.14M

$ 63.31M

168

$ 0.2348

-0.13%

-0.21%

-3.45%

$ 108.59M

$ 298.44K

169

세이프팔

SFP

$ 0.2142

+0.05%

-1.10%

+0.23%

$ 107.40M

$ 236.46K

170

디와이디엑스

DYDX

$ 0.12568

-0.33%

-0.98%

+4.06%

$ 105.70M

$ 755.64K

171

$ 0.06345

-0.13%

-2.01%

-8.64%

$ 105.21M

$ 1.01M

172

Ribbita by Virtuals

TIBBIR

$ 0.10303

+0.19%

+0.46%

-6.39%

$ 103.59M

$ 1.14M

173

RealLink

REAL

$ 0.07415

-0.32%

-0.76%

+4.16%

$ 102.20M

$ 3.47M

174

Talus

$ 0.04734

-1.63%

+0.41%

-4.86%

$ 102.17M

$ 3.99M

175

SoSoValue

SOSO

$ 0.2982

+1.26%

+6.46%

+1.95%

$ 102.09M

$ 338.89K

176

Centrifuge

CFG

$ 0.1762

-0.79%

-3.53%

+5.36%

$ 100.94M

$ 422.99K

177

$ 0.60474

+2.08%

+21.98%

+59.38%

$ 99.18M

$ 1.12M

178

뉴턴

$ 0.00099

-0.10%

+1.66%

-1.60%

$ 96.95M

$ 8.69M

179

Data Network

DATA

$ 0.2711

-0.73%

+4.18%

-0.07%

$ 96.81M

$ 535.72K

180

Sentient

SENT

$ 0.01335

0.00%

-1.91%

-0.67%

$ 96.55M

$ 4.80M

181

Allora

ALLO

$ 0.47863

-1.21%

-5.84%

+8.15%

$ 96.54M

$ 628.01K

182

갈라

GALA

$ 0.001966

+0.10%

-1.10%

-3.47%

$ 95.97M

$ 170.03M

183

리프

RIF

$ 0.09325

-8.18%

-13.40%

-30.14%

$ 93.84M

$ 6.42M

184

DeepBook

DEEP

$ 0.017398

-0.18%

-1.75%

+1.64%

$ 92.98M

$ 4.09M

185

인스타댑

FLUID

$ 1.167

-0.52%

+8.47%

+10.51%

$ 91.93M

$ 5.84K

186

ZKsync

$ 0.009123

-0.48%

-3.28%

-3.10%

$ 90.25M

$ 7.41M

187

Aethir

ATH

$ 0.004407

+0.38%

-2.64%

+1.77%

$ 89.23M

$ 14.07M

188

$ 62.6

+0.02%

-1.29%

+3.94%

$ 88.79M

$ 4.82K

189

Cheems

CHEEMS

$ 0.0000004651

+0.54%

+0.36%

+1.39%

$ 87.65M

$ 125.70B

190

SOON

$ 0.1679

-0.53%

+2.16%

+4.94%

$ 87.53M

$ 344.81K

191

엘론드

EGLD

$ 2.9

0.00%

-2.06%

-9.74%

$ 87.47M

$ 25.10K

192

스타게이트 파이낸스

STG

$ 0.133

-0.23%

-4.64%

-5.81%

$ 86.85M

$ 416.84K

193

$ 606.16

-0.38%

-0.06%

-3.86%

$ 86.53M

$ 89.09

194

Beam

BEAMX

$ 0.001668

-1.00%

+13.11%

+10.73%

$ 86.29M

$ 60.97M

195

Derive

DRV

$ 0.1158

-0.69%

-3.10%

-7.44%

$ 85.33M

$ 498.45K

196

GEODNET

GEOD

$ 0.1937

0.00%

+1.10%

-1.07%

$ 84.99M

$ 325.65K

197

Kamino

KMNO

$ 0.01742

-0.46%

-3.39%

-6.56%

$ 84.15M

$ 3.08M

198

Undeads Games

UDS

$ 0.8416

-0.01%

-0.39%

-24.76%

$ 83.77M

$ 25.48K

199

GRASS

$ 0.3355

+0.96%

-7.12%

-3.46%

$ 82.44M

$ 342.45K

200

Melania Meme

MELANIA

$ 0.08067

-0.30%

+0.27%

-0.01%

$ 80.58M

$ 724.57K

201

UnifAI

UAI

$ 0.3328

-1.68%

-5.20%

-7.13%

$ 79.66M

$ 458.70K

202

RaveDAO

RAVE

$ 0.3038

+1.00%

-1.14%

+1.13%

$ 76.73M

$ 19.92K

203

카우 프로토콜

COW

$ 0.1323

-0.23%

-2.36%

-1.12%

$ 76.61M

$ 366.13K

204

리저브라이트

RSR

$ 0.001216

-0.65%

-6.00%

+0.99%

$ 76.44M

$ 50.88M

205

연파이낸스

YFI

$ 2,088.7

-0.12%

+0.85%

-0.63%

$ 75.38M

$ 29.87

206

ORDI

$ 3.587

-0.42%

-0.83%

+1.30%

$ 75.29M

$ 17.56K

207

신세틱스

SNX

$ 0.2189

+0.05%

-2.69%

-1.67%

$ 74.86M

$ 411.50K

208

지엠에스

GMX

$ 7.072

-0.10%

+5.83%

+13.94%

$ 74.81M

$ 9.56K

209

NEXPACE

NXPC

$ 0.26

+0.04%

+1.44%

+3.92%

$ 74.10M

$ 245.56K

210

Comedian

BAN

$ 0.07352

0.00%

+2.45%

+0.71%

$ 73.65M

$ 843.40K

211

XPR Network

XPR

$ 0.0025215

+0.31%

-1.37%

+2.43%

$ 73.58M

$ 92.93M

212

FORM

$ 0.1914

-0.42%

-0.31%

+4.42%

$ 73.05M

$ 352.17K

213

Billions

BILL

$ 0.02999

+0.70%

+6.69%

+18.81%

$ 72.85M

$ 10.56M

214

호리젠

ZEN

$ 4.006

-0.35%

-1.76%

-3.60%

$ 72.75M

$ 16.20K

215

$ 158.6

+0.10%

-3.47%

+1.16%

$ 72.52M

$ 431.01

216

BAS

$ 0.028779

-1.11%

+4.55%

+4.37%

$ 72.34M

$ 2.56M

217

퀀텀

QTUM

$ 0.6796

+0.12%

-6.91%

-4.23%

$ 72.26M

$ 192.82K

218

Banana

BANANAS31

$ 0.007234

+1.87%

+3.86%

+0.06%

$ 71.25M

$ 7.53M

219

오르카

ORCA

$ 1.1634

-0.43%

-2.51%

-0.61%

$ 70.98M

$ 51.45K

220

ZRX

$ 0.08356

-0.29%

-0.48%

-1.91%

$ 70.97M

$ 679.78K

221

Huma Finance

HUMA

$ 0.02155

-0.14%

-1.37%

-0.14%

$ 70.17M

$ 2.81M

222

$ 938.26

+0.73%

-5.78%

+11.97%

$ 70.10M

$ 66.81

223

라이브피어

LPT

$ 1.406

-0.28%

-1.68%

-5.57%

$ 69.91M

$ 36.32K

224

Walrus

WAL

$ 0.02898

-0.31%

-1.62%

-0.51%

$ 69.88M

$ 1.96M

225

Keeta

KTA

$ 0.1227

+0.24%

-5.05%

+5.62%

$ 68.78M

$ 590.14K

226

$ 0.02375

+0.21%

-0.83%

-1.41%

$ 68.60M

$ 3.51M

227

뉴메리어

NMR

$ 9.101

-0.79%

-0.57%

-9.02%

$ 68.44M

$ 6.78K

228

에프티엑스 토큰

FTT

$ 0.2048

+0.10%

+0.34%

+0.93%

$ 67.82M

$ 289.64K

229

벨로

VELO

$ 0.003825

-1.06%

+3.43%

+14.27%

$ 67.22M

$ 17.25M

230

$ 745.41

+0.06%

+0.50%

-1.18%

$ 67.10M

$ 73.69

231

Plume Network

PLUME

$ 0.01156

-1.09%

+3.29%

+12.33%

$ 66.59M

$ 14.01M

232

SHX

$ 0.003768

+0.75%

+0.77%

+5.06%

$ 66.47M

$ 29.63M

233

AKEDO

AKE

$ 0.002826

+10.23%

+13.79%

+71.95%

$ 65.23M

$ 4.75B

234

일드파밍.인슈어

SAFE

$ 0.084

0.00%

-2.89%

+1.20%

$ 62.99M

$ 15.65K

235

BIO Protocol

BIO

$ 0.028

+0.04%

+7.39%

+12.27%

$ 62.24M

$ 2.94M

236

DOG GO TO THE MOON

DOG

$ 0.0006098

+1.22%

+0.65%

+2.52%

$ 61.52M

$ 106.89M

237

AI Rig Complex

ARCSOL

$ 0.0605

+0.59%

-0.89%

-14.25%

$ 61.06M

$ 1.12M

238

River

RIVER

$ 3.1021

+0.09%

-5.02%

-5.33%

$ 60.96M

$ 34.12K

239

레이븐코인

RVN

$ 0.003723

-0.32%

-1.09%

-0.77%

$ 60.91M

$ 15.24M

240

홀로토큰

HOT

$ 0.0003375

+0.36%

-0.71%

-1.46%

$ 59.51M

$ 224.03M

241

Quantix Finance

QFI

$ 58.122

+0.21%

-0.74%

-8.30%

$ 58.22M

$ 5.25K

242

지그코인

ZIG

$ 0.040735

-0.12%

+0.06%

-3.89%

$ 57.69M

$ 8.17M

243

Qubic

QUBIC

$ 0.0000004158

+0.83%

-3.91%

-2.17%

$ 57.53M

$ 433.58B

244

TFUEL

$ 0.007785

-0.28%

-1.01%

-1.18%

$ 57.49M

$ 7.19M

245

G Coin

GCOIN

$ 0.0022881

-0.01%

-3.29%

+0.44%

$ 57.26M

$ 99.93M

246

미나 프로토콜

MINA

$ 0.04419

-0.43%

-1.38%

-1.36%

$ 56.99M

$ 1.28M

247

Magma Finance

MAGMA

$ 0.29652

-0.62%

-9.19%

+3.33%

$ 56.58M

$ 327.98K

248

Eurite

EURI

$ 1.1391

+0.01%

+0.15%

-0.29%

$ 56.53M

$ 13.68K

249

쿠사마

KSM

$ 3.063

-0.07%

-1.54%

-3.83%

$ 56.26M

$ 29.33K

250

jellyjelly

JELLYJELLY

$ 0.055992

+0.16%

+2.97%

+4.55%

$ 55.97M

$ 1.14M

251

USELESS COIN

USELESS

$ 0.055815

-1.42%

-7.27%

-3.76%

$ 55.76M

$ 1.91M

252

XPIN Network

XPIN

$ 0.001456

-0.84%

+5.75%

-1.24%

$ 54.79M

$ 58.52M

253

Turbo

TURBO

$ 0.0007803

-0.22%

-2.02%

-5.34%

$ 53.78M

$ 95.28M

254

엔진코인

ENJ

$ 0.02698

-0.52%

-1.85%

-2.84%

$ 53.35M

$ 2.47M

255

Wormhole

$ 0.008782

+0.17%

-2.11%

-5.15%

$ 52.98M

$ 23.41M

256

베이비도지코인

BABYDOGE

$ 0.0000000002939

-0.41%

-1.54%

-2.55%

$ 52.73M

$ 250.80T

257

$ 233.76

-0.21%

-0.80%

-6.07%

$ 52.39M

$ 230.67

258

질리카

ZIL

$ 0.002601

-0.27%

+4.19%

-9.45%

$ 51.87M

$ 20.65M

259

$ 210.5

+0.49%

+0.64%

+4.22%

$ 50.67M

$ 269.63

260

엘프

ELF

$ 0.06156

+0.28%

+0.24%

-2.38%

$ 50.50M

$ 880.78K

261

$ 0.14372

-0.28%

-3.27%

-3.17%

$ 50.45M

$ 1.10M

262

Xphere

$ 0.018035

-0.04%

+4.30%

-0.50%

$ 50.14M

$ 3.96M

263

FUNToken

FUNTOKEN

$ 0.0046227

+0.29%

-0.28%

+24.26%

$ 49.95M

$ 17.24M

264

Cysic

CYS

$ 0.3083

+3.06%

-0.58%

+3.37%

$ 49.88M

$ 233.54K

265

카바 랩스

KAVA

$ 0.04548

-0.15%

+0.09%

+1.38%

$ 49.31M

$ 1.35M

266

BERA

$ 0.1725

-0.68%

-5.11%

-4.55%

$ 48.83M

$ 398.59K

267

Spark

SPK

$ 0.01738

-1.14%

+1.75%

+1.99%

$ 48.74M

$ 3.35M

268

LAB

$ 0.15895

+2.37%

+3.36%

-18.81%

$ 48.38M

$ 3.56M

269

비너스

XVS

$ 2.9372

+0.68%

+3.86%

+5.35%

$ 48.09M

$ 36.79K

270

ZetaChain

ZETA

$ 0.03271

-0.03%

-3.10%

-3.81%

$ 47.96M

$ 1.56M

271

$ 0.04028

0.00%

-1.32%

+0.10%

$ 47.89M

$ 37.40K

272

스쉬

SUSHI

$ 0.1668

-0.24%

-3.19%

+2.84%

$ 47.82M

$ 387.06K

273

Babylon

BABY

$ 0.01249

-0.08%

-0.64%

-0.95%

$ 46.31M

$ 4.87M

274

ETHGAS

GWEI

$ 0.02619

-0.60%

+31.07%

-14.81%

$ 46.29M

$ 4.79M

275

Toshi

TOSHI

$ 0.0001095

0.00%

-1.44%

-10.46%

$ 46.11M

$ 564.45M

276

Non-Playable Coin

NPC

$ 0.005903

+0.20%

-1.93%

-9.70%

$ 45.12M

$ 15.67M

277

XUSD

$ 1.001

0.00%

+0.01%

$ 44.61M

$ 52.58K

278

$ 0.005085

-0.29%

-1.70%

+0.34%

$ 44.32M

$ 11.24M

279

SPACE ID

$ 0.03142

+0.16%

+3.06%

-6.93%

$ 43.84M

$ 1.79M

280

콘코디움

CCD

$ 0.003474

-0.20%

-5.21%

-0.88%

$ 43.83M

$ 15.45M

281

$ 0.07961

+0.10%

-0.31%

-1.20%

$ 43.12M

$ 575.16K

282

커먼놀리지베이스

CKB

$ 0.0008775

+0.01%

-1.93%

-5.28%

$ 43.10M

$ 60.22M

283

Blur

BLUR

$ 0.01517

-0.33%

-0.26%

-0.07%

$ 42.83M

$ 3.74M

284

GoPlus Security

GPS

$ 0.009254

-0.69%

+1.73%

+3.79%

$ 42.80M

$ 6.25M

285

ECOMI

OMI

$ 0.0001466

-0.27%

-4.57%

-10.22%

$ 41.93M

$ 435.55M

286

셀로

CELO

$ 0.06908

-0.40%

-1.65%

-3.90%

$ 41.74M

$ 837.06K

287

Pirate Chain

ARRR

$ 0.2111

-0.09%

-3.11%

-2.66%

$ 41.62M

$ 282.07K

288

오아시스 네트워크

ROSE

$ 0.005303

+1.85%

+0.56%

-1.94%

$ 41.60M

$ 11.92M

289

$ 746.99

+0.01%

+0.73%

-0.05%

$ 41.44M

$ 76.13

290

플로우

FLOW

$ 0.02483

-0.28%

-1.90%

-4.17%

$ 41.42M

$ 2.17M

291

POPCAT

$ 0.04227

-0.14%

-4.18%

-0.45%

$ 41.33M

$ 2.03M

292

엑스와이오

XYO

$ 0.00298

+0.34%

-0.99%

-1.97%

$ 41.27M

$ 17.67M

293

알케미

ACH

$ 0.004112

-0.07%

-1.20%

-4.89%

$ 41.22M

$ 14.22M

294

스레숄드

$ 0.003685

+0.27%

-2.15%

-8.15%

$ 41.13M

$ 20.23M

295

peaq network

PEAQ

$ 0.01831

+1.05%

0.00%

+8.06%

$ 41.00M

$ 2.22M

296

BitDCA

BDCA

$ 0.4983

+0.06%

-2.03%

-6.65%

$ 40.82M

$ 216.61K

297

온톨로지 토큰

ONT

$ 0.04092

-0.12%

-2.53%

-7.11%

$ 40.76M

$ 1.45M

298

RedStone

RED

$ 0.09684

-0.32%

-2.05%

-2.28%

$ 40.68M

$ 684.20K

299

RONIN

RON

$ 0.05241

-0.02%

-2.96%

-2.41%

$ 40.58M

$ 1.19M

300

Sentism

SENTIS

$ 0.20558

-0.51%

+1.60%

+7.50%

$ 40.43M

$ 209.31K

301

Peanut the Squirrel

PNUT

$ 0.03995

-0.37%

-0.64%

-2.64%

$ 40.18M

$ 1.44M

302

Movement

MOVE

$ 0.00993

-0.70%

-3.20%

-6.73%

$ 39.94M

$ 5.82M

303

$ 0.006124

-0.68%

-2.54%

-3.95%

$ 39.29M

$ 9.47M

304

Request

REQ

$ 0.0493

+0.45%

-2.22%

-8.42%

$ 39.26M

$ 1.08M

305

Espresso

ESP

$ 0.07362

+0.53%

+3.41%

+2.35%

$ 38.83M

$ 846.24K

306

Purr

PURR

$ 0.06528

-0.81%

-7.22%

-7.89%

$ 38.78M

$ 903.66K

307

TROLL

TROLLSOL

$ 0.038175

-2.67%

-2.39%

-11.83%

$ 38.56M

$ 2.93M

308

Aztec

AZTEC

$ 0.01334

-0.30%

-2.26%

+2.29%

$ 38.53M

$ 5.03M

309

MOG Coin

MOG

$ 0.00000009834

-0.50%

-1.86%

-1.94%

$ 38.38M

$ 581.51B

310

Rocket Pool

RPL

$ 1.697

-0.59%

-3.68%

$ 38.29M

$ 32.66K

311

POLYX

$ 0.0361

0.00%

-1.37%

+0.28%

$ 38.13M

$ 52.57K

312

Propy

PRO

$ 0.3836

+4.11%

+5.47%

+1.88%

$ 37.98M

$ 157.24K

313

VANA

$ 1.233

-1.10%

+4.57%

+12.22%

$ 37.85M

$ 91.77K

314

마스크네트워크

MASK

$ 0.3773

-0.40%

-1.31%

-2.53%

$ 37.75M

$ 147.84K

315

LINEA

$ 0.00243

-0.45%

-2.46%

-0.98%

$ 37.51M

$ 37.08M

316

Bedrock

$ 0.1411

+0.77%

-4.09%

-8.21%

$ 37.38M

$ 616.20K

317

$ 0.1735

-0.57%

-4.00%

-0.06%

$ 37.38M

$ 403.36K

318

Helium Network Token

HNT

$ 0.1971

-0.25%

-0.94%

-1.29%

$ 37.15M

$ 274.08K

319

Succinct

PROVE

$ 0.1895

-0.42%

-0.47%

-2.06%

$ 37.01M

$ 250.65K

320

Mocaverse

MOCA

$ 0.008747

-0.38%

+0.96%

+4.15%

$ 36.79M

$ 6.46M

321

ApeX Protocol

APEX

$ 0.2646

-0.30%

-1.60%

-7.57%

$ 36.73M

$ 282.52K

322

BNKR

$ 0.0003637

-0.24%

-5.48%

+7.11%

$ 36.64M

$ 147.70M

323

Fractal Bitcoin

$ 0.3511

0.00%

-0.26%

+0.95%

$ 36.54M

$ 167.72K

324

Yooldo Games

ESPORTS

$ 0.05881

-4.48%

+52.67%

+60.34%

$ 36.45M

$ 2.39M

325

Momentum

MMT

$ 0.1773

+0.34%

-1.27%

-0.17%

$ 36.41M

$ 413.36K

326

Amp

AMP

$ 0.0004192

+0.17%

-0.05%

-1.06%

$ 36.31M

$ 150.90M

327

Moo Deng

MOODENG

$ 0.03631

-0.08%

-2.39%

-3.50%

$ 36.03M

$ 1.96M

328

비토르 토큰

VTHO

$ 0.0003567

-0.08%

-1.57%

-6.50%

$ 35.93M

$ 208.03M

329

GOHOME

$ 71.36

+0.59%

+0.21%

-0.58%

$ 35.77M

$ 290.72

330

Zest Protocol

ZEST

$ 0.24672

-0.28%

-1.03%

+11.73%

$ 35.62M

$ 275.62K

331

$ 0.06605

0.00%

-1.05%

+4.04%

$ 35.44M

$ 956.26K

332

Gravity

$ 0.003267

-0.15%

+2.13%

-2.13%

$ 35.42M

$ 30.08M

333

Zerebro

ZEREBRO

$ 0.035206

-1.03%

-2.38%

+4.06%

$ 35.22M

$ 2.03M

334

$ 692.26

+0.05%

-0.03%

-0.29%

$ 34.97M

$ 108.17

335

버지

XVG

$ 0.002115

-1.26%

+0.33%

+3.93%

$ 34.96M

$ 49.21M

336

Notcoin

NOT

$ 0.0003506

-0.26%

-1.07%

-4.57%

$ 34.87M

$ 188.39M

337

APRO

$ 0.13831

-0.61%

+1.36%

-2.99%

$ 34.76M

$ 392.27K

338

앵커네트워크

ANKR

$ 0.003473

-0.34%

-0.83%

-0.80%

$ 34.73M

$ 17.73M

339

Subsquid

SQD

$ 0.0332

-0.27%

+6.65%

+8.60%

$ 34.68M

$ 1.87M

340

스테이터스네트워크

SNT

$ 0.0071

0.00%

-1.11%

$ 34.22M

$ 7.06M

341

에스에스브이 토큰

SSV

$ 2.084

-0.29%

+1.90%

+4.03%

$ 34.13M

$ 26.85K

342

시냅스

SYN

$ 0.1511

+1.23%

-2.05%

-35.60%

$ 34.06M

$ 2.67M

343

메메

MEME

$ 0.0005301

+0.77%

+2.75%

-1.31%

$ 33.91M

$ 112.24M

344

Spacecoin

SPACE

$ 0.006405

-0.45%

+1.25%

+8.58%

$ 33.79M

$ 32.58M

345

Nock

NOCK

$ 0.01512

-0.46%

-5.26%

-17.40%

$ 33.23M

$ 7.57M

346

Fogo

FOGO

$ 0.008592

-0.85%

-3.98%

-3.78%

$ 33.10M

$ 6.38M

347

MANTRA

$ 0.006246

-0.46%

-4.29%

+0.82%

$ 33.00M

$ 10.10M

348

Alaya AI

AGT

$ 0.014287

+0.20%

+10.49%

+3.34%

$ 32.80M

$ 4.99M

349

ONEchain

CROSS

$ 0.0769

-1.25%

+6.02%

+8.96%

$ 32.53M

$ 866.18K

350

우마

UMA

$ 0.3574

-0.17%

-1.70%

-2.37%

$ 32.47M

$ 165.45K

351

웨이브

WAVES

$ 0.2477

-0.08%

-0.72%

-2.52%

$ 32.18M

$ 250.61K

352

유에스디피

USDP

$ 1.0003

0.00%

-0.04%

$ 31.96M

$ 5.56K

353

시아코인

$ 0.0005698

-0.26%

-1.20%

-5.57%

$ 31.93M

$ 95.94M

354

도지론 마스

ELON

$ 0.00000003176

+0.06%

-1.06%

-1.85%

$ 31.83M

$ 2.49T

355

Dusk Network

DUSK

$ 0.06294

-1.98%

-5.11%

-5.64%

$ 31.50M

$ 1.04M

356

Gensyn

$ 0.02408

-0.37%

-0.62%

+2.82%

$ 31.39M

$ 3.44M

357

Prom

PROM

$ 1.7535

-0.38%

+1.69%

+29.48%

$ 31.13M

$ 36.30K

358

스토리지

STORJ

$ 0.07267

-0.41%

-0.60%

-1.61%

$ 30.89M

$ 796.84K

359

$ 269.81

+0.26%

+0.80%

-1.78%

$ 30.73M

$ 202.30

360

cat in a dogs world

MEW

$ 0.0003442

-0.52%

-3.47%

-5.61%

$ 30.65M

$ 172.24M

361

테라

LUNA

$ 0.04284

+0.40%

-3.61%

-6.82%

$ 30.54M

$ 2.24M

362

Rekt

REKTCOIN

$ 0.0000001068

0.00%

-8.72%

-10.71%

$ 30.10M

$ 173.05B

363

WIKI CAT

WKC

$ 0.00000005573

-1.34%

+0.47%

+4.40%

$ 29.96M

$ 1.10T

364

SaharaAI

SAHARA

$ 0.008829

-0.55%

-1.16%

-1.43%

$ 29.92M

$ 6.78M

365

ZEROBASE

ZBT

$ 0.1084

-0.86%

-5.57%

+7.74%

$ 29.83M

$ 1.19M

366

PlaysOut

PLAY

$ 0.03936

-0.05%

+9.44%

+13.31%

$ 29.82M

$ 4.51M

367

HashKey Platform

HSK

$ 0.08597

0.00%

+0.57%

-7.07%

$ 29.77M

$ 812.37K

368

Solayer

LAYER

$ 0.06475

+0.19%

-0.43%

+0.51%

$ 29.56M

$ 887.23K

369

Degen

DEGEN

$ 0.0012659

+1.63%

+3.89%

-2.63%

$ 29.51M

$ 52.25M

370

SkyAI

SKYAI

$ 0.02919

+0.48%

+6.73%

+1.69%

$ 29.51M

$ 4.02M

371

Block Street

BSB

$ 0.13264

-0.34%

-1.20%

-0.32%

$ 29.41M

$ 1.15M

372

BOOK OF MEME

BOME

$ 0.000428

-0.14%

-3.33%

+7.92%

$ 29.38M

$ 131.53M

373

뱅코르

BNT

$ 0.2719

-0.37%

-1.27%

-0.26%

$ 29.35M

$ 233.72K

374

TerraClassicUSD

USTC

$ 0.00522

-0.34%

-1.67%

-3.47%

$ 29.16M

$ 11.95M

375

토네이도캐시

TORN

$ 5.562

-0.65%

-0.56%

+3.00%

$ 29.09M

$ 10.34K

376

MultiBank Group

MBG

$ 0.1176

-1.10%

-6.98%

-3.93%

$ 29.08M

$ 19.40M

377

Across Protocol

ACX

$ 0.04137

-0.29%

+0.02%

-3.89%

$ 29.06M

$ 1.69M

378

Manta Network

MANTA

$ 0.06107

-0.36%

-1.61%

-4.22%

$ 29.04M

$ 1.07M

379

딥코인

DEP

$ 0.0009709

-0.09%

-0.98%

+1.96%

$ 29.02M

$ 112.81M

380

Avantis

AVNT

$ 0.08894

-0.13%

-2.31%

+0.59%

$ 28.90M

$ 821.42K

381

$ 29.16

+0.20%

-14.38%

-8.82%

$ 28.75M

$ 3.13K

382

deBridge

DBR

$ 0.01491

+0.07%

-0.47%

-11.87%

$ 28.72M

$ 3.54M

383

UPCX

UPC

$ 0.2119

+0.28%

-3.51%

-6.04%

$ 28.70M

$ 17.12M

384

Zora

ZORA

$ 0.006308

-0.49%

-1.21%

+1.89%

$ 28.38M

$ 10.37M

385

Anoma

XAN

$ 0.011042

+0.41%

+3.15%

-5.52%

$ 27.88M

$ 6.62M

386

Defi App

HOME

$ 0.006747

+1.45%

+10.76%

-6.93%

$ 27.80M

$ 35.19M

387

BSquared Network

$ 0.41289

-0.34%

+26.77%

-22.96%

$ 27.73M

$ 293.60K

388

SIREN

$ 0.03901

-1.23%

+0.16%

+13.81%

$ 27.31M

$ 2.02M

389

Uquid

UQC

$ 2.709

0.00%

-0.11%

$ 27.09M

$ 4.29K

390

콘스티튜션다오

PEOPLE

$ 0.005285

-0.98%

+1.48%

-0.81%

$ 26.68M

$ 11.97M

391

Smart Blockchain

SMART

$ 0.003903

-0.21%

+0.52%

-1.84%

$ 26.17M

$ 53.61M

392

Storepay Fintech

SPCFIN

$ 0.0003688

0.00%

+2.10%

$ 26.06M

$ 3.25K

393

Fabric

ROBO

$ 0.01179

-0.26%

-2.01%

+5.04%

$ 26.06M

$ 5.99M

394

Infinity Ground

AIN

$ 0.0848

+0.33%

-0.40%

+14.95%

$ 25.96M

$ 838.32K

395

OLAXBT

AIO

$ 0.11075

-0.11%

-0.74%

+7.50%

$ 25.74M

$ 715.45K

396

하이브

HIVE

$ 0.04629

-0.09%

-1.99%

-3.52%

$ 25.69M

$ 2.02M

397

MYX Finance

MYX

$ 0.07922

-0.77%

+2.19%

-0.64%

$ 25.68M

$ 2.15M

398

SwftCoin

SWFTC

$ 0.00254

0.00%

-1.28%

-2.19%

$ 25.49M

$ 21.40M

399

Giggle Fund

GIGGLE

$ 25.7

-0.27%

-1.15%

-2.17%

$ 25.44M

$ 3.78K

400

ETHW

$ 0.2347

-0.38%

-2.00%

-2.65%

$ 25.32M

$ 243.47K

401

Victoria VR

$ 0.001493

0.00%

-1.06%

-0.13%

$ 25.08M

$ 7.14K

402

Irys

IRYS

$ 0.01246

-0.16%

-3.18%

$ 24.96M

$ 4.28M

403

OpenServ

SERV

$ 0.032

0.00%

-4.93%

-11.26%

$ 24.64M

$ 319.22K

404

EDU Coin

EDU

$ 0.03124

-1.00%

+5.55%

+6.79%

$ 24.62M

$ 1.91M

405

캐스퍼

CSPR

$ 0.001515

-1.16%

+1.99%

-18.65%

$ 24.61M

$ 49.19M

406

Alchemist AI

ALCH

$ 0.0294

-1.53%

+4.93%

+3.29%

$ 24.58M

$ 1.95M

407

Euler Finance

EUL

$ 1.0224

+0.33%

+2.88%

+6.39%

$ 24.46M

$ 62.42K

408

오스모시스

OSMO

$ 0.03116

+0.03%

-3.64%

-4.81%

$ 24.31M

$ 1.76M

409

Unipoly Coin

UNP

$ 0.11074

-0.28%

+3.81%

-4.32%

$ 24.25M

$ 58.07K

410

CoinDepo

COINDEPO

$ 0.09662

+0.24%

+2.12%

+14.02%

$ 24.16M

$ 3.63M

411

First Neiro on ETH

NEIROCTO

$ 0.00005755

-0.05%

-3.39%

-4.59%

$ 24.07M

$ 993.20M

412

Arkham

ARKM

$ 0.10686

+0.28%

-1.92%

-0.49%

$ 24.03M

$ 563.47K

413

$ 53.04

+0.02%

+1.94%

+4.79%

$ 24.02M

$ 1.45K

414

iExec RLC

RLC

$ 0.2759

-0.51%

-2.06%

-4.08%

$ 23.96M

$ 178.16K

415

$ 199.31

+1.69%

-3.50%

+6.98%

$ 23.82M

$ 306.66

416

스케일

SKL

$ 0.00384

-0.36%

-2.58%

+0.76%

$ 23.81M

$ 23.21M

417

Orochi Network

$ 0.16146

-1.33%

-9.31%

+67.45%

$ 23.79M

$ 2.37M

418

Somnia

SOMI

$ 0.0972

-0.31%

-3.38%

-0.89%

$ 23.73M

$ 687.53K

419

우트레이드 네트워크

WOO

$ 0.01251

-0.48%

-2.03%

+1.05%

$ 23.65M

$ 4.39M

420

FRAX

$ 0.269

+0.45%

-0.86%

-0.93%

$ 23.43M

$ 219.88K

421

카이버 네트워크

KNC

$ 0.1113

+0.18%

+0.36%

+2.01%

$ 23.38M

$ 498.24K

422

CORN

$ 0.04509

+2.70%

+39.63%

+90.96%

$ 23.18M

$ 5.38M

423

SNEK

$ 0.0003099

-1.28%

-0.58%

+1.54%

$ 23.14M

$ 180.86M

424

Core DAO

CORE

$ 0.01853

-1.59%

-20.88%

-23.00%

$ 23.04M

$ 13.38M

425

B3 Base

$ 0.000495

-0.40%

-0.20%

-10.38%

$ 22.84M

$ 112.45M

426

윙크

WIN

$ 0.00002305

-0.43%

-0.35%

+4.84%

$ 22.82M

$ 2.40B

427

CyberConnect

CYBER

$ 0.3229

-0.37%

-1.91%

-3.32%

$ 22.69M

$ 185.01K

428

WorldMobileToken

WMTX

$ 0.02623

-2.20%

-3.53%

-6.32%

$ 22.38M

$ 2.10M

429

$ 321.89

-0.06%

+0.13%

-8.51%

$ 22.36M

$ 209.52

430

Constellation

DAG

$ 0.007754

-1.26%

-3.20%

-2.18%

$ 22.35M

$ 8.04M

431

Starpower

STAR

$ 0.1214

+0.33%

-9.30%

-42.71%

$ 22.31M

$ 1.30M

432

스테픈

STEPN

$ 0.007146

-0.45%

+1.29%

-2.83%

$ 22.23M

$ 7.57M

433

Epic Chain

EPIC

$ 0.6608

-1.43%

+3.65%

+48.05%

$ 22.23M

$ 1.10M

434

Renzo

REZ

$ 0.002572

-0.39%

+4.16%

+9.09%

$ 21.86M

$ 29.46M

435

아이오에스티

IOST

$ 0.0006411

-0.42%

-2.56%

-4.36%

$ 21.77M

$ 156.16M

436

스팀

STEEM

$ 0.03927

-0.23%

-0.28%

-0.93%

$ 21.65M

$ 2.73M

437

Aleo

ALEO

$ 0.01816

-0.06%

+0.28%

-5.87%

$ 21.56M

$ 5.60M

438

Merlin Chain

MERL

$ 0.01745

-0.30%

-3.99%

-1.58%

$ 21.46M

$ 3.26M

439

아이오텍스 네트워크

IOTX

$ 0.002268

-0.35%

-2.79%

-4.14%

$ 21.40M

$ 24.68M

440

Handy

HANDY

$ 0.0031108

+4.24%

-7.21%

-35.19%

$ 21.30M

$ 20.81M

441

Hyperlane

HYPER

$ 0.06274

-0.87%

-4.45%

-9.69%

$ 21.21M

$ 873.87K

442

온톨로지 가스

ONG

$ 0.04479

-0.18%

-2.99%

-4.21%

$ 21.19M

$ 1.28M

443

일루비움

ILV

$ 2.875

+0.31%

-1.54%

-1.13%

$ 21.16M

$ 19.96K

444

Pundi X

PUNDIX

$ 0.08104

-0.16%

-1.43%

+0.10%

$ 21.01M

$ 666.00K

445

바운스토큰

AUCTION

$ 3.048

-0.07%

-4.34%

-9.11%

$ 20.92M

$ 17.40K

446

COTI

$ 0.007272

-0.23%

-2.29%

-2.05%

$ 20.80M

$ 8.39M

447

BounceBit

$ 0.01749

-0.68%

-3.10%

-3.00%

$ 20.35M

$ 3.26M

448

Wojak

WOJAK

$ 0.00000006014

+0.48%

-1.68%

+5.05%

$ 20.26M

$ 3.62T

449

아크

ARK

$ 0.1024

+0.20%

-1.44%

-3.57%

$ 20.23M

$ 513.22K

450

메티스 다오

METIS

$ 2.667

-0.15%

-2.35%

-1.37%

$ 19.95M

$ 23.94K

451

Power Protocol

POWER

$ 0.08952

-0.39%

+10.31%

+17.29%

$ 19.93M

$ 2.60M

452

스무스 러브 포션

SLP

$ 0.0005431

-0.18%

-0.33%

-0.69%

$ 19.83M

$ 105.60M

453

Bonfida

FIDA

$ 0.01992

-0.40%

-1.24%

-5.18%

$ 19.76M

$ 2.79M

454

도도

DODO

$ 0.01921

-0.76%

+2.34%

-7.85%

$ 19.71M

$ 5.77M

455

$ 310.07

-0.21%

-3.17%

-18.41%

$ 19.60M

$ 469.37

456

Sapien

SAPIEN

$ 0.07821

-0.33%

-1.87%

+6.04%

$ 19.53M

$ 841.46K

457

에이피아이쓰리

API3

$ 0.2261

+0.62%

-0.70%

+3.44%

$ 19.49M

$ 260.30K

458

OpenGradient

OPG

$ 0.102

-0.29%

-1.54%

-1.35%

$ 19.44M

$ 1.11M

459

SATS

$ 0.000000009246

+0.18%

-2.68%

-2.20%

$ 19.35M

$ 5.70T

460

Lista DAO

LISTA

$ 0.04637

-0.04%

-3.72%

+2.19%

$ 19.29M

$ 1.31M

461

$ 86.24

+0.40%

+0.14%

-2.73%

$ 19.16M

$ 659.43

462

Based

BASED

$ 0.08011

+3.01%

+5.05%

-8.51%

$ 19.08M

$ 3.20M

463

에브리피디아

$ 0.0007224

-0.52%

+0.07%

-2.13%

$ 19.04M

$ 76.72M

464

Sign

SIGN

$ 0.00822

-0.42%

-2.33%

-2.37%

$ 18.97M

$ 6.65M

465

Codatta

XNY

$ 0.007629

+0.89%

+17.55%

+25.56%

$ 18.94M

$ 11.59M

466

팔라

PHA

$ 0.02235

+0.36%

+2.32%

-5.82%

$ 18.89M

$ 5.04M

467

dKargo

DKA

$ 0.003766

+0.05%

-1.74%

-1.77%

$ 18.88M

$ 15.05M

468

Public Masterpiece

PMT

$ 0.10299

+0.08%

-0.07%

-0.65%

$ 18.86M

$ 1.38M

469

Clearpool

CPOOL

$ 0.01938

+0.73%

-2.92%

-1.78%

$ 18.82M

$ 2.78M

470

할모니

ONE

$ 0.001268

+0.32%

-1.88%

+9.81%

$ 18.76M

$ 139.10M

471

CARV

$ 0.03042

-0.42%

-1.10%

-3.18%

$ 18.57M

$ 1.78M

472

노사나

NOS

$ 0.2579

-1.10%

-1.51%

-5.93%

$ 18.51M

$ 275.98K

473

Freysa

FAI

$ 0.002247

+0.71%

+0.13%

-12.30%

$ 18.51M

$ 25.97M

474

GIGACHAD

GIGA

$ 0.00195

-1.51%

-7.98%

-10.50%

$ 18.23M

$ 16.20M

475

DOGS

$ 0.00003501

-0.37%

-2.80%

-4.08%

$ 18.10M

$ 1.71B

476

Ergo

ERG

$ 0.2151

+0.09%

-1.01%

-2.26%

$ 17.99M

$ 252.79K

477

심볼

XYM

$ 0.002739

0.00%

-0.69%

-5.84%

$ 17.88M

$ 21.78M

478

Catizen

CATI

$ 0.03895

-0.71%

-1.95%

+0.69%

$ 17.81M

$ 1.63M

479

왁스

WAXP

$ 0.003863

-0.28%

-1.73%

-2.20%

$ 17.80M

$ 17.30M

480

Aixbt

AIXBT

$ 0.01788

-0.56%

-2.14%

-3.37%

$ 17.78M

$ 3.15M

481

Aevo

AEVO

$ 0.01917

+0.89%

+0.84%

+3.99%

$ 17.67M

$ 3.20M

482

코박토큰

CBK

$ 0.1763

+0.34%

-0.06%

-1.51%

$ 17.65M

$ 306.65K

483

ChainGPT

CGPT

$ 0.018679

+0.18%

-2.82%

+1.71%

$ 17.51M

$ 3.75M

484

Blast

BLAST

$ 0.0002759

+0.44%

+0.11%

-6.12%

$ 17.50M

$ 211.00M

485

포켓 네트워크

POKT

$ 0.007461

0.00%

+0.70%

-8.47%

$ 17.46M

$ 151.32K

486

CETUS

$ 0.01819

-0.16%

-3.15%

+0.11%

$ 17.21M

$ 3.52M

487

Acurast

ACU

$ 0.07853

-0.05%

+6.81%

+4.29%

$ 17.03M

$ 861.50K

488

플럭스

FLUX

$ 0.04087

-0.10%

-3.21%

-3.17%

$ 16.87M

$ 1.49M

489

Autonomi

AUTONOMI

$ 0.04884

-0.02%

+13.38%

-11.50%

$ 16.80M

$ 2.55M

490

$ 98.63

-0.29%

+0.14%

+0.73%

$ 16.78M

$ 570.56

491

Pippin

PIPPIN

$ 0.016703

-0.48%

+2.12%

+0.42%

$ 16.67M

$ 11.45M

492

시아 네트워크

XCH

$ 1.141

-0.60%

-2.12%

-14.91%

$ 16.62M

$ 81.84K

493

Edge

EDGE1

$ 0.06527

+0.11%

+0.31%

+3.07%

$ 16.49M

$ 858.52K

494

루프링

LRC

$ 0.01238

-0.17%

+1.43%

-13.34%

$ 16.45M

$ 4.49M

495

STBL

$ 0.0233

-0.43%

-1.43%

+13.71%

$ 16.37M

$ 2.59M

496

GCB TOKEN

GCB

$ 0.01351

0.00%

+0.82%

$ 16.24M

497

Tensor

TNSR

$ 0.03319

+2.22%

+6.37%

+3.85%

$ 16.18M

$ 3.21M

498

Bless

BLESS

$ 0.008416

+1.34%

+7.71%

-1.91%

$ 16.16M

$ 16.52M

499

WalletConnect

WCT

$ 0.04026

-0.47%

-3.31%

-3.49%

$ 16.15M

$ 1.41M

500

Taiko

TAIKO

$ 0.0825

0.00%

+6.98%

+5.48%

$ 16.12M

$ 1.25M

501

서틱

CTK

$ 0.1003

-0.59%

-1.95%

+0.20%

$ 16.11M

$ 530.78K

502

Nil Token

NIL

$ 0.03418

-0.12%

-4.05%

-2.22%

$ 16.09M

$ 2.37M

503

Big Time

BIGTIME

$ 0.006471

+0.25%

-1.19%

-2.34%

$ 16.08M

$ 8.56M

504

EVAA Protocol

EVAA

$ 0.9066

-0.63%

-0.22%

+8.96%

$ 16.04M

$ 546.54K

505

ABEY

$ 0.01528

+0.59%

-0.33%

+1.73%

$ 16.01M

$ 685.61K

506

$ 0.166

-0.24%

-1.31%

+3.55%

$ 15.99M

$ 295.70K

507

Velodrome Finance

VELODROME

$ 0.01725

-0.23%

-1.83%

-8.76%

$ 15.73M

$ 2.90M

508

Yei Finance

CLO

$ 0.12537

-1.10%

+3.58%

-22.01%

$ 15.72M

$ 1.08M

509

MGO

$ 0.009732

-0.26%

-0.15%

-1.23%

$ 15.61M

$ 8.10M

510

MEET48

IDOL

$ 0.015

-0.87%

+1.02%

-13.52%

$ 15.53M

$ 10.92M

511

Rizenet Token

RIZE

$ 0.007853

-0.24%

-2.65%

-17.24%

$ 15.51M

$ 4.15M

512

USUAL

$ 0.008448

-0.31%

-3.16%

-3.83%

$ 15.44M

$ 6.53M

513

Chintai Network

CHEX

$ 0.01218

-0.16%

+0.49%

+14.67%

$ 15.32M

$ 4.70M

514

Zentry

ZENT

$ 0.001953

+0.16%

-2.05%

-0.31%

$ 15.30M

$ 27.87M

515

픽셀벌스

PIXEL

$ 0.004592

+0.60%

+0.67%

+1.78%

$ 15.27M

$ 12.96M

516

문리버

MOVR

$ 1.241

-0.48%

-3.89%

-5.07%

$ 15.08M

$ 46.27K

517

HumidiFi

WET

$ 0.06516

-0.56%

-4.08%

+0.40%

$ 15.01M

$ 1.30M

518

OKZOO

AIOT

$ 0.051132

-2.75%

+0.51%

+19.49%

$ 14.99M

$ 1.18M

519

Particle Network

PARTI

$ 0.02769

-0.36%

-2.63%

-2.08%

$ 14.98M

$ 2.62M

520

Animecoin

ANIME

$ 0.002683

-0.81%

+0.63%

+2.43%

$ 14.93M

$ 25.76M

521

$ 333.12

+0.37%

+3.47%

-0.01%

$ 14.75M

$ 179.28

522

Sonic SVM

SONIC

$ 0.02201

-0.05%

-1.57%

-5.91%

$ 14.73M

$ 2.42M

523

스펠토큰

SPELL

$ 0.00008273

+3.15%

+3.73%

+0.42%

$ 14.65M

$ 702.59M

524

Banana Gun

BANANA

$ 3.692

-1.03%

-3.24%

+8.10%

$ 14.61M

$ 19.38K

525

피로

FIRO

$ 0.7689

-0.44%

+25.69%

+20.74%

$ 14.45M

$ 250.19K

526

쿼크체인

QKC

$ 0.00197

0.00%

-0.35%

+3.07%

$ 14.34M

$ 27.55M

527

ERA

$ 0.09855

+1.84%

-1.23%

+43.94%

$ 14.32M

$ 1.34M

528

Lagrange

$ 0.07062

-3.87%

+11.10%

+45.76%

$ 14.28M

$ 3.47M

529

Infinex

INX

$ 0.007129

-0.72%

-0.35%

+2.26%

$ 14.28M

$ 8.24M

530

Apertum

APTM

$ 0.14262

+1.10%

-3.02%

-5.97%

$ 14.26M

$ 372.46K

531

$ 100.69

-0.23%

-0.38%

-0.23%

$ 14.25M

$ 561.80

532

Orderly Network

ORDER

$ 0.0365

0.00%

+8.63%

+13.00%

$ 14.22M

$ 2.00M

533

님

NYM

$ 0.01693

+0.06%

+1.37%

-2.07%

$ 14.20M

$ 3.26M

534

로그인.AI

ROG

$ 0.2488

-0.05%

-24.53%

-29.01%

$ 14.16M

$ 253.11K

535

Xai

XAI

$ 0.006853

+0.26%

-0.71%

-2.50%

$ 14.14M

$ 9.62M

536

매직

MAGIC

$ 0.04267

+0.21%

-0.02%

+0.17%

$ 14.13M

$ 1.26M

537

$ 82.86

-0.19%

-0.24%

-1.62%

$ 14.08M

$ 668.94

538

Mey Network

MEY

$ 0.04923

+0.57%

-1.07%

+5.04%

$ 13.97M

$ 2.90M

539

Atlético de Madrid

ATM

$ 1.6528

-1.58%

-7.45%

-39.34%

$ 13.97M

$ 32.91K

540

INFINIT

$ 0.0403

+0.57%

+0.37%

-8.94%

$ 13.92M

$ 2.11M

541

$ 1.951

+0.46%

+0.10%

-6.47%

$ 13.88M

$ 29.18K

542

일드길드게임

YGG

$ 0.01811

-0.49%

-3.35%

-14.33%

$ 13.85M

$ 3.04M

543

SynFutures

$ 0.003216

-0.86%

-5.02%

-0.92%

$ 13.78M

$ 19.84M

544

무비블록

MBL

$ 0.0006891

+0.25%

-0.46%

-1.01%

$ 13.48M

$ 81.10M

545

비코노미

BICO

$ 0.01346

-1.39%

-0.74%

+0.22%

$ 13.45M

$ 4.59M

546

Electroneum

ETN

$ 0.000741

-0.13%

-0.40%

-7.84%

$ 13.32M

$ 124.22M

547

시크릿

SCRT

$ 0.03854

-0.08%

-1.95%

-5.08%

$ 13.26M

$ 1.46M

548

Radix

XRD

$ 0.0010142

-1.30%

+20.56%

+12.80%

$ 13.24M

$ 117.39M

549

Boundless

ZKC

$ 0.04324

-0.12%

-2.66%

+3.15%

$ 13.07M

$ 2.98M

550

CHR

$ 0.01339

-0.30%

+3.08%

-11.26%

$ 13.06M

$ 5.82M

551

zkPass

ZKP

$ 0.04723

-0.52%

+2.07%

+7.28%

$ 13.04M

$ 1.18M

552

Mira

MIRA

$ 0.04376

+0.32%

-3.76%

+8.65%

$ 13.03M

$ 2.70M

553

오키드

OXT

$ 0.015933

-0.32%

-0.95%

-23.10%

$ 12.85M

$ 5.28M

554

셀러 네트워크

CELR

$ 0.001645

-0.24%

-2.26%

-2.14%

$ 12.83M

$ 32.69M

555

Gains Network

GNS

$ 0.5409

+0.65%

-1.00%

-9.86%

$ 12.80M

$ 104.56K

556

Goatseus Maximus

GOAT

$ 0.01276

-0.16%

-2.81%

-4.56%

$ 12.78M

$ 4.59M

557

tokenbot

CLANKER

$ 12.9

-0.15%

-3.86%

-5.41%

$ 12.76M

$ 4.76K

558

알파

ARPA

$ 0.008352

-0.04%

+1.35%

+0.80%

$ 12.76M

$ 7.20M

559

코인98

C98

$ 0.01268

-0.24%

-1.40%

-1.32%

$ 12.70M

$ 4.62M

560

라디클

RAD

$ 0.2113

-0.05%

+0.05%

-1.17%

$ 12.49M

$ 254.53K

561

HeyElsa

ELSA

$ 0.04878

+0.54%

+1.77%

-6.50%

$ 12.48M

$ 1.23M

562

SaucerSwap

SAUCE

$ 0.01373

0.00%

-0.87%

+6.60%

$ 12.45M

$ 89.20K

563

에일리언 월즈 트릴리움

TLM

$ 0.0017946

+2.03%

+3.16%

+42.24%

$ 12.43M

$ 72.39M

564

제이오이

JOE

$ 0.02689

-0.30%

-1.82%

+0.30%

$ 12.32M

$ 2.15M

565

$ 163.29

0.00%

-0.06%

-1.78%

$ 12.27M

$ 344.40

566

$ 0.008809

-0.05%

-1.03%

-1.04%

$ 12.19M

$ 2.68M

567

Fluent

BLEND

$ 0.06113

-0.39%

-2.35%

+2.29%

$ 12.16M

$ 929.41K

568

$ 76.43

0.00%

-0.26%

+1.46%

$ 12.12M

$ 725.94

569

오쥐

$ 2.573

-0.23%

-0.27%

-1.12%

$ 12.09M

$ 31.31K

570

FLock.io

FLOCK

$ 0.03058

0.00%

-2.97%

-2.05%

$ 12.07M

$ 130.43K

571

$ 16.53

-0.24%

+0.48%

-2.97%

$ 12.07M

$ 3.62K

572

Recall

RECALL

$ 0.03797

-0.60%

+2.78%

+0.24%

$ 12.06M

$ 3.58M

573

마이 네이버 앨리스

ALICE

$ 0.12289

+0.94%

-0.44%

+3.76%

$ 12.06M

$ 663.83K

574

$ 96.7

-1.25%

-4.99%

+2.09%

$ 12.05M

$ 1.07K

575

BULLA

$ 0.011792

+1.43%

+7.95%

+27.02%

$ 11.99M

$ 20.29M

576

$ 0.01677

-1.01%

-6.12%

-8.54%

$ 11.91M

$ 3.29M

577

어드벤처 골드

AGLD

$ 0.1519

+0.52%

+4.77%

-1.79%

$ 11.89M

$ 376.33K

578

Tutorial

TUT

$ 0.014119

-0.10%

+2.19%

+7.77%

$ 11.84M

$ 5.15M

579

CZ S DOG

BROCCOLI

$ 0.01218

+0.08%

-0.16%

-0.08%

$ 11.79M

$ 5.46M

580

QUAI

$ 0.014992

+1.51%

-10.63%

-20.51%

$ 11.75M

$ 7.26M

581

Lumia

LUMIA

$ 0.06855

+0.64%

-0.38%

-7.60%

$ 11.75M

$ 900.77K

582

Superform

SUPERFORM

$ 0.06078

+0.05%

-1.10%

-0.49%

$ 11.69M

$ 853.38K

583

Diamante

DIAM

$ 0.005809

+0.26%

+0.34%

-0.22%

$ 11.54M

$ 8.99M

584

Hamster Kombat

HMSTR

$ 0.000176

-0.39%

-1.34%

-4.16%

$ 11.41M

$ 480.21M

585

트라발라

AVA

$ 0.1544

0.00%

+0.19%

$ 11.35M

$ 354.49K

586

$ 386.44

0.00%

+0.93%

-2.57%

$ 11.33M

$ 149.24

587

Doodles

DOOD

$ 0.001441

-0.41%

-0.28%

+0.63%

$ 11.26M

$ 42.23M

588

Newton Protocol

NEWT

$ 0.04605

-0.47%

+1.36%

+7.00%

$ 11.15M

$ 1.55M

589

$ 110.7

+0.36%

-0.03%

+0.35%

$ 11.13M

$ 540.53

590

오리진

OGN

$ 0.01669

-0.18%

-0.71%

-1.70%

$ 11.10M

$ 3.04M

591

Opinion

OPN

$ 0.06177

-0.36%

-8.05%

-0.97%

$ 11.10M

$ 1.40M

592

아이엑스 스왑

IXS

$ 0.0608

+0.16%

-6.81%

-5.52%

$ 11.09M

$ 1.05M

593

$ 536.18

+1.44%

+0.70%

+9.49%

$ 11.07M

$ 115.85

594

$ 106.03

-0.13%

+0.25%

+0.04%

$ 11.03M

$ 544.02

595

Katana Network

KAT

$ 0.004675

-0.30%

+0.13%

-0.45%

$ 10.99M

$ 23.09M

596

INIT

$ 0.05516

-1.41%

-5.15%

+5.06%

$ 10.93M

$ 1.20M

597

Test

TST

$ 0.011315

-0.86%

-1.38%

+5.62%

$ 10.79M

$ 6.16M

598

플러리싱 에이아이

SLEEPLESSAI

$ 0.01925

+0.83%

-0.36%

-2.66%

$ 10.78M

$ 2.75M

599

Unicorn Fart Dust

UFD

$ 0.010654

+0.16%

-6.20%

-13.87%

$ 10.69M

$ 5.25M

600

KernelDAO

KERNEL

$ 0.03713

-0.32%

+7.71%

+7.56%

$ 10.64M

$ 1.84M

601

WSPN

WUSD

$ 0.9849

0.00%

-0.02%

-0.89%

$ 10.51M

$ 56.57K

602

CMC 20 Index DTF

CMC20

$ 129.42

0.00%

-1.14%

+0.04%

$ 10.50M

$ 47.54

603

ALI

$ 0.001143

+0.09%

-0.70%

-1.97%

$ 10.42M

$ 5.29M

604

MUBARAK

$ 0.010354

-0.55%

-1.16%

-11.74%

$ 10.37M

$ 7.90M

605

슈퍼레어

RARE

$ 0.01249

+0.40%

+0.08%

$ 10.34M

$ 4.18M

606

PONKE

$ 0.01849

-1.17%

-2.67%

-3.38%

$ 10.33M

$ 3.00M

607

본시바스왑

BONE

$ 0.04435

+0.49%

-2.40%

-1.30%

$ 10.28M

$ 1.53M

608

HARRY

$ 0.01029

+1.88%

-0.87%

-15.88%

$ 10.28M

$ 5.70M

609

키슈이누

KISHU

$ 0.00000000010999

-0.03%

+2.77%

-7.09%

$ 10.28M

$ 547.80T

610

AVAIL

$ 0.002618

+0.15%

-3.36%

-6.54%

$ 10.13M

$ 20.00M

611

$ 411.75

+0.70%

-2.27%

+2.34%

$ 10.12M

$ 139.57

612

VENOM

$ 0.010478

+0.01%

-1.92%

-4.58%

$ 10.07M

$ 6.15M

613

Everlyn AI

LYN

$ 0.03929

-0.15%

-1.85%

+5.59%

$ 10.04M

$ 3.12M

614

MWX AI

MWXT

$ 0.05989

+0.78%

-0.13%

-4.29%

$ 10.01M

$ 1.38M

615

USAT

$ 1

0.00%

-0.01%

+0.02%

$ 10.00M

$ 56.52K

616

Just a chill guy

CHILLGUY

$ 0.009997

-1.48%

-2.06%

+5.68%

$ 9.98M

$ 6.23M

617

문빔

GLMR

$ 0.008465

+0.72%

-3.26%

-4.08%

$ 9.93M

$ 7.58M

618

Heima

HEI

$ 0.10185

-0.90%

+4.64%

-5.46%

$ 9.90M

$ 1.13M

619

AITECH Cloud Network

ACN

$ 0.005536

+0.07%

-0.31%

-2.89%

$ 9.88M

$ 35.43M

620

Eesee

ESE

$ 0.010436

+0.38%

-5.48%

+38.85%

$ 9.72M

$ 14.92M

621

Space and Time

SXT

$ 0.006993

+0.70%

+5.60%

-8.28%

$ 9.70M

$ 18.67M

622

FAR Labs

FAR

$ 0.001995

-0.10%

-4.71%

-7.27%

$ 9.68M

$ 10.75M

623

VANRY

$ 0.004096

-0.22%

-1.57%

-9.77%

$ 9.68M

$ 22.65M

624

Simons Cat

CAT

$ 0.000001273

+0.08%

-1.46%

-0.47%

$ 9.68M

$ 48.03B

625

Abelian

ABEL

$ 0.08185

+0.24%

-1.14%

-2.91%

$ 9.64M

$ 139.32K

626

갓즈 언체인드

GODS

$ 0.02217

+0.23%

+1.00%

-4.14%

$ 9.64M

$ 2.49M

627

Ninja Squad Token

NST

$ 1.119

-0.18%

+0.45%

-4.44%

$ 9.64M

$ 80.14K

628

Dolomite

DOLO

$ 0.02176

-0.23%

-0.73%

+1.25%

$ 9.63M

$ 2.92M

629

KAIO

$ 0.01404

-1.47%

-0.21%

-13.95%

$ 9.62M

$ 4.13M

630

$ 92.56

+0.56%

-0.70%

-2.28%

$ 9.61M

$ 693.13

631

Prompt

PROMPT

$ 0.02063

-1.33%

+3.60%

+7.58%

$ 9.58M

$ 3.05M

632

Redbelly Network

RBNT

$ 0.003605

-0.08%

-2.41%

-4.17%

$ 9.55M

$ 15.35M

633

$ 78.77

+0.10%

-1.23%

+1.26%

$ 9.53M

$ 693.85

634

보바

BOBA

$ 0.01926

-0.31%

+0.63%

-4.17%

$ 9.52M

$ 2.87M

635

AI COMPANIONS

AIC

$ 0.0123

-0.05%

+4.12%

+15.18%

$ 9.41M

$ 4.74M

636

펄마 체인

FCT2

$ 0.00778

+0.26%

0.00%

-0.64%

$ 9.40M

$ 716.72K

637

Fusionist

ACE

$ 0.09945

+7.69%

+14.16%

+30.07%

$ 9.36M

$ 2.51M

638

Fartboy

FARTBOY

$ 0.009597

+0.10%

-3.89%

-0.57%

$ 9.32M

$ 6.03M

639

Citrea

CTR

$ 0.007701

-0.32%

+1.04%

-5.94%

$ 9.31M

$ 10.23M

640

AriaAI

ARIA

$ 0.027

-0.73%

+0.71%

+12.88%

$ 9.31M

$ 3.23M

641

Bert

BERT

$ 0.009565

+0.80%

-2.86%

-2.07%

$ 9.29M

$ 6.19M

642

Resistance Dog

REDO

$ 0.09151

+0.45%

+7.45%

+44.34%

$ 9.23M

$ 1.02M

643

Stakestone

STO

$ 0.04043

-0.20%

-1.10%

-1.24%

$ 9.16M

$ 1.61M

644

Vine Coin

VINE

$ 0.009094

-0.63%

-2.98%

+5.49%

$ 9.11M

$ 7.13M

645

$ 477.37

+0.16%

+0.32%

+0.09%

$ 9.06M

$ 116.27

646

Ava AI

AVAAI

$ 0.008859

-1.69%

+9.63%

-1.07%

$ 8.97M

$ 9.19M

647

SOPH

$ 0.004464

-0.29%

-2.30%

-1.87%

$ 8.92M

$ 12.04M

648

Portal

PORTAL

$ 0.010424

+0.30%

+0.11%

-2.97%

$ 8.92M

$ 6.56M

649

DeAgentAI

AIA

$ 0.06837

+2.04%

+1.69%

+27.16%

$ 8.88M

$ 4.51M

650

$ 0.004736

-0.13%

-2.06%

-6.46%

$ 8.87M

$ 12.73M

651

Limitless

LMTS

$ 0.06697

+0.45%

+5.03%

-5.57%

$ 8.79M

$ 878.31K

652

Vow

VOW

$ 0.02446

-0.16%

-1.37%

-2.85%

$ 8.74M

$ 2.88M

653

yieldbasis

$ 0.07077

-0.34%

-0.69%

-6.91%

$ 8.67M

$ 795.09K

654

Griffain.com

GRIFFAIN

$ 0.008607

+0.39%

+2.44%

+2.91%

$ 8.65M

$ 6.72M

655

Energy Web

EWT

$ 0.2795

+0.36%

-0.67%

-4.14%

$ 8.42M

$ 75.42K

656

$ 0.008349

+2.91%

+2.21%

-5.35%

$ 8.41M

$ 11.84M

657

GUNZ

GUN

$ 0.003587

+0.74%

-2.79%

-4.20%

$ 8.41M

$ 19.55M

658

$ 0.00332

+0.30%

-3.98%

-8.15%

$ 8.39M

$ 3.51M

659

The AI Prophecy

ACT

$ 0.008789

+0.08%

+0.90%

+6.82%

$ 8.38M

$ 6.85M

660

파리셍제르망

PSG

$ 0.5185

+0.14%

-0.42%

-2.26%

$ 8.37M

$ 108.67K

661

VERONA

$ 0.1174

-0.68%

+0.09%

-3.61%

$ 8.33M

$ 29.83K

662

메시브 프로토콜

MAV

$ 0.008876

-0.42%

-1.09%

-0.67%

$ 8.29M

$ 7.49M

663

heyAura

ADX

$ 0.0562

-0.18%

-3.46%

-2.96%

$ 8.25M

$ 182.40K

664

Aura

AURASOL

$ 0.008472

+0.16%

-0.93%

-4.85%

$ 8.24M

$ 6.42M

665

Bubblemaps

BMT

$ 0.01208

+0.17%

-3.06%

+3.44%

$ 8.15M

$ 6.12M

666

READY

$ 0.008031

+1.18%

-2.52%

+0.44%

$ 8.06M

$ 1.86M

667

Santos FC Fan Token

SANTOS

$ 0.5004

-0.22%

-2.10%

-2.84%

$ 8.04M

$ 122.68K

668

타이

TAI

$ 0.009002

+0.17%

+2.39%

+0.17%

$ 8.04M

$ 6.43M

669

와일더 월드

WILD

$ 0.0158

-2.02%

-5.50%

-1.60%

$ 7.99M

$ 3.64M

670

밸런서

BAL

$ 0.11107

+0.59%

-2.69%

+4.05%

$ 7.99M

$ 657.33K

671

벨라

BEL

$ 0.10031

-0.98%

-1.37%

-3.69%

$ 7.99M

$ 677.50K

672

벤키

BENQI

$ 0.001093

-0.27%

-2.14%

-1.44%

$ 7.91M

$ 50.67M

673

Dymension

DYM

$ 0.01452

-0.21%

-0.14%

-1.89%

$ 7.89M

$ 4.71M

674

Forta

FORT

$ 0.0126

-0.16%

+2.93%

+3.54%

$ 7.81M

$ 5.00M

675

Soil

SOIL

$ 0.11198

-0.06%

-1.55%

+17.35%

$ 7.80M

$ 205.73K

676

Hashflow

HFT

$ 0.009362

+0.11%

+2.20%

+7.86%

$ 7.77M

$ 6.48M

677

MyShell Token

SHELL

$ 0.01977

-0.70%

-2.18%

+0.66%

$ 7.77M

$ 2.90M

678

UCN

$ 154.79

+0.20%

+0.10%

-4.96%

$ 7.73M

$ 428.40

679

Resolv

RESOLV

$ 0.01895

-0.05%

-2.48%

-5.92%

$ 7.69M

$ 3.43M

680

Stader

$ 0.1072

+0.19%

-1.10%

-3.41%

$ 7.62M

$ 465.90K

681

$ 269.15

+0.81%

-3.34%

+2.06%

$ 7.60M

$ 240.57

682

Drift Protocol

DRIFT

$ 0.01244

+0.16%

+2.65%

-7.05%

$ 7.58M

$ 4.67M

683

토코 토큰

TKO

$ 0.04454

0.00%

-0.80%

-0.25%

$ 7.55M

$ 1.26M

684

AS Roma

ASR

$ 0.8563

+0.66%

+1.44%

+0.34%

$ 7.49M

$ 67.15K

685

$ 65.05

+1.22%

-0.38%

+2.49%

$ 7.32M

$ 871.37

686

Delysium

AGI

$ 0.003605

-0.79%

-0.93%

-1.65%

$ 7.28M

$ 15.02M

687

Decentrawood

DEOD

$ 0.015625

-0.39%

-1.27%

-2.34%

$ 7.25M

$ 7.42M

688

LUKSO

LYX

$ 0.2346

-0.04%

-2.53%

-2.94%

$ 7.17M

$ 107.38K

689

THENA

THE

$ 0.05349

0.00%

-0.04%

-0.31%

$ 7.16M

$ 1.09M

690

에프씨 바르셀로나

BAR

$ 0.2782

-0.04%

-3.62%

$ 7.06M

$ 202.55K

691

Agoras

AGRS

$ 0.236

0.00%

-7.34%

-8.67%

$ 7.05M

$ 73.62K

692

SquidGrow

SQGROW

$ 0.006989

+5.17%

+18.43%

+2.20%

$ 7.02M

$ 1.59M

693

$ 606.31

-0.06%

-0.43%

-5.71%

$ 6.98M

$ 90.75

694

ELA

$ 0.3

0.00%

-9.69%

+11.32%

$ 6.93M

$ 19.02K

695

NAVI Protocol

NAVX

$ 0.008419

+0.17%

-2.37%

+15.74%

$ 6.88M

$ 6.64M

696

오미세고

OMG

$ 0.04879

-0.57%

-3.91%

-3.62%

$ 6.86M

$ 1.23M

697

$ 158.32

+0.08%

-3.34%

+0.97%

$ 6.85M

$ 522.08

698

Nimiq

NIM

$ 0.000485

0.00%

+0.41%

-6.38%

$ 6.85M

$ 28.42M

699

SYMM

$ 0.0414

0.00%

-19.46%

+46.29%

$ 6.84M

$ 629.92K

700

MARBLEX

MBX

$ 0.02454

-0.08%

-0.41%

-2.74%

$ 6.82M

$ 2.35M

701

Quilibrium

WQUIL

$ 0.00756

0.00%

+10.53%

-1.82%

$ 6.82M

$ 507.94K

702

swarms

SWARMS

$ 0.006828

-0.04%

+1.89%

+1.03%

$ 6.80M

$ 11.91M

703

FIGHT

$ 0.003349

+0.33%

-3.22%

+5.25%

$ 6.78M

$ 24.46M

704

SUPERFORTUNE

GUA

$ 0.05324

-0.68%

+0.52%

-7.64%

$ 6.76M

$ 1.82M

705

Supra

SUPRA

$ 0.0002334

-4.98%

-2.69%

+9.27%

$ 6.71M

$ 673.21M

706

Peercoin

PPC

$ 0.2265

-0.50%

-5.84%

-1.60%

$ 6.69M

$ 23.20K

707

Heroes of Mavia

MAVIA

$ 0.02699

-0.77%

-1.35%

+6.71%

$ 6.67M

$ 2.15M

708

TOWNS

$ 0.002208

+0.23%

+10.64%

+4.85%

$ 6.66M

$ 33.38M

709

어크립토스

ACS

$ 0.0001284

+0.31%

+1.18%

+2.14%

$ 6.61M

$ 447.02M

710

X Empire

XEMPIRE

$ 0.000009494

-2.32%

-1.88%

-3.21%

$ 6.60M

$ 5.42B

711

말린 폰드

POND

$ 0.0008195

-0.91%

-0.70%

+4.69%

$ 6.55M

$ 74.43M

712

Haedal Protocol

HAEDAL

$ 0.01535

-0.58%

-2.78%

-0.97%

$ 6.54M

$ 3.79M

713

AlpineF1TeamFanToken

ALPINE

$ 0.3058

-0.16%

-0.46%

-1.38%

$ 6.53M

$ 180.68K

714

PEP

$ 0.0000628

0.00%

-2.64%

-7.24%

$ 6.46M

$ 22.01M

715

$ 386.77

+0.08%

-2.30%

+3.71%

$ 6.40M

$ 145.80

716

$ 233.5

-0.09%

-0.45%

-6.23%

$ 6.39M

$ 273.56

717

ORIGYN

OGY

$ 0.0008102

+0.17%

-1.30%

-1.08%

$ 6.37M

$ 59.26M

718

PepeCoin

PEPECOIN

$ 0.05951

-0.22%

-2.32%

-1.95%

$ 6.35M

$ 969.53K

719

AdvertisingTimeTrace

ATT

$ 0.0507

0.00%

+3.48%

-12.33%

$ 6.33M

$ 5.19M

720

Cookie DAO

$ 0.008175

+0.01%

-1.59%

-3.34%

$ 6.30M

$ 7.00M

721

StablR USD

USDR

$ 0.2938

0.00%

-5.53%

$ 6.27M

722

Apu Apustaja

APU

$ 0.0000177

-0.59%

+10.13%

+5.42%

$ 6.25M

$ 99.06M

723

텔로스

TLOS

$ 0.013872

-0.19%

-1.23%

+3.95%

$ 6.24M

$ 6.79M

724

BeatSwap

BTX

$ 0.027693

+0.26%

+1.21%

+11.61%

$ 6.22M

$ 6.65M

725

Puffer

PUFFER

$ 0.0129

-0.78%

-3.76%

+1.59%

$ 6.19M

$ 4.37M

726

StablR Euro

EURR

$ 0.5182

0.00%

+5.86%

$ 6.16M

$ 37.54

727

$ 65.78

+0.39%

-0.15%

-1.65%

$ 6.14M

$ 961.25

728

MANSORY

MNSRY

$ 0.006843

-0.07%

-1.67%

-4.10%

$ 6.14M

$ 5.74M

729

MAPO

$ 0.0009859

-0.27%

-4.62%

-10.16%

$ 6.13M

$ 27.69M

730

FC Porto Fan Token

PORTO

$ 0.4649

+1.53%

+2.42%

+3.37%

$ 6.10M

$ 118.97K

731

엘리시아

$ 0.001236

-0.08%

+2.40%

+1.73%

$ 6.06M

$ 22.36M

732

Layer3

$ 0.004877

+0.35%

+4.59%

-6.04%

$ 6.04M

$ 12.58M

733

Broccoli

BROCCOLIF3B

$ 0.00604

+1.73%

+5.38%

-0.37%

$ 6.00M

$ 12.68M

734

Fuel

FUEL

$ 0.00069

0.00%

+4.41%

+5.97%

$ 5.91M

$ 117.37M

735

퀵스왑

QUICK

$ 0.007758

+0.26%

-0.77%

-0.48%

$ 5.88M

$ 7.37M

736

AUKI

$ 0.00468

0.00%

-1.95%

-4.31%

$ 5.88M

$ 1.53M

737

$ 1,488.05

+1.21%

-9.37%

+12.80%

$ 5.83M

$ 46.51

738

비트라이즈

BRISE

$ 0.00000001469

+0.20%

-0.20%

-2.77%

$ 5.83M

$ 3.75T

739

깃코인

GTC

$ 0.06647

-0.57%

-1.51%

-0.15%

$ 5.81M

$ 835.47K

740

Autonolas

OLAS

$ 0.02575

+0.04%

-0.46%

-1.45%

$ 5.76M

$ 2.49M

741

COQ INU

COQ

$ 0.00000008218

+0.56%

-4.01%

+12.33%

$ 5.72M

$ 677.39B

742

폴카스타터

POLS

$ 0.0574

+0.09%

-1.44%

+2.50%

$ 5.70M

$ 959.24K

743

BugsCoin

BGSC

$ 0.000607

+1.18%

-1.79%

-11.50%

$ 5.67M

$ 83.51M

744

Bitlight Labs

LIGHT

$ 0.132

+2.58%

+0.61%

+10.34%

$ 5.65M

$ 697.47K

745

SmarDex

SDEX

$ 0.000572

0.00%

-0.52%

-1.89%

$ 5.61M

$ 8.33M

746

Daddy Tate

DADDY

$ 0.009192

-0.48%

+16.97%

-38.10%

$ 5.57M

$ 6.83M

747

$ 223.91

+0.03%

+0.39%

-0.88%

$ 5.53M

$ 255.10

748

라디오카카

RACA

$ 0.00001339

+0.15%

-4.35%

-6.62%

$ 5.52M

$ 4.68B

749

CRETA

$ 0.001889

+0.53%

+6.80%

+10.23%

$ 5.51M

$ 9.28M

750

Hydranet

HDN

$ 0.02903

-0.10%

+0.91%

+4.55%

$ 5.45M

$ 2.02M

751

다오 메이커

DAO

$ 0.02572

0.00%

+0.16%

0.00%

$ 5.41M

$ 2.19M

752

Partisia Blockchain

MPC

$ 0.01144

0.00%

+0.79%

-7.52%

$ 5.33M

$ 21.45K

753

Upland

SPARKLET

$ 0.01996

0.00%

-0.15%

-0.50%

$ 5.33M

$ 2.88M

754

Brickken

BKN

$ 0.06471

+0.05%

-3.50%

-16.80%

$ 5.27M

$ 1.35M

755

$ 1,209.85

+0.08%

+1.92%

+1.42%

$ 5.26M

$ 48.85

756

사토시시티

CITY

$ 0.3872

-1.37%

+0.52%

-2.00%

$ 5.24M

$ 148.62K

757

ANyONe Protocol

ANYONE

$ 0.0533

0.00%

+1.72%

-3.79%

$ 5.20M

$ 70.21K

758

Realio

RIO

$ 0.03243

+0.78%

+0.40%

-1.40%

$ 5.19M

$ 1.02M

759

MindNetwork FHE

FHE

$ 0.02067

-1.24%

-5.95%

+12.73%

$ 5.16M

$ 7.63M

760

NetX

NETX

$ 0.2217

+0.14%

+1.65%

-25.71%

$ 5.12M

$ 373.36K

761

Minswap

MIN

$ 0.002959

-0.07%

-2.73%

-0.37%

$ 5.12M

$ 5.11M

762

Alephium

ALPH

$ 0.03817

+0.74%

-4.38%

+2.10%

$ 5.10M

$ 1.86M

763

SAGA

$ 0.01249

-0.87%

-2.04%

+0.89%

$ 5.05M

$ 4.84M

764

피트불

PIT

$ 0.0000000001248

-0.08%

-2.95%

-0.72%

$ 5.02M

$ 419.28T

765

Paal AI

PAAL

$ 0.004962

-0.24%

-1.80%

-19.31%

$ 5.00M

$ 11.66M

766

Juventus

JUV

$ 0.3202

+0.06%

-0.84%

-4.20%

$ 4.98M

$ 158.49K

767

Phoenix

PHNIX

$ 0.000009384

+0.74%

-3.45%

-3.95%

$ 4.98M

$ 6.34B

768

Alltoscan

ATS

$ 0.0653

+0.15%

+2.53%

+1.09%

$ 4.95M

$ 4.02M

769

Zircuit

ZRC

$ 0.0008406

+0.82%

+0.14%

-5.97%

$ 4.92M

$ 65.40M

770

ZEPHYR

ZEPH

$ 0.4495

+0.61%

+10.07%

+5.69%

$ 4.89M

$ 143.59K

771

Polyhedra Network

ZKJ

$ 0.006663

+0.18%

+1.81%

-1.90%

$ 4.86M

$ 9.17M

772

$ 119.85

+0.22%

-1.26%

-5.79%

$ 4.83M

$ 493.83

773

Hemi

HEMI

$ 0.005081

+0.39%

+2.62%

+10.23%

$ 4.82M

$ 25.30M

774

팡골린

PNG

$ 0.02032

0.00%

-0.78%

-2.58%

$ 4.77M

$ 2.85M

775

RHEA

$ 0.012142

-0.02%

-2.81%

-3.75%

$ 4.75M

$ 4.77M

776

Viction

VIC

$ 0.03708

-0.64%

+1.11%

-0.56%

$ 4.73M

$ 1.62M

777

S.S. Lazio Fan Token

LAZIO

$ 0.3546

+0.28%

-1.12%

-4.22%

$ 4.67M

$ 150.95K

778

Lingo

LINGO

$ 0.009544

-0.26%

-6.38%

+8.72%

$ 4.65M

$ 5.72M

779

Koma Inu

KOMA

$ 0.00766

+0.79%

-2.65%

+5.77%

$ 4.64M

$ 334.49K

780

XMAQUINA

DEUS

$ 0.02297

+1.06%

-0.65%

+0.70%

$ 4.63M

$ 656.30K

781

Mitosis

MITO

$ 0.0234

-0.64%

+1.61%

+10.58%

$ 4.60M

$ 2.46M

782

pumpBTC

PUMPBTC

$ 0.009183

-0.40%

+1.04%

+3.97%

$ 4.59M

$ 6.49M

783

하퍼 토큰

HOPR

$ 0.0138

+0.37%

-3.24%

-3.72%

$ 4.59M

$ 4.01M

784

뉴카인드오브네트워크

NKN

$ 0.005821

+0.37%

-3.70%

-40.65%

$ 4.59M

$ 15.39M

785

Neon EVM

NEON

$ 0.01908

+0.05%

+0.90%

+1.17%

$ 4.57M

$ 2.92M

786

Milady Meme Coin

LADYS

$ 0.000000006223

-0.83%

-4.00%

-4.70%

$ 4.57M

$ 9.04T

787

Bluefin

BLUE

$ 0.009062

+1.18%

+2.13%

+1.58%

$ 4.55M

$ 6.25M

788

$ 592.11

-0.20%

+3.13%

+13.03%

$ 4.54M

$ 97.79

789

Portal To Bitcoin

PTB

$ 0.0006146

-0.42%

+7.82%

+10.65%

$ 4.48M

$ 86.23M

790

스페라엑스

SPA

$ 0.002183

-0.46%

+0.60%

$ 4.45M

$ 25.45M

791

Nomina

NOM

$ 0.001503

+0.59%

-6.55%

+4.09%

$ 4.43M

$ 82.66M

792

LimeWire

LMWR

$ 0.009678

+0.04%

+4.47%

+2.16%

$ 4.41M

$ 5.80M

793

Hey Anon

ANON

$ 0.3172

+0.98%

+2.05%

+6.07%

$ 4.41M

$ 183.30K

794

$ 113.01

-0.40%

-2.84%

-11.08%

$ 4.39M

$ 2.01K

795

MORI COIN

MORI

$ 0.005467

+0.02%

-1.48%

-1.65%

$ 4.38M

$ 11.47M

796

$ 89.48

-0.46%

+1.59%

-0.24%

$ 4.31M

$ 659.16

797

unstable coin

USDUC

$ 0.004272

-0.07%

-8.05%

-13.34%

$ 4.27M

$ 12.33M

798

$ 95.39

+0.10%

-7.46%

-4.29%

$ 4.27M

$ 686.19

799

DOGINME

$ 0.00006278

-0.33%

-0.93%

-2.77%

$ 4.24M

$ 873.77M

800

$ 57.33

-0.31%

-2.29%

+3.23%

$ 4.23M

$ 940.14

801

Marina Protocol

BAY

$ 0.021178

+0.33%

-0.25%

+87.28%

$ 4.22M

$ 2.90M

802

$ 1.279

-0.54%

-2.07%

-0.54%

$ 4.19M

$ 43.35K

803

Messier

M87

$ 0.00000471

-0.21%

-1.05%

+3.74%

$ 4.18M

$ 5.66B

804

SUNDOG

$ 0.00405

0.00%

+1.48%

-0.72%

$ 4.11M

$ 320.13K

805

피블

PIB

$ 0.0001373

0.00%

+2.46%

+2.85%

$ 4.07M

$ 202.06M

806

Lava Network

LAVA

$ 0.01533

+0.66%

+1.93%

-2.68%

$ 4.04M

$ 3.69M

807

Scroll

SCR

$ 0.02107

+0.09%

-6.29%

-8.99%

$ 4.02M

$ 2.39M

808

SIX

$ 0.00472

-3.69%

-4.67%

-6.00%

$ 4.00M

$ 62.12M

809

Open Loot

$ 0.00498

-0.66%

-2.58%

-2.14%

$ 3.94M

$ 11.33M

810

Vulcan Forged PYR

PYR

$ 0.0817

+7.57%

+5.59%

-21.29%

$ 3.92M

$ 894.02K

811

Andy

ANDYETH

$ 0.000003916

-0.10%

-4.11%

+2.25%

$ 3.92M

$ 13.47B

812

Sport.Fun

FUN

$ 0.02156

-0.09%

-6.77%

-0.83%

$ 3.85M

$ 3.10M

813

Oraichain

ORAI

$ 0.2741

+0.51%

-4.52%

-1.21%

$ 3.83M

$ 216.86K

814

ELIZAOS

$ 0.000411

+0.24%

-0.75%

-5.25%

$ 3.82M

$ 167.46M

815

Giant Mammoth

GMMT

$ 0.001772

+3.42%

+7.46%

+0.06%

$ 3.81M

$ 334.12K

816

$ 84.03

-0.46%

+1.18%

+1.73%

$ 3.81M

$ 694.48

817

아큐먼

ACM

$ 0.2777

-0.04%

-0.39%

-3.10%

$ 3.79M

$ 203.53K

818

$ 0.02218

-0.36%

+0.86%

-12.30%

$ 3.78M

$ 185.41K

819

클레버

KLV

$ 0.0004177

+0.33%

+2.28%

-0.64%

$ 3.75M

$ 130.29M

820

FWOG

$ 0.003838

-0.85%

-8.27%

-12.47%

$ 3.73M

$ 15.03M

821

GamerCoin

GHX

$ 0.005714

+0.05%

-0.74%

-2.39%

$ 3.72M

$ 15.73M

822

MECCA

MEA

$ 0.002281

-0.13%

+0.13%

-0.52%

$ 3.71M

$ 18.66M

823

Solv Protocol

SOLV

$ 0.002494

-0.68%

-1.46%

-3.07%

$ 3.70M

$ 21.80M

824

$ 171.95

+0.98%

+0.17%

-0.96%

$ 3.70M

$ 347.20

825

PussFi

PUSS

$ 0.004186

-0.05%

+1.04%

+1.80%

$ 3.68M

$ 8.48M

826

Minutes Networ

MNTX

$ 0.04684

+0.19%

-0.04%

-2.35%

$ 3.67M

$ 378.64K

827

플랫온

LAT

$ 0.0005256

+0.27%

-2.09%

-6.12%

$ 3.66M

$ 106.58M

828

LandWolf

LWOLF

$ 0.000004029

-0.35%

-1.08%

-13.79%

$ 3.64M

$ 4.96B

829

SuiNS

$ 0.01203

+0.33%

-1.79%

+6.43%

$ 3.62M

$ 4.80M

830

Destra Network

DSYNC

$ 0.003704

-0.13%

+1.12%

+24.30%

$ 3.62M

$ 24.59M

831

아스날 팬 토큰

AFC

$ 0.1607

+0.12%

+0.31%

+1.00%

$ 3.61M

$ 359.52K

832

트러스트스왑

TRUSTSWAP

$ 0.03572

-0.36%

-1.70%

-12.44%

$ 3.58M

$ 147.68K

833

게임파이토큰

GFI

$ 0.04037

-2.87%

+11.13%

+1.09%

$ 3.56M

$ 1.44M

834

하베스트 파이낸스

FARM

$ 5.28

-0.08%

-0.25%

+0.15%

$ 3.55M

$ 10.57K

835

Wen

WEN

$ 0.000004837

+0.08%

+0.04%

+6.42%

$ 3.54M

$ 12.13B

836

Lofi

LOFI

$ 0.003543

0.00%

+0.85%

-0.34%

$ 3.54M

$ 64.33K

837

Swell Network

SWELL

$ 0.0007105

+0.69%

-3.29%

-3.10%

$ 3.53M

$ 74.61M

838

$ 1,792.08

+1.36%

-0.25%

+3.00%

$ 3.50M

$ 33.13

839

스타 아틀라스

ATLAS

$ 0.000145

0.00%

-6.08%

-26.84%

$ 3.45M

$ 49.87M

840

daGama

DGMA

$ 0.02658

+1.89%

+0.76%

-2.18%

$ 3.44M

$ 2.03M

841

$ 293.56

+0.04%

-0.27%

-1.03%

$ 3.42M

$ 195.89

842

PIVX

$ 0.03502

+0.40%

+0.37%

-3.34%

$ 3.41M

$ 1.56M

843

PUNDIAI

$ 0.4775

0.00%

-0.85%

+3.06%

$ 3.37M

$ 2.12K

844

Kekius Maximus

KEKIUS

$ 0.00335

-0.12%

-3.49%

-8.15%

$ 3.35M

$ 17.96M

845

$ 101.23

+0.03%

+0.01%

+1.58%

$ 3.33M

$ 586.50

846

Avalon

AVL

$ 0.02043

-2.80%

-4.16%

-5.92%

$ 3.31M

$ 2.70M

847

Altura

ALU

$ 0.003224

+0.31%

-0.86%

-3.64%

$ 3.19M

$ 13.52M

848

Gems

GEMS

$ 0.005307

-0.23%

-1.50%

+1.57%

$ 3.18M

$ 15.00M

849

비트쉐어

BTS

$ 0.001052

-0.01%

-1.49%

-5.94%

$ 3.16M

$ 65.06M

850

Propchain

PROPC

$ 0.07315

+0.16%

+3.59%

+4.28%

$ 3.15M

$ 637.80K

851

OCTA

$ 0.07856

-0.03%

-1.11%

-1.56%

$ 3.13M

$ 1.73M

852

PaLM AI

PALMAI

$ 0.0393

0.00%

-6.45%

+2.53%

$ 3.13M

$ 31.98K

853

$ 26.16

+0.34%

+0.11%

-0.38%

$ 3.12M

$ 2.13K

854

$ 76.78

+0.22%

+0.34%

-0.65%

$ 3.11M

$ 720.55

855

Hyperion

RION

$ 0.1615

-0.06%

-1.04%

-1.82%

$ 3.07M

$ 337.98K

856

$ 114.21

-0.17%

-0.62%

-2.24%

$ 3.06M

$ 510.37

857

GROK

$ 0.0004887

-0.35%

-3.94%

+2.76%

$ 3.05M

$ 128.97M

858

Rayls

RLS

$ 0.002018

-0.59%

-1.13%

-2.93%

$ 3.03M

$ 33.18M

859

일렉트라 프로토콜

XEP

$ 0.0001616

0.00%

-2.64%

+5.68%

$ 2.99M

$ 381.41M

860

World of Dypians

WOD

$ 0.00562

0.00%

+1.62%

-4.56%

$ 2.99M

$ 10.56M

861

$ 355.59

-0.08%

+0.95%

+1.03%

$ 2.98M

$ 156.43

862

Rainbow

RNBW

$ 0.0141

+0.35%

-1.19%

-4.65%

$ 2.97M

$ 4.14M

863

NATIX Network

NATIX

$ 0.00007235

+0.85%

-2.43%

+7.20%

$ 2.94M

$ 146.90M

864

Major

MAJOR

$ 0.03502

-0.06%

+2.72%

+1.53%

$ 2.93M

$ 1.90M

865

DeLorean

DMC

$ 0.0004245

-0.07%

-1.26%

-4.05%

$ 2.93M

$ 100.39M

866

$ 115.67

+0.60%

+0.83%

+1.93%

$ 2.90M

$ 491.89

867

GAIB

$ 0.01412

-0.21%

+0.57%

-2.42%

$ 2.89M

$ 4.01M

868

Nobody Sausage

NOBODY

$ 0.003082

-0.06%

-7.25%

-5.98%

$ 2.89M

$ 18.12M

869

OpenVPP

OVPP

$ 0.00354

+0.08%

-3.61%

-2.26%

$ 2.86M

$ 55.07M

870

$ 219.14

+0.15%

+4.63%

+2.18%

$ 2.85M

$ 270.76

871

$ 123.31

-0.39%

+1.53%

-6.56%

$ 2.83M

$ 519.59

872

GME

$ 0.0004045

+0.94%

-2.06%

-5.19%

$ 2.82M

$ 136.05M

873

$ 199.56

-0.48%

-0.93%

+4.46%

$ 2.74M

$ 280.16

874

MINIMA

$ 0.00494

-0.20%

+0.82%

+6.70%

$ 2.73M

$ 1.32M

875

$ 151.19

-0.08%

+0.80%

-2.90%

$ 2.73M

$ 372.47

876

나카마토 게임즈

NAKA

$ 0.02794

-0.11%

-4.25%

-4.51%

$ 2.72M

$ 2.54M

877

$ 0.0139

0.00%

-1.42%

+4.51%

$ 2.72M

$ 128.95K

878

$ 49.84

+0.10%

+0.60%

-3.42%

$ 2.72M

$ 1.13K

879

Roam

ROAM

$ 0.007858

-1.50%

+11.09%

-34.52%

$ 2.71M

$ 8.99M

880

Bellscoin

BELLS

$ 0.04341

+0.88%

-0.60%

-3.45%

$ 2.67M

$ 37.80K

881

PeiPei

PEIPEI

$ 0.000000006288

0.00%

-1.76%

+0.90%

$ 2.64M

$ 757.75B

882

$ 133.53

-0.11%

-5.85%

-0.56%

$ 2.64M

$ 873.73

883

Forest Protocol

FOREST

$ 0.02348

+0.77%

-1.47%

+9.43%

$ 2.62M

$ 2.10M

884

Tectum EmissionToken

TET

$ 0.2641

+0.46%

-3.76%

-9.53%

$ 2.62M

$ 216.52K

885

Ancient8

$ 0.004742

+0.02%

-1.53%

-7.41%

$ 2.62M

$ 9.16M

886

Parcl

PRCL

$ 0.00624

0.00%

+1.62%

+1.13%

$ 2.59M

$ 1.07M

887

메스

MATH

$ 0.02238

-1.53%

-0.97%

-3.85%

$ 2.57M

$ 2.49M

888

에프이지토큰

FEG

$ 0.00002966

0.00%

-0.47%

-1.20%

$ 2.56M

$ 1.20B

889

VOOI

$ 0.008145

+0.05%

-1.98%

-4.29%

$ 2.56M

$ 6.62M

890

알레프

ALEPH

$ 0.01034

0.00%

-1.52%

-2.36%

$ 2.56M

$ 4.65M

891

InterMilanFanToken

INTER

$ 0.2053

+0.10%

-1.72%

-3.57%

$ 2.55M

$ 262.90K

892

$ 269.22

-0.04%

+0.79%

-0.92%

$ 2.54M

$ 214.00

893

NEXA

$ 0.00000043

+0.12%

-2.09%

+3.01%

$ 2.53M

$ 23.92B

894

Dingocoin

DINGO

$ 0.00002198

-0.50%

-7.21%

-15.42%

$ 2.52M

$ 474.77M

895

Symbiosis

SIS

$ 0.02587

-0.04%

+1.61%

+13.00%

$ 2.51M

$ 986.52K

896

하이스트리트

HIGH

$ 0.02477

-0.54%

+0.31%

+13.27%

$ 2.47M

$ 2.46M

897

스웜

BZZ

$ 0.04682

0.00%

-0.59%

+15.41%

$ 2.46M

$ 1.20M

898

비알엔 메타버스

BRN

$ 0.08627

+0.55%

-0.10%

+22.06%

$ 2.42M

$ 806.83K

899

시크

CEEK

$ 0.002993

-0.40%

-6.18%

+16.33%

$ 2.42M

$ 25.10M

900

앰플포스거버넌스

FORTH

$ 0.1685

-0.30%

-1.40%

-1.00%

$ 2.42M

$ 341.77K

901

$ 325.53

+0.02%

+0.53%

-8.12%

$ 2.39M

$ 176.15

902

아베갓치

GHST

$ 0.04456

-0.16%

-1.69%

-3.14%

$ 2.36M

$ 1.39M

903

Dimitra Token

DMTR

$ 0.004843

-0.06%

-3.14%

-0.57%

$ 2.36M

$ 12.82M

904

LinqAI

LNQ

$ 0.006544

-0.24%

-7.80%

+1.46%

$ 2.33M

$ 3.05M

905

League of Traders

LOT

$ 0.005838

+0.33%

-2.71%

+0.67%

$ 2.33M

$ 20.35M

906

넘버스 프로토콜

NUM

$ 0.002564

-0.12%

-23.42%

+28.65%

$ 2.32M

$ 47.54M

907

체인스왑

TOKEN

$ 0.0023

0.00%

-0.78%

+7.53%

$ 2.30M

$ 32.55M

908

$ 0.0003398

+0.15%

-1.73%

-11.25%

$ 2.28M

$ 140.38M

909

$ 19.42

-0.15%

-2.12%

+6.47%

$ 2.26M

$ 2.95K

910

에이비비씨 코인

ABBC

$ 0.002494

0.00%

-0.83%

-15.26%

$ 2.26M

$ 1.45M

911

Zeus Network

ZEUS

$ 0.002429

+1.26%

-2.11%

+2.16%

$ 2.25M

$ 24.62M

912

리프 파이낸스

REEF

$ 0.00006107

-0.67%

-4.54%

-23.89%

$ 2.24M

$ 935.70M

913

$ 0.0012497

-0.16%

-1.25%

-2.01%

$ 2.21M

$ 46.85M

914

$ 109.27

-0.11%

+0.66%

-5.06%

$ 2.20M

$ 533.28

915

$ 139.19

-0.24%

+0.40%

-1.59%

$ 2.18M

$ 400.86

916

휴먼스.AI

HEART

$ 0.0002778

+0.25%

-1.42%

-7.68%

$ 2.16M

$ 102.72M

917

$ 78.39

+0.11%

+0.27%

+6.37%

$ 2.14M

$ 770.24

918

B-Lucky

LUCKY

$ 0.002141

0.00%

-0.56%

+1.66%

$ 2.14M

$ 220.63K

919

STAT

$ 0.02418

+0.63%

+4.52%

+1.14%

$ 2.14M

$ 2.57M

920

Argentine Football

ARG

$ 0.1141

-0.95%

+1.51%

-61.29%

$ 2.14M

$ 839.30K

921

CreatorBid

BID

$ 0.005503

-0.05%

-1.06%

+1.38%

$ 2.12M

$ 10.80M

922

Nodle

NODL

$ 0.0003476

+0.12%

-0.94%

-3.21%

$ 2.11M

$ 22.76M

923

$ 484.22

+0.02%

+3.15%

-6.10%

$ 2.11M

$ 121.61

924

Coupon Assets

$ 0.21653

-0.12%

-0.24%

-0.51%

$ 2.10M

$ 376.51K

925

$ 105.97

-0.27%

+0.80%

-1.98%

$ 2.09M

$ 528.19

926

Allo

RWA

$ 0.001162

-0.34%

-1.19%

-1.27%

$ 2.09M

$ 44.50M

927

Niza

NIZA

$ 0.001294

-0.08%

-1.37%

-31.81%

$ 2.09M

$ 32.24M

928

Moodeng on Eth

MOODENGETH

$ 0.000004982

+2.82%

-4.54%

-7.91%

$ 2.07M

$ 11.04B

929

Myro

MYRO

$ 0.002099

-0.14%

-1.70%

-13.43%

$ 2.07M

$ 27.55M

930

핸드쉐이크

HNS

$ 0.003332

+5.22%

+24.12%

+50.42%

$ 2.06M

$ 18.80M

931

GAMESTOP

$ 0.000005

-0.40%

-2.73%

-5.86%

$ 2.05M

$ 3.23B

932

DOWGE

DJI6930

$ 0.00204

0.00%

-3.64%

-10.44%

$ 2.04M

$ 11.20M

933

Laqira Protocol

LQR

$ 0.022661

-0.03%

-1.48%

-8.57%

$ 2.01M

$ 860.54K

934

$ 334.29

+0.60%

+3.46%

-0.31%

$ 2.00M

$ 177.27

935

$ 355.37

+0.25%

+0.76%

-0.51%

$ 1.96M

$ 153.34

936

Streamflow

STREAM

$ 0.007885

-0.01%

-2.62%

-9.57%

$ 1.91M

$ 6.67M

937

PinLink

$ 0.022

+0.56%

-6.06%

-4.56%

$ 1.90M

$ 4.27M

938

Foxsy AI

FOXSY

$ 0.0016511

+0.12%

-1.37%

-9.32%

$ 1.89M

$ 47.29M

939

$ 1,062.29

-0.01%

-0.10%

-1.27%

$ 1.84M

$ 55.75

940

Asteroid

ASTEROID1

$ 0.00174

+3.38%

+31.21%

+35.07%

$ 1.84M

$ 39.31M

941

$ 1,106.31

+0.16%

+5.56%

+6.10%

$ 1.84M

$ 53.97

942

XSwap

XSWAP

$ 0.006153

0.00%

-1.46%

+0.02%

$ 1.84M

$ 52.26K

943

Gochujang Coin

GOCHU

$ 0.0000001661

+1.93%

+18.82%

+63.99%

$ 1.83M

$ 775.26B

944

Shido

SHIDO

$ 0.0001033

0.00%

+2.02%

+3.81%

$ 1.82M

$ 447.16M

945

AIDOGE

$ 0.000000000010248

-0.27%

-0.23%

-4.92%

$ 1.79M

$ 5,788.62T

946

코인웹

CWEB

$ 0.0007186

+0.11%

+7.42%

+11.62%

$ 1.77M

$ 103.91M

947

Particl

PART

$ 0.1117

+1.35%

+1.44%

-15.04%

$ 1.76M

$ 15.10K

948

SwissCheese

SWCH

$ 0.03987

-0.13%

-22.06%

-22.47%

$ 1.75M

$ 850.23K

949

$ 355.02

-0.11%

+2.80%

+2.73%

$ 1.73M

$ 168.30

950

알레프 제로

AZERO

$ 0.006564

-0.84%

-8.24%

-21.67%

$ 1.72M

$ 8.50M

951

Mysterium

MYST

$ 0.08566

-0.09%

-4.09%

-6.12%

$ 1.72M

$ 436.10K

952

BlackFort

BXN

$ 0.0003759

-0.03%

-1.52%

-5.10%

$ 1.69M

$ 67.20M

953

TRWA

$ 0.0002393

+0.55%

-0.42%

+10.92%

$ 1.68M

$ 251.05M

954

$ 515.76

-0.03%

-0.05%

-1.72%

$ 1.68M

$ 103.99

955

벡사니움

VEX

$ 0.002278

0.00%

+6.75%

+6.80%

$ 1.67M

$ 23.40M

956

$ 169.38

-0.24%

-1.82%

-6.56%

$ 1.67M

$ 329.89

957

$ 31.22

+1.23%

-3.68%

+29.20%

$ 1.66M

$ 3.03K

958

Holdstation

HOLDSTATION

$ 0.2103

-0.19%

+1.01%

-0.43%

$ 1.66M

$ 54.43K

959

Trac Network

TNK

$ 0.10429

+0.39%

-12.30%

-18.65%

$ 1.64M

$ 745.62K

960

프롭스

PROPS

$ 0.003347

+0.03%

-1.33%

+1.67%

$ 1.64M

$ 56.49M

961

$ 269.15

-0.15%

+1.21%

+0.55%

$ 1.62M

$ 228.21

962

OneFootball Credits

OFC

$ 0.010043

-1.65%

-2.71%

-8.40%

$ 1.62M

$ 9.89M

963

Theoriq

THQ

$ 0.01042

-1.04%

+2.66%

-4.49%

$ 1.61M

$ 5.40M

964

iMe Lab

LIME

$ 0.002115

-0.19%

-0.56%

-5.25%

$ 1.59M

$ 7.37M

965

ChainSwap

CSWAP

$ 0.00172

0.00%

+0.23%

+3.37%

$ 1.59M

$ 797.81

966

Xterio

XTER

$ 0.008068

+1.06%

+1.76%

+5.04%

$ 1.59M

$ 7.47M

967

엘비알와이 크레딧

LBC

$ 0.002385

+13.03%

-18.74%

-16.72%

$ 1.56M

$ 205.16K

968

Areon Network

AREA

$ 0.01301

0.00%

+1.15%

+19.31%

$ 1.56M

$ 248.21K

969

TROLL

$ 0.000000001587

+0.19%

-2.57%

-2.45%

$ 1.53M

$ 34.22T

970

$ 38.74

+0.15%

-4.02%

+18.67%

$ 1.52M

$ 1.56K

971

시스코인

SYS

$ 0.001553

-0.41%

-22.45%

-39.40%

$ 1.52M

$ 27.62M

972

RocketX exchange

RVF

$ 0.01829

+0.05%

-0.98%

+5.31%

$ 1.51M

$ 286.49K

973

Donotfomoew

MOEW

$ 0.0002438

-0.08%

-1.86%

+1.63%

$ 1.51M

$ 163.68M

974

$ 430.49

-0.23%

-0.28%

-1.05%

$ 1.48M

$ 127.69

975

AllianceBlock Nexera

NXRA

$ 0.001408

0.00%

-2.63%

-7.19%

$ 1.47M

$ 1.20M

976

ArchLoot

$ 0.001598

-1.06%

+0.89%

+1.60%

$ 1.46M

$ 7.76M

977

오버

OVR

$ 0.0282

-0.11%

-0.87%

+2.53%

$ 1.45M

$ 2.34M

978

OORT

$ 0.00185

-0.54%

-3.55%

-36.86%

$ 1.44M

$ 10.27M

979

$ 104.42

+0.01%

+3.49%

+4.04%

$ 1.44M

$ 563.40

980

RWA Inc.

RWAINC

$ 0.002905

+1.18%

-4.94%

+50.51%

$ 1.44M

$ 10.84M

981

Astroon

AST

$ 0.002304

0.00%

-1.62%

-8.79%

$ 1.42M

$ 53.24M

982

Scallop

SCA

$ 0.0087

0.00%

+2.35%

-4.40%

$ 1.40M

$ 25.83K

983

HTR

$ 0.002695

-0.15%

0.00%

+0.41%

$ 1.39M

$ 20.96M

984

$ 1,077.29

+0.04%

-0.62%

-0.80%

$ 1.39M

$ 53.65

985

Arowana

ARW

$ 0.05928

-1.13%

-14.06%

-42.29%

$ 1.38M

$ 235.40K

986

EVDC Network

EVDC

$ 0.00002185

-0.27%

-0.68%

$ 1.38M

$ 2.27B

987

The White Whale

WHITEWHALE

$ 0.00137

0.00%

-0.79%

-16.38%

$ 1.37M

$ 1.66M

988

DAR Open Network

$ 0.001817

+0.82%

-2.85%

+0.33%

$ 1.37M

$ 29.19M

989

AstraAI

ASTRAAI

$ 0.13592

-0.01%

+9.20%

+11.38%

$ 1.36M

$ 189.87K

990

Ctomorrow Platform

CTP

$ 0.0008286

+0.10%

-0.68%

-1.65%

$ 1.35M

$ 68.05M

991

$ 42.77

-0.09%

+2.50%

-3.98%

$ 1.35M

$ 1.38K

992

XELIS

XEL

$ 0.254

-0.40%

-2.76%

-3.52%

$ 1.35M

$ 58.25K

993

$ 87.59

-0.09%

-0.13%

-1.67%

$ 1.33M

$ 632.04

994

$ 56.61

-0.16%

-0.21%

-1.14%

$ 1.32M

$ 1.05K

995

HAROLD

$ 0.001683

-0.24%

-13.12%

-15.87%

$ 1.32M

$ 5.47M

996

Sudeng

HIPPO

$ 0.0001312

-0.45%

-0.91%

+10.43%

$ 1.31M

$ 409.32M

997

Real Briefly

REALTOKEN

$ 0.001977

+0.36%

-4.37%

+1.70%

$ 1.31M

$ 6.89M

998

$ 209.76

+0.25%

+2.02%

-1.52%

$ 1.30M

$ 271.83

999

엑스파이낸스

XFI

$ 0.01887

-0.27%

+0.71%

-5.74%

$ 1.29M

$ 949.88K

1000

$ 106.26

+0.47%

+0.34%

-1.58%

$ 1.28M

$ 509.56

1001

Axiome

AXM

$ 0.00126

+2.38%

+1.57%

-11.64%

$ 1.28M

$ 7.71M

1002

GemHUB

GHUB

$ 0.002539

+0.95%

+1.32%

-1.09%

$ 1.28M

$ 24.72M

1003

The Official 67 Coin

$ 0.001275

-2.92%

-10.68%

-11.74%

$ 1.26M

$ 45.18M

1004

Storm Trade

STORM

$ 0.004873

-0.20%

-0.25%

-4.15%

$ 1.26M

$ 16.27M

1005

$ 141.65

-0.04%

+3.29%

-2.79%

$ 1.25M

$ 403.12

1006

빔

BEAM

$ 0.00837

-1.84%

+17.71%

-2.52%

$ 1.25M

$ 926.20K

1007

$ 31.23

+0.13%

+0.22%

+1.99%

$ 1.23M

$ 1.77K

1008

Nietzschean Penguin

PENGUIN

$ 0.001219

+0.99%

-2.07%

-8.48%

$ 1.23M

$ 46.47M

1009

$ 535.67

+0.17%

+1.67%

-0.63%

$ 1.23M

$ 104.19

1010

에이치에이아이

HAI

$ 0.001451

-0.21%

+2.25%

+4.84%

$ 1.21M

$ 39.91M

1011

$ 936.95

+0.07%

+0.99%

-1.03%

$ 1.20M

$ 60.78

1012

XDB CHAIN

XDB

$ 0.0000697

-3.72%

-8.88%

-10.63%

$ 1.20M

$ 27.83M

1013

$ 0.001874

+0.21%

-2.30%

-3.72%

$ 1.20M

$ 17.62M

1014

폴리트레이드

TRADE

$ 0.0286

-0.10%

+11.95%

-8.50%

$ 1.19M

$ 1.91M

1015

HyperGPT

HGPT

$ 0.001274

-0.39%

-1.77%

$ 1.19M

$ 98.65M

1016

Seraph

SERAPH

$ 0.003731

-4.68%

+9.16%

-3.94%

$ 1.19M

$ 110.41K

1017

GOAT Network

GOATED

$ 0.01131

+0.09%

0.00%

-6.90%

$ 1.18M

$ 3.86M

1018

ShareToken

SHR

$ 0.000327

+1.64%

-2.77%

-7.48%

$ 1.17M

$ 394.92M

1019

Swarm Markets

SMT

$ 0.0126

0.00%

-2.33%

-23.64%

$ 1.16M

$ 4.34M

1020

Radiant

RXD

$ 0.000072

-2.70%

0.00%

-2.70%

$ 1.14M

$ 667.61M

1021

Welf

WELF

$ 0.0896

+0.22%

+1.01%

+4.66%

$ 1.14M

$ 753.02K

1022

MAGA

MAGATRUMP

$ 0.02559

-0.12%

-1.69%

-1.80%

$ 1.13M

$ 2.12M

1023

Napoli Fan Token

NAP

$ 0.1939

-0.05%

-0.26%

-1.17%

$ 1.13M

$ 289.95K

1024

$ 221.93

+0.04%

+3.79%

-5.43%

$ 1.12M

$ 277.48

1025

Saros

SAROS

$ 0.0003381

+1.32%

+0.84%

-19.35%

$ 1.12M

$ 167.54M

1026

PortugalNationalTeam

POR

$ 0.08756

+0.21%

-0.02%

+0.01%

$ 1.11M

$ 878.23K

1027

xMoney

XMN

$ 0.00109

+3.74%

+5.71%

-11.20%

$ 1.11M

$ 13.34M

1028

프로스파이낸스

PROSPER

$ 0.02146

0.00%

-0.28%

+1.18%

$ 1.10M

$ 2.19M

1029

My Lovely Planet

MLC

$ 0.01045

+0.19%

+4.08%

-0.95%

$ 1.10M

$ 794.64K

1030

Dtec

DTEC

$ 0.006337

-0.27%

+2.39%

+1.29%

$ 1.10M

$ 10.76M

1031

$ 299.36

+0.91%

-1.19%

+4.14%

$ 1.09M

$ 198.22

1032

XL1

$ 0.0001895

0.00%

+0.91%

+1.55%

$ 1.09M

$ 786.31K

1033

$ 15.92

+1.06%

-2.12%

+3.07%

$ 1.07M

$ 3.52K

1034

$ 0.001755

+0.11%

-14.08%

-6.32%

$ 1.07M

$ 40.51M

1035

Cellframe

CELL

$ 0.03716

-0.03%

-2.03%

+5.48%

$ 1.06M

$ 2.38M

1036

$ 7.932

+0.61%

+1.04%

+24.50%

$ 1.06M

$ 8.98K

1037

VAIOT

VAI

$ 0.00262

0.00%

+1.54%

+1.93%

$ 1.05M

$ 1.72M

1038

DevvE

DEVVE

$ 0.01093

-0.46%

-6.02%

-26.01%

$ 1.04M

$ 4.86M

1039

$ 165.79

-0.01%

-3.11%

+2.36%

$ 1.02M

$ 361.72

1040

$ 164.05

-0.23%

+3.51%

-5.45%

$ 1.01M

$ 335.03

1041

$ 77.54

-0.26%

0.00%

-0.40%

$ 1.01M

$ 680.94

1042

TOP Network

TOP

$ 0.0000695

0.00%

-0.29%

$ 1.00M

$ 578.12M

1043

$ 32.24

+0.34%

+1.60%

-6.56%

$ 987.21K

$ 1.72K

1044

$ 100.55

-0.21%

+0.16%

+3.01%

$ 977.79K

$ 547.59

1045

OGPU

$ 0.0498

0.00%

-14.41%

-24.15%

$ 968.21K

$ 145.49K

1046

HELLO

$ 0.00131

-0.48%

-0.74%

+0.69%

$ 958.08K

$ 76.00M

1047

Warden

WARD

$ 0.003726

-0.37%

-3.17%

-13.45%

$ 932.44K

$ 20.21M

1048

$ 447.73

+0.04%

+1.02%

-6.85%

$ 931.18K

$ 128.04

1049

SOLVEX

$ 0.0185

0.00%

-1.60%

-5.61%

$ 916.33K

$ 554.28K

1050

브이시스템즈

VSYS

$ 0.0002466

+0.04%

-0.08%

-0.28%

$ 915.55K

$ 201.84M

1051

NODE

$ 0.006851

-0.13%

-0.69%

+2.82%

$ 915.46K

$ 8.17M

1052

New XAI gork

GORK

$ 0.0009126

+0.60%

-2.47%

-2.73%

$ 912.79K

$ 58.70M

1053

3ULL

$ 0.00006271

-0.11%

-3.27%

-13.42%

$ 907.88K

$ 142.66M

1054

$ 326.58

+0.69%

-4.51%

-8.83%

$ 906.89K

$ 178.72

1055

Energi

NRG

$ 0.00883

0.00%

-0.11%

-2.21%

$ 906.89K

$ 933.98K

1056

MCNCOIN

MCN

$ 0.0743

0.00%

+6.14%

-16.14%

$ 891.60K

$ 287.44K

1057

Blocksquare Token

BST

$ 0.01436

+0.07%

-0.96%

-3.22%

$ 887.69K

$ 1.85M

1058

MarsDAO

MDAO

$ 0.01253

-0.72%

-13.94%

-32.14%

$ 881.08K

$ 936.53K

1059

$ 698.54

+0.05%

+1.39%

+2.00%

$ 870.52K

$ 82.09

1060

MEZO

$ 0.01004

+0.30%

-1.75%

-7.76%

$ 869.35K

$ 5.35M

1061

PointPay

PXP

$ 0.02895

+0.03%

+16.81%

+11.94%

$ 869.10K

$ 6.27M

1062

$ 538.26

+1.01%

-2.37%

+3.32%

$ 868.15K

$ 101.87

1063

Sentio

$ 0.01535

+0.07%

-0.84%

+0.20%

$ 860.16K

$ 3.45M

1064

XRP Healthcare

XRPH

$ 0.01215

-0.08%

-1.14%

+1.59%

$ 859.82K

$ 1.63M

1065

$ 149.84

-0.17%

+5.78%

+2.55%

$ 858.03K

$ 391.05

1066

$ 96.6

+0.28%

+3.44%

-2.81%

$ 852.56K

$ 588.17

1067

BANX Network

BXE

$ 0.002812

-0.39%

-5.02%

-6.13%

$ 842.90K

$ 3.81M

1068

누넷

NTX

$ 0.001651

-0.18%

-5.53%

-0.24%

$ 834.76K

$ 23.94M

1069

싸이퍼리움

CPH

$ 0.002152

+0.28%

-1.91%

-5.85%

$ 825.26K

$ 23.56M

1070

Reality Metaverse

RMV

$ 0.00322

0.00%

-0.62%

-4.17%

$ 804.66K

$ 4.95M

1071

$ 69.34

-0.78%

+1.72%

-3.54%

$ 804.44K

$ 799.17

1072

베라시티

VRA

$ 0.000008623

+1.55%

-1.58%

-7.47%

$ 803.24K

$ 7.23B

1073

Piggycell

PIGGY

$ 0.01883

-0.95%

-1.00%

-1.88%

$ 798.24K

$ 1.16M

1074

$ 41.08

-0.43%

-4.81%

-6.93%

$ 791.68K

$ 1.49K

1075

Optimus

OPTIMUS

$ 0.00829

-4.27%

-6.54%

-17.59%

$ 787.84K

$ 568.31K

1076

비타이누

VINU

$ 0.0000000008794

+2.20%

-0.61%

-0.16%

$ 783.99K

$ 78.92T

1077

Dione Protocol

DIONE

$ 0.00006397

-3.43%

-39.24%

+181.03%

$ 775.08K

$ 250.09M

1078

$ 1,826.15

-0.03%

+2.12%

+0.80%

$ 762.85K

$ 31.01

1079

$ 143.71

+2.17%

-5.93%

+10.96%

$ 759.87K

$ 545.52

1080

Mochi

MOCHI

$ 0.0000008088

0.00%

+3.03%

-1.63%

$ 758.36K

$ 220.43M

1081

Matrix AI Network

MAN

$ 0.00157

0.00%

-2.47%

$ 754.74K

$ 7.94M

1082

아케이드 네트워크

ARC

$ 0.000709

0.00%

-3.73%

+3.73%

$ 744.69K

$ 183.87K

1083

$ 281.76

+0.26%

-1.19%

+0.70%

$ 739.26K

$ 192.61

1084

$ 16.55

+0.30%

-3.36%

-0.89%

$ 732.67K

$ 3.28K

1085

LOBO.THE.WOLF.PUP

LOBO

$ 0.0000417

+4.27%

-2.75%

-4.75%

$ 730.28K

$ 41.93M

1086

$ 370.87

+0.03%

-0.24%

+0.87%

$ 725.94K

$ 155.26

1087

바넥스

BXX

$ 0.002826

0.00%

+0.07%

-1.76%

$ 717.42K

$ 432.37K

1088

Shiro Neko

SHIRO

$ 0.0000000010707

-0.51%

+0.23%

+1.87%

$ 715.04K

$ 46.63T

1089

Pepe Unchained

PEPU

$ 0.00006736

+0.16%

-2.22%

-6.61%

$ 714.91K

$ 1.07B

1090

Pepe 2.0

PEPE2

$ 0.00000000151

-0.33%

-2.01%

-4.19%

$ 708.19K

$ 36.76T

1091

KiloEx

KILO

$ 0.003323

+0.36%

+0.42%

+0.48%

$ 705.17K

$ 16.62M

1092

$ 293.97

-0.88%

+4.41%

+0.49%

$ 704.68K

$ 202.22

1093

Ethervista

VISTA

$ 0.7361

+2.37%

+3.03%

-14.45%

$ 702.53K

$ 74.38K

1094

AEROBUD

$ 0.000715

+0.56%

-1.78%

+11.16%

$ 695.49K

$ 18.77M

1095

$ 56.68

+0.02%

-4.44%

-0.73%

$ 694.75K

$ 1.01K

1096

$ 112.76

-0.41%

+0.67%

-8.57%

$ 693.57K

$ 551.27

1097

Portuma

PORTUMA

$ 0.0001802

-0.05%

+3.56%

+43.35%

$ 693.37K

$ 690.81M

1098

Matchain

MAT

$ 0.04222

-0.71%

-3.61%

-0.49%

$ 687.37K

$ 1.45M

1099

Artrade

ATR

$ 0.0005406

+0.02%

-4.49%

-12.69%

$ 682.98K

$ 82.82M

1100

IMGN Labs

IMGN

$ 0.00078

-0.51%

-1.75%

+3.29%

$ 668.51K

$ 5.17M

1101

Hive Intelligence

HINT

$ 0.0014318

+0.02%

+0.12%

+0.72%

$ 659.35K

$ 49.73M

1102

퓨즈 네트워크

FUSE

$ 0.002995

-0.10%

-0.96%

-1.64%

$ 657.89K

$ 18.05M

1103

Whitebridge Network

WBAI

$ 0.00171

-0.12%

+2.03%

+16.64%

$ 655.54K

$ 35.72M

1104

NodeAI

GPU

$ 0.00657

+1.13%

-5.12%

-28.20%

$ 648.34K

$ 8.07M

1105

그래프링크

GLQ

$ 0.0019

0.00%

-7.99%

+5.26%

$ 646.00K

$ 29.02M

1106

Coral Protocol

CORAL

$ 0.0000746

+0.13%

-16.00%

-22.42%

$ 642.37K

$ 869.95M

1107

$ 0.0001684

-0.88%

+0.60%

+2.30%

$ 636.53K

$ 137.61M

1108

Jerry The Turtle

JYAI

$ 0.000008466

-0.35%

-1.22%

-9.21%

$ 630.52K

$ 2.84B

1109

Factor

FACT

$ 0.5314

0.00%

+2.17%

-24.62%

$ 628.77K

$ 702.35

1110

카타나 이누

KATA

$ 0.0000167

+0.18%

-1.81%

-11.64%

$ 625.88K

$ 841.01M

1111

$ 410.87

-0.26%

-0.62%

+3.12%

$ 618.77K

$ 150.27

1112

Asentum

ASE

$ 0.002158

+1.53%

-12.46%

+9.15%

$ 607.10K

$ 14.21M

1113

비트코인 밤

BTCBAM

$ 0.05643

0.00%

+0.48%

-0.84%

$ 579.81K

$ 484.10K

1114

Rubic

RBC

$ 0.003446

+0.15%

-1.66%

-1.29%

$ 569.57K

$ 8.02M

1115

$ 277.89

+0.25%

+1.81%

+8.51%

$ 554.93K

$ 209.70

1116

$ 480.34

+0.20%

+2.35%

+2.70%

$ 539.25K

$ 122.82

1117

$ 33.2

-0.06%

-2.23%

-4.12%

$ 528.90K

$ 1.80K

1118

Phoenic

PNIC

$ 0.002171

+0.10%

+0.78%

+4.11%

$ 528.07K

$ 62.94M

1119

이피엔에스

PUSH

$ 0.005774

-0.65%

-2.69%

-11.97%

$ 521.48K

$ 9.26M

1120

쉐어드스테이크

SGT

$ 0.0516

0.00%

-0.77%

-8.67%

$ 518.73K

$ 2.02M

1121

$ 23.187

+0.17%

-4.42%

+26.72%

$ 518.45K

$ 2.59K

1122

Clore AI

CLORE

$ 0.000816

0.00%

-0.79%

-26.03%

$ 517.73K

$ 72.58M

1123

Dynex

DNX

$ 0.005032

-10.88%

-17.14%

-37.73%

$ 516.32K

$ 3.75M

1124

Tales X

$ 0.003327

+0.92%

+1.01%

+1.58%

$ 510.75K

$ 16.39M

1125

Neurai

XNA

$ 0.00002967

0.00%

+1.82%

-0.37%

$ 506.70K

$ 670.52M

1126

바이프로스트

BNC

$ 0.013461

-0.06%

-1.61%

-3.76%

$ 503.34K

$ 1.27M

1127

DeFi

DEFI

$ 0.0001374

-1.99%

-3.56%

-6.68%

$ 501.53K

$ 34.95M

1128

JetTon Game

JETTON

$ 0.02459

0.00%

-0.69%

+0.65%

$ 494.70K

$ 2.65M

1129

$ 10.54

-0.28%

+0.38%

+1.04%

$ 489.35K

$ 5.33K

1130

Shardeum

SHM

$ 0.0000378

+0.27%

+1.61%

+3.28%

$ 487.79K

$ 645.92M

1131

QORPO

$ 0.000775

-0.39%

+3.33%

-8.06%

$ 484.26K

$ 44.52M

1132

GT Protocol

GTAI

$ 0.006977

-0.09%

-2.24%

-1.23%

$ 480.54K

$ 7.99M

1133

크레오 엔진

CREO

$ 0.000692

-0.19%

-0.73%

-10.28%

$ 476.71K

$ 51.85M

1134

CUDIS

$ 0.001862

+3.11%

-15.43%

-41.04%

$ 468.02K

$ 31.21M

1135

BABB

BAX

$ 0.000005601

+0.02%

-0.16%

-8.18%

$ 466.90K

$ 9.69B

1136

$ 12.48

-0.08%

-3.01%

+15.52%

$ 455.34K

$ 5.31K

1137

U2U Network

U2U

$ 0.000294

-0.51%

-1.31%

+0.83%

$ 447.27K

$ 204.44M

1138

Chirp

CHIRP

$ 0.004165

-0.10%

-5.30%

-27.83%

$ 438.05K

$ 4.54M

1139

젤스

XELS

$ 0.020735

-0.10%

+0.08%

+0.59%

$ 435.50K

$ 2.79M

1140

$ 21.83

-0.14%

+0.09%

-2.33%

$ 416.03K

$ 2.60K

1141

SwarmNode.ai

SNAI

$ 0.0004091

-0.07%

-1.59%

-7.99%

$ 414.30K

$ 136.18M

1142

Luckycoin

LKY

$ 0.02149

0.00%

-1.96%

-18.07%

$ 412.71K

$ 16.25K

1143

AS모나코팬

ASM

$ 0.06373

-0.33%

-1.52%

-1.09%

$ 408.65K

$ 881.01K

1144

NFPrompt

NFP

$ 0.0006933

+0.68%

-7.96%

-26.80%

$ 407.67K

$ 93.97M

1145

Everton FC Fan Token

EFC

$ 0.05172

+0.29%

+0.98%

+7.45%

$ 402.89K

$ 1.08M

1146

$ 0.00621

+0.16%

-0.48%

+0.49%

$ 398.67K

$ 5.21M

1147

Humanode

HMND

$ 0.00173

0.00%

-1.21%

+10.35%

$ 389.09K

$ 22.54M

1148

Bazaars

BZR

$ 61.357

-0.21%

-1.37%

+0.78%

$ 382.87K

$ 1.81K

1149

Choise.com

CHO

$ 0.0007292

+0.19%

-3.34%

-26.28%

$ 381.40K

$ 18.71M

1150

BlackCardCoin

BCCOIN

$ 0.03756

-0.08%

-0.56%

-1.55%

$ 375.40K

$ 1.49M

1151

Vertus

VERT

$ 0.0007148

-0.36%

+0.06%

+0.07%

$ 375.37K

$ 25.89M

1152

ORBOFI

OBI

$ 0.000182

+39.73%

+42.94%

$ 365.66K

$ 50.88K

1153

Sensay

SNSY

$ 0.00007005

-0.40%

+8.65%

+24.92%

$ 365.40K

$ 2.30B

1154

PLEARN

PLN

$ 0.00417

-1.70%

-10.99%

-16.15%

$ 348.56K

$ 45.76M

1155

$ 5.963

+1.43%

-0.46%

+6.66%

$ 346.50K

$ 10.20K

1156

Xeleb Protocol

XCX

$ 0.0031527

+0.38%

-3.13%

-5.28%

$ 341.89K

$ 18.13M

1157

MILLI

$ 0.000001299

+0.08%

-6.52%

+9.23%

$ 339.27K

$ 20.14B

1158

Flamengo Fan Token

MENGO

$ 0.01873

-0.05%

+0.86%

-13.05%

$ 337.38K

$ 2.95M

1159

모박스

MBOX

$ 0.0006148

-0.55%

-3.48%

-8.50%

$ 335.92K

$ 103.23M

1160

Rabi

RABI

$ 0.0005439

-0.04%

-5.59%

-7.62%

$ 333.48K

$ 49.55M

1161

Alvara Protocol

ALVA

$ 0.00296

-1.99%

+4.23%

+6.09%

$ 333.38K

$ 1.86M

1162

Artyfact

ARTY

$ 0.0165

-0.18%

-2.98%

-24.13%

$ 323.96K

$ 3.42M

1163

Atlas Navi

NAVI

$ 0.001986

+0.15%

-1.93%

-1.00%

$ 320.99K

$ 11.56M

1164

$ 159.2

-0.03%

+0.52%

+7.08%

$ 317.50K

$ 357.67

1165

바이오메트릭 파이낸스

BIOFI

$ 0.0000809

+0.12%

-1.10%

-2.88%

$ 317.06K

$ 676.37M

1166

XRADERS

$ 0.004746

-0.02%

-0.29%

-0.23%

$ 315.83K

$ 4.03M

1167

$ 8.838

-0.25%

-4.28%

+4.15%

$ 314.86K

$ 6.73K

1168

아칼라 토큰

ACA

$ 0.0002681

+0.37%

+0.26%

-9.97%

$ 314.07K

$ 206.17M

1169

Sauber FT

SAUBER

$ 0.1087

-0.55%

-18.22%

+1.49%

$ 312.13K

$ 470.79K

1170

$ 42.08

+0.66%

-4.39%

-6.54%

$ 306.27K

$ 1.27K

1171

Fluence

FLT

$ 0.0010151

-0.73%

-3.57%

-28.52%

$ 292.77K

$ 32.66M

1172

myDid

SYL

$ 0.00003773

+0.21%

-0.76%

+10.40%

$ 291.13K

$ 595.98M

1173

센소리움

SENSO

$ 0.004133

+0.12%

-1.86%

-0.05%

$ 289.86K

$ 7.08M

1174

Carnomaly

CARR

$ 0.0001618

-3.52%

-16.30%

-9.56%

$ 282.98K

$ 84.90M

1175

$ 20.87

-0.10%

+3.77%

-12.42%

$ 269.95K

$ 2.91K

1176

EstateX

ESX

$ 0.000278

0.00%

-2.11%

-11.46%

$ 263.79K

$ 13.90M

1177

TENUP

TUP

$ 0.00233

0.00%

-0.41%

+6.14%

$ 255.00K

$ 5.83K

1178

$ 14.63

-0.34%

-2.01%

+1.88%

$ 247.76K

$ 3.91K

1179

$ 113.95

+0.50%

+0.40%

+2.48%

$ 238.55K

$ 502.65

1180

Rebel Cars

$ 0.001146

+9.14%

+6.21%

-20.31%

$ 236.48K

$ 1.08M

1181

Cosplay Token

COT

$ 0.000584

+0.17%

-0.17%

-0.68%

$ 231.09K

$ 12.14M

1182

$ 17.44

+0.17%

+0.29%

-2.18%

$ 226.68K

$ 3.20K

1183

CRAT

$ 0.007423

-8.17%

-10.80%

+140.39%

$ 215.85K

$ 8.29M

1184

CYBRO

$ 0.001592

-0.19%

-2.03%

-0.31%

$ 210.78K

$ 14.37M

1185

Eclipse

$ 0.00151

+3.32%

-1.43%

-39.34%

$ 210.25K

$ 37.56M

1186

SOON

MRSOON

$ 0.000002998

-0.20%

+6.33%

+13.35%

$ 197.98K

$ 19.80B

1187

$ 174.19

+0.55%

-0.39%

+4.62%

$ 197.27K

$ 328.31

1188

$ 53.03

+0.23%

-2.02%

-14.92%

$ 192.10K

$ 1.19K

1189

Aipocalypto

AIPO

$ 0.00137

0.00%

-0.29%

-6.68%

$ 191.12K

$ 4.38M

1190

$ 876.88

+1.32%

-4.17%

+14.38%

$ 186.32K

$ 66.03

1191

FREEdom Coin

FREEDOM

$ 0.00000001867

0.00%

-1.84%

+0.11%

$ 185.56K

$ 5.71B

1192

Sekuya

SKYA

$ 0.0003369

0.00%

-0.30%

-4.75%

$ 185.26K

$ 21.35M

1193

씬시티

SIN

$ 0.0001901

+0.05%

+7.37%

+10.42%

$ 175.72K

$ 72.43M

1194

유니젠

ZCX

$ 0.0002459

+5.62%

+6.56%

+60.88%

$ 169.84K

$ 212.05M

1195

Azuro

AZUR

$ 0.000825

+0.16%

-0.24%

-2.19%

$ 165.51K

$ 15.68M

1196

$ 169.28

-0.15%

+1.28%

+8.58%

$ 165.39K

$ 333.96

1197

enfineo

ENF

$ 0.003913

-0.18%

-2.44%

+11.93%

$ 158.99K

$ 2.50M

1198

Tajir Tech Hub

TJRM

$ 0.0002425

+0.17%

+0.08%

-0.21%

$ 156.40K

$ 186.74M

1199

Bull

BULL

$ 0.000153

+0.26%

-10.56%

-12.49%

$ 154.09K

$ 353.21M

1200

$ 548.4

+1.29%

-2.03%

+4.79%

$ 148.06K

$ 112.99

1201

PLAYZAP

PZP

$ 0.001318

-0.23%

-1.86%

-4.57%

$ 146.53K

$ 15.17M

1202

타락사 코인

TARA

$ 0.00002466

+7.98%

+10.92%

-1.21%

$ 144.58K

$ 2.28B

1203

콜드스택

CLS

$ 0.005973

+0.18%

-0.15%

-4.24%

$ 140.59K

$ 1.74M

1204

LETSTOP

STOP

$ 0.001851

+0.22%

+0.27%

-1.85%

$ 140.21K

$ 4.60M

1205

Fruits

FRTS

$ 0.000006572

-0.12%

-6.87%

-5.42%

$ 138.85K

$ 11.04B

1206

Octo Gaming

OTK

$ 0.000276

0.00%

+1.92%

+3.92%

$ 135.11K

$ 17.26M

1207

S.C. Corinthians FT

SCCP

$ 0.01732

+1.02%

+8.16%

-3.00%

$ 124.30K

$ 3.21M

1208

에이엠이페이

AME

$ 0.0002405

+0.04%

-0.54%

-2.94%

$ 120.45K

$ 239.75M

1209

$ 2,154.85

+0.89%

-0.06%

+2.13%

$ 119.47K

$ 26.18

1210

Zero1 Labs

DEAI

$ 0.001298

-0.30%

-1.95%

-17.89%

$ 119.32K

$ 42.97M

1211

$ 638.75

+0.08%

-1.35%

+1.63%

$ 117.13K

$ 105.98

1212

Paysenger

EGO

$ 0.0005516

-0.09%

-0.31%

-0.22%

$ 110.43K

$ 92.18M

1213

Leeds United FC

LUFC

$ 0.02083

-0.81%

-2.20%

-19.25%

$ 105.29K

$ 2.61M

1214

Medieval Empires

MEE

$ 0.0001876

+0.43%

-0.84%

+7.00%

$ 105.11K

$ 91.94M

1215

Sharpe AI

SAI

$ 0.0009099

0.00%

-0.40%

+18.59%

$ 102.17K

$ 60.21M

1216

OpenxAI Network

OPENX

$ 0.00988

0.00%

-0.49%

-12.41%

$ 100.93K

$ 1.55M

1217

카이젠 파이낸스

KZEN

$ 0.000234

+0.39%

+0.34%

0.00%

$ 100.59K

$ 23.99M

1218

$ 200.26

-0.43%

-9.49%

-3.61%

$ 98.93K

$ 300.13

1219

$ 5.015

-1.89%

+5.52%

-6.16%

$ 85.92K

$ 14.70K

1220

$ 900.5

+1.05%

-0.61%

+2.83%

$ 84.29K

$ 61.79

1221

$ 313.64

+1.03%

-1.05%

+0.60%

$ 81.85K

$ 204.61

1222

Overlay Protocol

OVL

$ 0.007279

-0.05%

+0.04%

-1.03%

$ 79.42K

$ 8.63M

1223

$ 13.17

+0.08%

-4.84%

-4.15%

$ 78.52K

$ 4.24K

1224

Crystal Palace FT

CPFC

$ 0.02365

-0.04%

-4.01%

-3.19%

$ 78.47K

$ 2.28M

1225

Zelwin

ZLW

$ 0.001053

-1.77%

-1.59%

-2.77%

$ 76.09K

$ 4.34M

1226

$ 15.94

-0.06%

-3.49%

-9.08%

$ 72.48K

$ 3.37K

1227

$ 62.91

+0.59%

-0.03%

+9.86%

$ 70.94K

$ 955.60

1228

$ 215.04

+0.28%

+1.88%

+9.08%

$ 68.30K

$ 278.32

1229

$ 46.88

+0.15%

+2.58%

+2.69%

$ 63.10K

$ 1.35K

1230

와이크립트

WNT

$ 0.0023026

-0.02%

-0.13%

-3.79%

$ 60.14K

$ 14.78M

1231

$ 23.54

+1.58%

-2.14%

+14.15%

$ 59.04K

$ 2.24K

1232

$ 341.35

+0.06%

+2.28%

-3.92%

$ 56.97K

$ 164.06

1233

$ 490.77

+1.70%

-5.05%

+3.84%

$ 54.41K

$ 185.90

1234

EYWA

$ 0.0005419

+0.04%

-0.64%

-4.33%

$ 54.28K

$ 31.00M

1235

Units.Network

UNIT0

$ 0.010473

-0.23%

-1.37%

-0.93%

$ 53.73K

$ 3.02M

1236

$ 733.19

-0.06%

-0.07%

-9.58%

$ 52.79K

$ 76.04

1237

Hivello

HVLO

$ 0.00004373

-0.29%

-20.14%

-46.99%

$ 48.89K

$ 523.89M

1238

$ 51.09

-0.04%

-0.20%

-0.51%

$ 44.55K

$ 1.02K

1239

$ 2.834

+0.18%

-0.87%

-0.32%

$ 39.16K

$ 23.00K

1240

마스

MASS

$ 0.0003927

+0.48%

-3.84%

-11.31%

$ 38.76K

$ 136.35M

1241

$ 380.92

-0.20%

+3.00%

+3.20%

$ 37.83K

$ 152.76

1242

$ 184.46

-0.05%

-1.86%

+4.30%

$ 37.44K

$ 327.92

1243

$ 4.907

0.00%

-4.13%

+10.23%

$ 35.14K

$ 13.40K

1244

$ 2.135

+0.09%

-3.18%

-1.89%

$ 35.03K

$ 24.84K

1245

$ 131.95

+0.09%

+0.93%

+2.38%

$ 34.74K

$ 492.67

1246

Vestate

VES

$ 0.0002403

0.00%

-9.46%

$ 34.53K

$ 236.88M

1247

$ 300.24

+0.94%

-7.85%

-1.09%

$ 34.24K

$ 192.47

1248

COMAI

$ 0.00044

0.00%

-4.35%

-6.38%

$ 31.31K

$ 4.67K

1249

Spain National Fan

SNFT

$ 0.00134

+1.89%

-9.42%

-44.63%

$ 30.83K

$ 38.57M

1250

$ 262.57

+0.14%

+1.29%

+1.36%

$ 29.88K

$ 221.43

1251

CRTAI NETWORK

CRTAI

$ 0.0000833

0.00%

+0.24%

-0.36%

$ 29.40K

$ 100.98M

1252

$ 180

+0.38%

+0.43%

-7.05%

$ 28.40K

$ 327.15

1253

$ 26.97

-0.11%

+0.15%

+2.01%

$ 27.95K

$ 2.10K

1254

$ 22.12

+1.72%

-7.13%

+22.46%

$ 26.38K

$ 2.64K

1255

$ 121.71

+0.52%

-0.33%

+6.98%

$ 23.80K

$ 455.00

1256

Brazil National Fan

BFT

$ 0.0008286

+1.77%

-10.66%

-16.84%

$ 23.78K

$ 60.20M

1257

$ 239.69

-0.17%

-0.13%

-0.41%

$ 22.56K

$ 244.35

1258

$ 6.24

-0.80%

-2.37%

-1.44%

$ 18.84K

$ 10.05K

1259

$ 48.53

-0.04%

+0.86%

-0.92%

$ 17.12K

$ 1.14K

1260

Dexlab

XLAB

$ 0.00000004781

-0.13%

-9.24%

-0.71%

$ 16.72K

$ 1.09T

1261

$ 62.37

-0.48%

+0.95%

+1.58%

$ 16.54K

$ 914.55

1262

$ 14.75

-0.20%

+2.64%

+2.29%

$ 16.42K

$ 4.03K

1263

$ 307.98

+0.27%

+0.84%

+1.71%

$ 14.21K

$ 179.32

1264

$ 563.21

+0.04%

-2.04%

+4.81%

$ 13.10K

$ 104.06

1265

$ 372.89

-0.06%

-1.62%

-1.23%

$ 13.03K

$ 145.84

1266

$ 240.05

-0.31%

+0.70%

+3.13%

$ 12.16K

$ 231.13

1267

$ 542.06

+0.06%

+1.49%

+2.78%

$ 9.43K

$ 107.40

1268

$ 14.34

-0.14%

+6.89%

-3.74%

$ 7.99K

$ 4.22K

1269

$ 479.38

+0.11%

+1.68%

-1.38%

$ 7.36K

$ 117.14

1270

$ 92.24

+0.47%

+1.14%

+1.11%

$ 7.06K

$ 642.98

1271

$ 264.44

-0.31%

+1.51%

+2.73%

$ 5.97K

$ 210.60

1272

$ 24.47

-0.33%

+4.40%

+8.67%

$ 5.74K

$ 2.35K

1273

$ 156.08

+0.25%

-1.30%

+3.12%

$ 4.97K

$ 340.08

1274

$ 203.46

+0.13%

+2.44%

-2.39%

$ 4.41K

$ 266.59

1275

$ 302.69

-1.15%

+0.09%

-10.94%

$ 4.06K

$ 189.38

1276

$ 145.83

+0.60%

-0.23%

+0.25%

$ 2.86K

$ 416.70

1277

$ 94.94

+0.29%

+0.64%

+5.12%

$ 1.80K

$ 598.82

1278

$ 132.68

-0.46%

-0.33%

+1.32%

$ 1.76K

$ 429.55

1279

$ 117.86

-0.15%

+1.20%

-0.50%

$ 1.58K

$ 454.31

1280

Zynecoin

ZYN

$ 0.00003079

-0.47%

-6.33%

+46.11%

$ 1.41K

$ 66.70M

1281

$ 15.88

-0.50%

+1.80%

-5.71%

$ 1.25K

$ 3.38K

1282

$ 88.46

+0.66%

-1.74%

+2.66%

$ 1.18K

$ 619.30

1283

$ 663.7

-0.04%

+2.10%

-2.16%

$ 838.72

$ 93.36

1284

$ 320.77

+0.11%

-2.31%

+1.08%

$ 826.96

$ 173.07

1285

$ 484.6

+0.13%

+1.67%

+4.32%

$ 260.02

$ 118.43

1286

Nexus

NEX

$ 0.000001576

+0.06%

+1.09%

-7.28%

$ 35.55B

1287

CarFi

CARFI

$ 0.6013

0.00%

+0.03%

-0.02%

$ 85.34K

1288

Lady Marian

MARIAN

$ 0.00066

-4.21%

+15.59%

-69.00%

$ 84.10M

1289

Bitlayer

BTR

$ 0.01755

+0.63%

+3.41%

+8.85%

$ 3.78M

1290

Tatsu

TATSU

$ 0.646

+0.16%

-0.46%

+0.31%

$ 2.80K

1291

CodexField

CODEX

$ 9.4734

-0.01%

+4.85%

-7.27%

$ 3.38K

1292

UNC

$ 0.0005386

+0.89%

-14.36%

-28.14%

$ 106.36M

1293

Metti Token

MTT

$ 11.8

0.00%

+7.27%

+68.57%

$ 392.00

1294

XTM

$ 0.000513

0.00%

+0.98%

+27.30%

$ 16.07M

1295

Swarm Network

TRUTH

$ 0.013022

-0.44%

+4.24%

+7.03%

$ 14.55M

1296

o1.exchange

$ 0.4965

-2.39%

-11.69%

-12.18%

$ 184.01K

1297

Hoodrat

HOODRAT

$ 0.000662

-6.89%

+65.68%

-80.27%

$ 131.79M

1298

$ 57.27

-0.17%

-4.36%

-6.16%

$ 916.85

1299

GoldFinger

$ 0.0050039

0.00%

+14.58%

+33.54%

$ 877.13K

1300

XEN Crypto

XEN

$ 0.000000003949

-0.25%

+1.02%

+3.31%

$ 15.43T

1301

NEET

$ 0.01713

-0.17%

-10.54%

-11.70%

$ 3.35M

1302

dovu

DOVU

$ 0.0016543

0.00%

-5.11%

+36.74%

$ 52.89K

1303

KlipAI

KLIP

$ 0.003347

-1.03%

-1.47%

-5.13%

$ 17.71M

1304

Turingbitchain

TBC

$ 7.227

+0.06%

-1.35%

-4.00%

$ 13.93K

1305

Dexsport

DESU

$ 0.014724

+0.58%

+0.46%

-2.70%

$ 1.25M

1306

Bana Protocol

BANA

$ 0.9131

-0.15%

-2.05%

+3.29%

$ 1.03K

1307

Vidaio

SN85

$ 1.107

0.00%

-11.30%

-12.97%

$ 3.74K

1308

xx network

$ 0.00522

0.00%

+4.66%

+3.45%

$ 316.22K

1309

Luxury Travel Token

LTT

$ 0.0020003

-0.45%

+0.19%

+31.03%

$ 8.19M

1310

SOEX

$ 0.008662

+0.34%

+2.80%

+6.22%

$ 1.52M

1311

$ 20.52

-0.29%

-5.86%

-6.58%

$ 2.58K

1312

Love Earn Enjoy

LEE

$ 1

0.00%

$ 200.15K

1313

SynapRoot

SYRT

$ 0.000136

-9.55%

-22.40%

-98.21%

$ 27.35M

1314

ONI

$ 0.004574

0.00%

-4.23%

+7.49%

$ 197.08K

1315

Cattoverse

$ 0.00011

0.00%

+20.41%

-71.63%

$ 32.50M

1316

Solstice Finance

SLX

$ 0.1179

-0.35%

+6.00%

+4.44%

$ 3.18M

1317

$ 151.11

+0.54%

-4.68%

+0.91%

$ 387.47

1318

TICS

$ 0.01468

0.00%

+0.34%

-5.72%

$ 7.01M

1319

$ 19.43

+1.97%

-6.60%

-8.68%

$ 2.79K

1320

$ 0.00879

0.00%

+1.03%

-7.76%

$ 7.18K

1321

Mixin

XIN

$ 50.5

+0.59%

+0.30%

+1.20%

$ 105.72

1322

Spring Dev Bank

SDB

$ 0.001233

0.00%

-0.48%

-0.40%

$ 4.75M

1323

Stability World AI

AIW

$ 0.0001788

0.00%

+0.39%

-22.86%

$ 266.82K

1324

Ready to Fight

RTF

$ 0.004718

0.00%

+0.53%

-5.88%

$ 16.10M

1325

LiveArt

ART

$ 0.0002226

+0.27%

+2.03%

-10.91%

$ 258.32M

1326

RUJI

$ 0.1798

+2.86%

+0.90%

+0.95%

$ 1.51K

1327

$ 314.23

+0.08%

-8.29%

+5.34%

$ 168.66

1328

Nexum

NEXM

$ 0.004758

-2.96%

+9.61%

-12.53%

$ 1.96M

1329

PUBLIC

$ 0.004893

-0.12%

-0.18%

-0.39%

$ 11.73M

1330

PayAI Network

PAYAI

$ 0.00432

-0.02%

-4.07%

-2.16%

$ 12.44M

1331

Medifakt

FAKT

$ 0.0005469

-0.22%

+1.04%

+0.22%

$ 18.50M

1332

BUTTCOIN

$ 0.008304

-3.21%

-6.79%

-9.07%

$ 7.11M

1333

Love Bit

$ 0.0000000844

0.00%

-2.31%

-2.20%

$ 73.53B

1334

QBX

$ 0.0012223

-0.25%

-3.93%

-5.41%

$ 3.02M

1335

Goldfish Gold

GGBR

$ 4.059

+0.07%

+0.20%

+1.20%

$ 12.92K

1336

VPEPE

$ 0.02106

-0.09%

+5.28%

+6.72%

$ 1.04M

1337

Dragonswap

DRG

$ 0.00843

0.00%

-1.06%

-1.75%

$ 539.32K

1338

XP8

$ 0.00103

-14.17%

-3.74%

+47.14%

$ 253.36K

1339

XEFFY

XEF

$ 0.0062269

-0.19%

+0.68%

+7.29%

$ 12.17M

1340

TOFU Story

TOFU

$ 0.0189

-4.52%

-35.87%

-85.96%

$ 37.00M

1341

SedraCoin

SDR

$ 0.00000407

0.00%

+4.28%

+4.76%

$ 27.41M

1342

트루빗

TRU1

$ 0.008528

+0.17%

+14.92%

+83.87%

$ 6.21M

1343

Immunefi

IMU

$ 0.001322

+1.45%

+6.89%

+16.84%

$ 56.65M

1344

RealEstateMetaverse

REM

$ 0.000986

-0.30%

-1.00%

-3.14%

$ 7.97M

1345

USD.AI

CHIP

$ 0.02908

-0.21%

-2.38%

-6.89%

$ 3.41M

1346

Naoris Protocol

NAORIS

$ 0.03497

-0.26%

+3.89%

-10.18%

$ 3.06M

1347

Nesa

NES

$ 0.2565

+0.35%

-4.30%

+15.33%

$ 522.84K

1348

Unibase

$ 0.12201

+2.77%

-2.69%

+33.35%

$ 1.11M

1349

Shiba Inu Treat

TREAT

$ 0.0002332

-0.68%

-2.02%

+8.06%

$ 248.31M

1350

Red Horse

$ 0.009822

0.00%

-0.73%

-1.97%

$ 6.77M

1351

송버드

SGB

$ 0.001109

-0.75%

-1.79%

+1.30%

$ 46.32M

1352

testibull

TESTIBULL

$ 0.00005668

+0.55%

-0.53%

-41.00%

$ 1.02B

1353

Immortal Rising 2

IMT

$ 0.0007432

-0.99%

-6.02%

-16.01%

$ 68.78M

1354

NEXST

NXT

$ 0.12844

-0.23%

+6.41%

-29.96%

$ 6.62M

1355

Kuvi

KUVI

$ 0.022097

-0.09%

+0.11%

-3.36%

$ 992.90K

1356

Collector Crypt

CARDS

$ 0.12492

-0.32%

+1.86%

-21.61%

$ 733.73K

1357

Trading Payment

TPTU

$ 0.06035

0.00%

-2.41%

-0.20%

$ 7.79K

1358

TonCapy

TCAPY

$ 0.000000296

0.00%

-1.33%

-3.27%

$ 753.19M

1359

$ 75.1

+0.73%

-8.35%

+1.59%

$ 718.27

1360

Hippius

SN75

$ 2.908

-0.03%

-2.77%

-4.53%

$ 4.55K

1361

Amocucinare

AMORE

$ 0.0007136

-0.29%

+0.03%

-3.80%

$ 26.02M

1362

PUNKVISM

PVT

$ 0.0002282

-0.18%

-1.26%

-5.59%

$ 209.40M

1363

gitlawb

GITLAWB

$ 0.00002451

-1.51%

-13.29%

-20.25%

$ 2.15B

1364

Iron Fish

IRON

$ 0.07761

-0.42%

-1.14%

-0.68%

$ 675.69K

1365

ATLA

$ 150.9541

-0.18%

+0.60%

-1.80%

$ 4.70K

1366

YOLO

$ 0.002872

-5.80%

+31.01%

-56.65%

$ 19.90M

1367

MXN

$ 0.05438

+0.13%

-0.16%

+0.50%

$ 1.51M

1368

LEGENDARY HUMANITY

VIVI

$ 0.000058

-3.78%

-18.64%

-63.96%

$ 813.53M

1369

Pons

PONS

$ 0.036865

-1.19%

+32.87%

+246.32%

$ 8.50M

1370

UDAO

$ 0.06525

-0.14%

-0.97%

-0.28%

$ 130.90K

1371

Effect AI

EFFECT

$ 0.002577

+0.31%

-0.08%

-1.19%

$ 3.27M

1372

Aether Network

AET

$ 2.86

-33.41%

-24.59%

$ 18.40K

1373

Isekai Blade

ISEK

$ 0.1818

-11.20%

-8.83%

-39.80%

$ 4.98M

1374

DIN

$ 0.004456

+0.22%

+2.36%

+8.47%

$ 1.83M

1375

GRAM Ecosystem

GRAMPUS

$ 0.0007213

+1.22%

+0.82%

+0.29%

$ 31.66M

1376

Capybobo

PYBOBO

$ 0.000642

0.00%

-0.63%

+0.93%

$ 59.60M

1377

Kazar

KAZAR

$ 0.0000032

+16.00%

+20.83%

-84.15%

$ 9.50B

1378

$ 37.79

+0.27%

-1.20%

-10.24%

$ 1.54K

1379

KET

$ 0.014876

+8.89%

+8.72%

+254.34%

$ 14.54M

1380

TENDIES

$ 0.01757

-8.16%

+91.86%

-35.31%

$ 8.90M

1381

Force

FRC

$ 0.0002188

+0.09%

0.00%

+0.09%

$ 13.44M

1382

$ 777.62

+0.24%

-7.63%

+9.11%

$ 74.54

1383

Play AI

PLAI

$ 0.001836

-0.05%

-0.27%

-1.76%

$ 29.98M

1384

Quantum R. Ledger

QRL

$ 0.8633

0.00%

-0.87%

-12.10%

$ 15.53K

1385

QAIT

$ 0.006884

+0.03%

-2.60%

+19.35%

$ 2.06M

1386

KulaDAO

KULA

$ 0.05909

0.00%

+2.07%

-3.66%

$ 251.03K

1387

MBOOM

$ 0.0022965

+0.09%

+0.15%

+0.12%

$ 18.54M

1388

COCA

$ 1.44209

+0.10%

-0.49%

+1.90%

$ 205.85K

1389

TOWER Ecosystem

TOWER

$ 0.0001348

-0.15%

+0.07%

-1.68%

$ 128.21M

1390

Collect on Fanable

COLLECT

$ 0.04912

-0.49%

-6.50%

+12.37%

$ 1.76M

1391

$ 447.15

+2.34%

+1.04%

+14.24%

$ 137.78

1392

Mame Inu

MAME

$ 0.004305

-1.32%

-10.99%

-29.23%

$ 13.04M

1393

Brevis

BREV

$ 0.07379

-1.05%

+0.41%

-1.26%

$ 726.51K

1394

MOVA

$ 0.5078

-0.51%

-1.84%

-3.07%

$ 49.85K

1395

Moongate

MGT

$ 0.00052835

-0.80%

+14.99%

+2.35%

$ 32.53M

1396

Pieverse

PIEVERSE

$ 0.6624

-0.54%

-1.65%

+2.02%

$ 89.53K

1397

Janction

JCT

$ 0.004262

-0.28%

+2.92%

+8.26%

$ 16.82M

1398

The Final Form Bull

$ 0.006735

-0.07%

-7.68%

-42.94%

$ 9.78M

1399

프록시마엑스

XPX

$ 0.00009441

-0.14%

-0.04%

-4.96%

$ 582.47M

1400

Tradeleaf

TLF

$ 0.010685

-0.18%

-1.04%

-0.40%

$ 10.23M

1401

KGEN

$ 0.1713

-0.75%

+2.45%

+3.01%

$ 375.15K

1402

iUP

IUP

$ 0.003304

-0.42%

-0.21%

-1.90%

$ 2.87M

1403

mETHProtocol

COOK

$ 0.002578

-0.08%

-0.39%

-1.30%

$ 20.80M

1404

Solaxy

SOLAXY

$ 0.00004851

-0.18%

-4.31%

-7.81%

$ 1.29B

1405

Ai Xovia

AIX

$ 0.343581

+0.03%

-0.90%

-3.76%

$ 1.69M

1406

Manadia

UMXM

$ 0.543

+1.49%

-20.41%

-76.87%

$ 107.27K

1407

CREPE

$ 0.0001521

+1.67%

+0.20%

-1.23%

$ 38.06M

1408

Orta Chain

ORTA

$ 0.052

0.00%

+0.78%

+3.79%

$ 397.91K

1409

$ 202.7

+2.84%

-9.47%

+19.34%

$ 322.82

1410

ASTEROID SHIBA

ASTEROID

$ 0.00005879

-0.31%

-4.23%

+4.60%

$ 2.50B

1411

AtlasOra

AORA

$ 0.007205

-0.32%

+51.59%

+3.52%

$ 144.74K

1412

Bityuan

BTY

$ 0.03256

-0.43%

-4.12%

-0.64%

$ 783.79K

1413

JGGL

$ 5.5092

-0.06%

+0.70%

-0.68%

$ 155.26K

1414

PMG

$ 0.0010297

-0.47%

-11.98%

$ 681.53K

1415

WEEX Token

WXT

$ 0.015447

-0.09%

-1.89%

-1.97%

$ 273.35M

1416

Flying Tulip

$ 0.09455

-0.73%

-0.66%

+1.60%

$ 1.44M

1417

$ 394.01

+0.49%

-3.43%

+5.52%

$ 134.77

1418

TronBank

TBK

$ 0.6438

-0.20%

+0.66%

-0.68%

$ 105.15K

1419

NUTX Chain

NUTX

$ 0.000000022393

-0.31%

0.00%

-1.34%

$ 2.77T

1420

Anvil

ANVL

$ 0.0003986

-0.12%

-3.32%

-1.04%

$ 237.59M

1421

DDMTOWN

DDMT

$ 0.06855

-0.12%

-4.23%

-3.33%

$ 405.60K

1422

HousePartyProtocol

HPP

$ 0.01676

0.00%

-6.37%

-12.62%

$ 2.95M

1423

Nolus Protocol

NLS

$ 0.001242

+0.24%

+3.50%

+1.14%

$ 29.11M

1424

Minto

BTCMT

$ 0.6533

-0.26%

-0.37%

+0.43%

$ 99.81K

1425

SBTC

$ 64,780.08

-0.18%

-0.10%

+0.38%

$ 0.33

1426

REAL

ASSET

$ 0.27753

-0.11%

-4.12%

-2.11%

$ 6.48M

1427

Echelon

ECHELON

$ 0.06225

-1.87%

+3.93%

+2.43%

$ 851.77K

1428

VeriFarm

VFARM

$ 0.06031

-0.12%

-0.76%

+0.22%

$ 128.31K

1429

Kaskad

KSKD

$ 0.001306

+0.93%

+2.28%

-28.18%

$ 46.62M

1430

ZKWASM

$ 0.001235

-0.08%

-8.54%

-30.84%

$ 42.49M

1431

febu

FEBU

$ 0.0007951

-1.61%

-16.15%

-49.80%

$ 72.63M

1432

Snapmuse.io

SMX

$ 0.000629

0.00%

-15.70%

-35.98%

$ 49.40M

1433

Arrow

ARROW

$ 0.229

-7.16%

+22.06%

-82.79%

$ 706.74K

1434

Roboton

DCT

$ 0.005874

-0.85%

+0.19%

-0.15%

$ 2.32M

1435

Trusta.AI

$ 0.07139

+0.97%

+4.90%

-2.59%

$ 1.01M

1436

PermawebDAO

PERM

$ 0.000329

-54.39%

-59.20%

-89.07%

$ 744.54M

1437

MongolNFT

MNFT

$ 0.000017752

-0.02%

-1.57%

-17.43%

$ 1.81B

1438

Bitsolara

BTSLR

$ 0.0000089

0.00%

-0.01%

+7.23%

$ 2.77B

1439

CKUSDT

$ 1

+0.01%

+0.02%

-0.01%

$ 55.11K

1440

Paladeum

PLB

$ 0.2642

-3.14%

-5.66%

-25.90%

$ 1.25M

1441

FUSD

$ 1

0.00%

-0.01%

$ 97.97K

1442

The White Bull

LEVI

$ 0.0004659

-0.38%

+8.32%

-9.67%

$ 146.05M

1443

Unitas

$ 0.32212

+0.46%

+0.92%

-0.76%

$ 178.76K

1444

$ 9.25

-0.43%

-6.94%

-9.84%

$ 6.15K

1445

LIF3

$ 0.001443

-0.07%

-0.89%

-0.62%

$ 38.79M

1446

$ 216.91

+2.16%

-6.98%

+10.88%

$ 256.12

1447

The Index

INDEX

$ 0.010643

-6.09%

+101.60%

-44.89%

$ 17.21M

1448

$ 289.13

+0.41%

-8.15%

+5.96%

$ 187.66

1449

MicroVisionChain

SPACEMVC

$ 0.00872

+0.35%

-11.83%

-46.04%

$ 6.24M

1450

BRL

$ 0.1941

-0.21%

+0.21%

+1.25%

$ 4.47M

1451

AntFun

ANTFUN

$ 0.04227

+0.45%

+0.59%

+3.97%

$ 36.75M

1452

Overtake

TAKE

$ 0.01961

-0.15%

-5.35%

-8.92%

$ 4.01M

1453

$ 54.27

+0.93%

-6.05%

+4.49%

$ 1.15K

1454

Fefer

FEFER

$ 0.005258

+3.11%

+13.57%

$ 14.42M

1455

ADLUNAM INC

LUNAM

$ 0.00042474

-0.08%

-1.41%

-6.17%

$ 23.41M

1456

송버드파이낸스토큰

SFIN

$ 74.51

+0.38%

-0.33%

+8.74%

$ 235.46

1457

MoonEdge

MOONED

$ 0.001222

0.00%

-0.08%

$ 15.41M

1458

Meteora

MET

$ 0.1544

0.00%

-5.28%

+14.37%

$ 843.34K

1459

WISHBONE

$ 0.001358

-6.67%

+48.24%

-59.02%

$ 67.78M

1460

Perle

PRL

$ 0.1833

-0.55%

+6.43%

+5.44%

$ 373.10K

1461

flork

FLORK

$ 0.0001583

+0.06%

+0.38%

-31.90%

$ 374.25M

1462

$ 65.26

-0.45%

-5.19%

-3.20%

$ 944.06

1463

Emblem Vault

EMBLEM

$ 0.00399

-0.45%

-7.64%

-4.00%

$ 18.99M

1464

$ 265.6

+0.28%

+0.97%

$ 218.20

1465

ForU AI

FORU

$ 0.00803

-0.25%

-0.86%

0.00%

$ 7.17M

1466

SQUID MEME

GAME

$ 23.8844

-0.39%

+6.31%

-12.84%

$ 1.12K

1467

YachtingVerse

YACHT

$ 0.010353

+0.03%

+0.05%

-0.04%

$ 1.88M

1468

Data Ownership

DOP2

$ 0.0007332

-0.18%

-3.51%

-16.74%

$ 160.16M

1469

QIE Blockchain

QIE

$ 0.12578

0.00%

+0.91%

-15.66%

$ 15.85K

1470

ShareX

$ 0.2287

+0.22%

0.00%

+7.82%

$ 289.43K

1471

Tradoor

TRADOOR

$ 0.5128

+0.37%

+2.51%

-3.82%

$ 151.48K

1472

WhiteBIT Token

WBT

$ 55.87

-0.05%

-0.92%

+1.21%

$ 1.18K

1473

GamePad

GPAD

$ 0.08021

+0.07%

-7.30%

-23.05%

$ 480.91K

1474

아발란체

XAVA

$ 0.271

-5.26%

-6.51%

-3.91%

$ 222.41K

1475

NOMOEX TOKEN

NOMOX

$ 0.001438

-5.10%

-15.23%

+1.87%

$ 10.25M

1476

Holoworld AI

HOLO

$ 0.06757

-0.22%

+1.16%

+3.37%

$ 945.32K

1477

AIXDROP

$ 0.0004977

+0.17%

-38.47%

+15.98%

$ 1.68B

1478

YOM

$ 0.09997

-0.05%

-0.45%

+0.86%

$ 566.93K

1479

$ 532.49

+0.90%

-6.39%

+12.34%

$ 116.88

1480

Ozone Chain

OZO

$ 0.1307

-0.31%

-0.46%

-0.08%

$ 1.20M

1481

NTHChain

NTH

$ 0.00823

-0.27%

-0.53%

-2.29%

$ 3.82M

1482

Bitcastle

BCE

$ 0.126426

+0.14%

-1.13%

+1.97%

$ 341.30K

1483

Tea Protocol

TEA

$ 0.00004351

0.00%

-3.47%

-11.41%

$ 136.04M

1484

ULTIMA

$ 2,236.91

-0.10%

-1.58%

-6.40%

$ 379.69

1485

Metal Blockchain

METAL

$ 0.10495

0.00%

-2.34%

-4.91%

$ 52.23K

1486

BELUGA

$ 87.1584

-0.99%

+7.89%

-5.61%

$ 374.79

1487

XRP Healthcare AI

XRPHAI

$ 0.00529

-0.37%

+0.38%

-18.15%

$ 5.99M

1488

The Top Floor Boss

TJR

$ 0.0001827

+0.17%

-7.64%

-18.22%

$ 298.01M

1489

SNPIT

SNPT

$ 0.001199

0.00%

-0.83%

-9.71%

$ 22.87M

1490

Turtle

TURTLE

$ 0.03583

-1.07%

+1.35%

+7.49%

$ 1.75M

1491

Enso

ENSO

$ 0.8069

0.00%

+2.60%

+14.41%

$ 106.18K

1492

Changer

CNG

$ 0.004544

0.00%

-0.15%

-1.26%

$ 1.65M

1493

Edel

EDEL

$ 0.00815

-0.72%

-6.98%

-5.82%

$ 4.13M

1494

STOC

$ 0.4972

-0.08%

+0.04%

+7.36%

$ 19.31K

1495

HandlPay

HANDL

$ 0.0039965

+0.44%

+4.63%

-14.90%

$ 108.87M

1496

c0mpute

ZERO

$ 0.002144

+1.24%

-12.85%

-24.64%

$ 24.78M

1497

FluidTokens

FLDT

$ 0.03922

-0.48%

-3.22%

-1.72%

$ 706.19K

1498

EDOM

$ 0.0001669

+3.47%

-5.76%

-20.52%

$ 6.36M

1499

Cash Cat

CASHCAT

$ 0.04785

+2.73%

+10.35%

-19.38%

$ 31.96M

1500

Waltonchain Autonomy

WTA

$ 0.00011759

0.00%

-0.26%

1501

NSGP Governance

NSG

$ 0.007538

-0.56%

-0.42%

-0.61%

$ 825.96K

1502

Quack AI

$ 0.019353

-1.09%

-0.53%

-4.05%

$ 3.19M

1503

Cupsey

CUPSEY

$ 0.004639

+0.93%

+15.22%

+202.53%

$ 14.18M

1504

Cap

CAP

$ 0.02767

-1.04%

+15.42%

+47.80%

$ 11.09M

1505

Aspecta

ASP

$ 0.01449

+0.56%

-2.89%

-10.75%

$ 4.02M

1506

SN64

$ 15.48

0.00%

-2.70%

+2.45%

$ 479.59

1507

오스트레일리언 셰퍼드

ASS

$ 0.0000000005482

0.00%

+0.68%

-4.74%

$ 104.03T

1508

Crepe

CREPE1

$ 0.000011338

+0.55%

+1.53%

-0.11%

$ 5.27B

1509

TRIA

$ 0.00852

+1.54%

+1.66%

-2.28%

$ 7.18M

1510

sato

SATO

$ 0.2718

+7.33%

-6.15%

+40.94%

$ 286.39K

1511

$ 136.69

+1.32%

-4.84%

+1.78%

$ 431.22

1512

FNT Crypto

FNTIO

$ 0.0003375

+5.90%

-27.42%

-33.66%

$ 30.36M

1513

$ 40.24

+0.79%

-0.12%

-2.19%

$ 1.43K

1514

Ice Open Network

ION

$ 0.000071

+2.99%

-9.21%

-15.85%

$ 57.39M

1515

Verified Emeralds

VEREM

$ 3.4

0.00%

+0.29%

-7.61%

$ 712.76

1516

OHO PLUS

OHO

$ 0.504001

0.00%

-10.03%

+70.57%

$ 29.94K

1517

EUR

$ 1.1388

-0.01%

+0.09%

-0.40%

$ 605.71K

1518

Binance bibi

BIBI

$ 0.0004535

+0.69%

+3.49%

-22.83%

$ 128.02M

1519

SEDA

$ 0.02238

+0.40%

-0.49%

-0.88%

$ 17.43M

1520

$ 54.63

+0.73%

-3.22%

$ 1.09K

1521

Nebula3

SN3

$ 0.0003994

+0.03%

+2.59%

-3.34%

$ 137.97M

1522

OKAMI Project

OKM

$ 0.000007069

-0.23%

-2.24%

-3.74%

$ 8.00B

1523

SAL

$ 0.00746

-7.23%

-17.70%

+7.98%

$ 2.05M

1524

STABLE

$ 0.037925

+1.17%

+0.17%

+7.16%

$ 2.30M

1525

Advanced

AUC

$ 0.0001788

-0.11%

+0.11%

+42.47%

$ 187.37M

1526

NERO

$ 0.001317

0.00%

+0.08%

-0.23%

$ 9.51M

1527

Memento

DEXTF

$ 0.02239

-0.66%

+1.75%

-8.46%

$ 5.40K

1528

RICE AI

RICE

$ 0.005363

-0.37%

-0.65%

-5.44%

$ 10.25M

1529

$ 201.91

+0.93%

-7.84%

+18.66%

$ 300.76

1530

OroBit

XRB

$ 1.8037

+0.14%

+2.20%

-0.18%

$ 133.02K

1531

CoinZoom

ZOOM

$ 0.007069

0.00%

-1.03%

-11.08%

$ 828.07K

1532

Blum

BLUM

$ 0.001645

-0.23%

+1.54%

+0.06%

$ 31.06M

1533

龙虾

$ 0.016398

-0.65%

+1.34%

+6.68%

$ 13.38M

1534

ZenChain

ZTC

$ 0.0005453

0.00%

+0.15%

-0.77%

$ 83.23M

1535

KiteAI

KITEAI

$ 0.00000006064

+0.10%

+0.08%

-1.19%

$ 120.61B

1536

Wodo Gaming

XWGT

$ 0.011407

-0.79%

-1.93%

-14.98%

$ 791.78K

1537

Wen Lambo

WENLAMBO

$ 0.001141

+1.69%

-12.57%

-57.47%

$ 52.45M

1538

Tonny

TONNY

$ 0.04383

-0.02%

+1.65%

+5.37%

$ 281.86K

1539

Divo

DVO

$ 0.0046386

-0.19%

-1.41%

+0.93%

$ 5.24M

1540

TOYOW

TTN

$ 0.06613

-0.14%

-0.57%

-0.33%

$ 6.24M

1541

XPMarket

XPM

$ 0.00517

0.00%

+0.19%

+1.96%

$ 3.51M

1542

SN51

$ 11.58

0.00%

-1.95%

-2.28%

$ 201.45

1543

Arciel

ARCIEL

$ 0.009023

0.00%

-0.11%

-2.09%

$ 35.90K

1544

DPIN

DPN

$ 1.78

-3.00%

+10.01%

-7.92%

$ 1.39K

1545

MTC

$ 0.00509

-0.59%

+0.39%

-0.97%

$ 6.05M

1546

Laika

LAIKAL2

$ 0.02818

0.00%

-2.12%

-0.11%

$ 28.17K

1547

Safe Road Club

SRC

$ 0.00014

-1.96%

-13.04%

-41.91%

$ 78.89M

1548

Mumu the Bull

MUMU

$ 0.00084

0.00%

+0.47%

+1.39%

$ 10.34M

1549

Midnight

NIGHT

$ 0.02096

+0.58%

-0.90%

-22.97%

$ 4.68M

1550

EverValue Coin

EVA

$ 33.95

-0.56%

-0.87%

+0.95%

$ 4.24K

1551

Ergosum

FAVE

$ 0.04411

0.00%

-0.29%

-1.25%

$ 1.26M

1552

피그토큰

PIG

$ 0.00000001119

-0.27%

-0.80%

-3.36%

$ 4.93T

1553

헌터 드림

CAW

$ 0.000000029079

+2.72%

-4.65%

-4.27%

$ 4.41T

1554

Pharos

PROS

$ 0.3841

+1.27%

+6.80%

+1.46%

$ 72.77K

1555

WOLFTON

$ 0.0003375

-0.24%

-0.33%

+77.81%

$ 26.50M

1556

$ 102.96

+1.16%

-8.37%

+4.41%

$ 546.33

1557

StorX Network

SRX

$ 0.05062

0.00%

-0.26%

-1.13%

$ 157.40K

1558

Akita

AKITA

$ 0.009477

0.00%

-0.03%

-1.38%

$ 76.46K

1559

B3TR

$ 0.00619

0.00%

-0.32%

-18.95%

$ 2.13M

1560

세이프마스

SMARS

$ 0.000000003274

-0.03%

-0.12%

-8.70%

$ 16.45T

1561

Uranium.io

XU3O8

$ 5.367

-0.13%

-0.04%

+1.05%

$ 7.63K

1562

three.ws

THREE

$ 0.001463

+0.90%

+1.68%

-35.52%

$ 40.56M

1563

Qitmeer Network

MEER

$ 0.003665

0.00%

+0.08%

-1.29%

$ 2.22M

1564

Neptune

XNT

$ 0.2247

0.00%

+3.60%

+59.14%

$ 8.08K

1565

ARCS

$ 0.0112

-0.09%

0.00%

+0.09%

$ 3.71M

1566

도라 팩토리

DORAFACTORY

$ 0.004125

-0.69%

-8.45%

-7.54%

$ 13.89M

1567

GoldBrick

GBCK

$ 0.002889

-0.03%

-2.33%

-6.13%

$ 21.22M

1568

DiemLibre

DLB

$ 0.00010824

+0.05%

-0.01%

+0.15%

$ 99.91M

1569

Treehouse

TREE

$ 0.03935

+0.33%

+2.90%

+7.62%

$ 1.92M

1570

VaporFund

VPR

$ 0.0003

0.00%

-0.07%

$ 62.41M

1571

Greever

GVL

$ 0.000952

-0.04%

+0.12%

-0.12%

$ 7.93M

1572

Kite AI

KITE

$ 0.10913

+0.74%

-3.49%

+0.06%

$ 561.69K

1573

커뮤니타스

KOM

$ 0.00017392

-0.16%

-1.05%

-0.13%

$ 546.65M

1574

HeliChain

HELI

$ 0.000003972

0.00%

-8.44%

-8.69%

$ 14.97M

1575

Griffin AI

GAIN

$ 0.0010418

0.00%

-3.68%

-15.03%

$ 6.15M

1576

Hana

HANA

$ 0.029132

+0.09%

-1.26%

-11.05%

$ 3.29M

1577

OpenLedger

OPEN

$ 0.16299

+0.41%

-2.60%

+6.89%

$ 333.46K

1578

Jimothy The Raccoon

JIMOTHY

$ 0.017463

-9.02%

-29.31%

+44.28%

$ 36.22M

1579

Owlto Finance

OWL

$ 0.0010545

-1.54%

-7.51%

-10.80%

$ 50.63M

1580

SAFE AnWang

SAFE4

$ 1.762

0.00%

$ 9.01

1581

Kodexa

KDX

$ 0.00915

-0.11%

+0.65%

-3.85%

$ 29.95M

1582

Lombard

BARD

$ 0.1277

0.00%

+1.41%

+6.69%

$ 688.82K

1583

ChainOpera AI

COAI

$ 0.3085

-0.06%

-5.76%

+0.65%

$ 345.06K

1584

DeepNode

$ 0.04373

-0.39%

-2.46%

-37.52%

$ 20.96M

1585

RollX

ROLL

$ 0.10862

+0.05%

+12.43%

+91.18%

$ 602.46K

1586

SILVER

KAG

$ 55.06

-0.29%

+0.16%

+2.15%

$ 1.83K

1587

$ 157.83

-0.33%

-9.02%

+3.63%

$ 354.56

1588

$ 39.97

-0.02%

-3.14%

+4.89%

$ 1.39K

1589

Slash Vision Labs

SVL

$ 0.008101

-0.04%

-4.72%

-21.18%

$ 7.08M

1590

ForTON

FRT

$ 25.29

+2.04%

+9.31%

+32.31%

$ 2.69K

1591

StonkBroker

STONKBROKER

$ 0.003149

+0.37%

+46.80%

$ 23.51M

1592

ProjectVex

VEXAI

$ 0.004345

-3.31%

-6.84%

-19.94%

$ 17.78M

1593

Mavryk Network

MVRK

$ 0.01495

-0.27%

-0.93%

-0.86%

$ 951.28K

1594

Folks Finance

FOLKS

$ 1.9736

+0.19%

+3.70%

-9.11%

$ 59.86K

1595

$ 65.13

-0.49%

+0.46%

+4.21%

$ 989.18

1596

USDGO

$ 1.0009

+0.01%

+0.02%

$ 2.57M

1597

Artificial Inu

AIINU

$ 0.00836

-6.34%

-4.62%

-24.19%

$ 12.34M

1598

엘리스

XLS

$ 0.011011

0.00%

+9.39%

+9.44%

$ 316.48K

1599

Echo

ECHO

$ 0.00328

+0.06%

-0.79%

-3.70%

$ 16.97M

1600

MLXC

$ 0.000000945

-5.21%

-1.46%

+4.07%

$ 703.99M

1601

Moonbirds

BIRB

$ 0.05893

-0.85%

-1.50%

+3.69%

$ 963.01K

1602

$ 73.04

-3.40%

-21.58%

$ 967.20

1603

Ultiland

ARTX

$ 0.09259

+0.15%

+0.10%

-4.90%

$ 629.16K

1604

Coinbase Man

BRIAN

$ 0.000821

-2.54%

-15.97%

-65.26%

$ 71.28M

1605

LITAS

$ 0.01282

0.00%

-3.39%

+15.60%

$ 6.14K

1606

Nodewaves

NWS

$ 0.000003486

0.00%

-0.11%

-2.90%

$ 990.21K

1607

SPACEX(PRE)

$ 111.91

-0.11%

-2.30%

-9.54%

$ 546.88

1608

SWGT

$ 0.004949

-0.26%

-1.47%

+3.87%

$ 14.02M

1609

Camp Network

CAMP

$ 0.000392

+0.33%

-3.95%

-16.44%

$ 121.14M

1610

Ika

IKA

$ 0.002451

-0.12%

+6.05%

-3.31%

$ 23.90M

1611

$ 1,022.65

+0.44%

-1.28%

-3.09%

$ 61.36

1612

The Black Bull

ANSEM

$ 0.1602

+1.74%

-3.37%

-5.73%

$ 2.78M

1613

ONFA Token

OFT

$ 0.1512

0.00%

-2.33%

-5.62%

$ 33.22K

1614

Confidential Layer

CLONE

$ 0.00518

+0.19%

+1.69%

-5.64%

$ 20.20M

1615

PrivateAI.com

PGPT

$ 0.002772

-0.39%

+11.09%

+43.41%

$ 11.36M

1616

4663

$ 0.0001637

+0.40%

-16.22%

-66.72%

$ 350.48M

1617

edgeX

EDGE

$ 0.4027

+0.22%

+2.37%

-5.85%

$ 231.96K

1618

COP

$ 0.0002897

0.00%

+0.14%

+6.50%

$ 193.92M

1619

USAD

$ 0.9959

0.00%

+0.59%

+0.52%

$ 1.33

1620

GameStop (GME)

GMEROBINHOOD

$ 0.000074

-7.97%

+15.92%

-39.18%

$ 2.15B

1621

BULLS

$ 308.87

+0.47%

+0.72%

+9.09%

$ 323.37

1622

Klever Finance

KFI

$ 0.215

+1.40%

+4.78%

-6.71%

$ 134.58

1623

Rain Protocol

RAIN

$ 0.014203

-0.25%

+1.45%

+3.51%

$ 135.40M

1624

DROPEE

$ 0.001751

-0.29%

-5.66%

-18.89%

$ 2.54M

1625

$ 16.52

-0.36%

+0.61%

$ 3.49K

1626

USD Mapped Token

USDM

$ 0.9874

0.00%

-0.04%

-1.24%

$ 55.94K

1627

Astra Nova

RVV

$ 0.0001093

-0.27%

+1.11%

-7.06%

$ 1.15B

1628

Capinfra

CAPINFRA

$ 0.0878

+0.01%

-1.19%

+0.46%

$ 557.48K

1629

Infrared

$ 0.0082

-0.12%

-3.18%

-28.87%

$ 7.23M

1630

TAP Protocol

TAP

$ 0.0912

-1.51%

-0.87%

-11.18%

$ 281.26K

1631

Sardis Network

SRDS

$ 0.01128

0.00%

-6.00%

-13.23%

$ 2.01K

1632

manlet

MANLET

$ 0.0005051

+0.59%

-2.84%

-40.37%

$ 89.31M

1633

Panther Protocol

PANTHER

$ 0.003506

0.00%

-0.06%

+1.95%

$ 20.62M

1634

Grove

GROVE

$ 0.01033

-1.61%

-6.41%

-18.47%

$ 5.98M

1635

R0AR TOKEN

1R0R

$ 0.000497

0.00%

-1.00%

+1.43%

$ 41.81M

1636

라벳

RBT

$ 36.94

0.00%

+0.30%

+6.36%

$ 0.73

1637

EarnPark

PARK

$ 0.01675

-0.87%

+3.45%

+11.61%

$ 29.63M

1638

P2P

$ 0.00003402

0.00%

-3.35%

-30.47%

$ 630.02M

1639

Whalebit

CES

$ 0.3964

0.00%

-2.44%

-0.93%

$ 310.79K

1640

Massa

MAS

$ 0.00321

0.00%

-0.31%

0.00%

$ 15.51M

1641

MACHINA

MXNA

$ 0.005383

+0.04%

-0.41%

-1.76%

$ 11.46M

1642

The Black Table

MENSA

$ 0.0011359

+7.17%

+0.94%

-22.87%

$ 51.05M

1643

Terraport

TERRA

$ 0.001057

0.00%

+1.73%

+13.41%

$ 426.11K

1644

오릭스

AUR

$ 0.2791

-0.14%

-0.75%

-0.29%

$ 228.21K

1645

Bobo

BOBO

$ 0.007587

-0.13%

+6.98%

+5.39%

$ 1.05M

1646

Chainbase

$ 0.06

+0.48%

-1.24%

-3.70%

$ 993.93K

1647

Agro Global Token V2

AGRO

$ 0.0003685

0.00%

-3.20%

-5.32%

$ 63.20M

1648

TAIX

$ 0.00004198

+0.05%

+1.77%

-42.39%

$ 257.29M

1649

Palio

PAL

$ 0.0007326

-0.01%

-0.89%

-1.63%

$ 78.52M

1650

Unipeg

UPEG

$ 268.9

-1.54%

+31.46%

+50.14%

$ 312.04

1651

CRYPGPT

$ 0.05208

-0.42%

-0.69%

-1.05%

$ 1.17M

1652

ARS

$ 0.0006315

-0.02%

-0.25%

+0.21%

$ 88.29M

1653

Ecorpay Token

ECOR

$ 0.02229

0.00%

-0.98%

+3.67%

$ 22.99K

1654

R2 Protocol

$ 0.000788

+2.80%

-7.48%

-24.81%

$ 70.87M

1655

Real World Services

RWS

$ 0.01028

+0.79%

+2.30%

-12.32%

$ 1.44M

1656

ADI

$ 7.4318

+0.60%

+3.48%

+13.15%

$ 105.00K

1657

Manyu

MANYU

$ 0.00000000332

+2.64%

+4.86%

+16.02%

$ 20.97T

1658

Wo Ta Ma Lai Le

我踏马来了

$ 0.007915

-0.43%

-0.98%

+2.62%

$ 6.94M

1659

Brainedge

LEARN

$ 0.004955

0.00%

-2.35%

1660

IMO Invest

IMO

$ 0.4026

+0.10%

-2.14%

+0.73%

$ 39.75K

1661

FOGNET Token

FOG

$ 0.0084

0.00%

-1.18%

-0.47%

$ 1.06M

1662

Mexc Staked SOL

MXSOL

$ 79.29

-0.15%

-2.47%

-1.52%

$ 704.05

1663

GoldZip

XGZ

$ 130.66

-0.04%

+0.58%

+1.29%

$ 906.17

1664

Silencio

SLC

$ 0.000033844

-0.52%

-2.81%

+24.64%

$ 1.64B

1665

BluWhale AI

BLUAI

$ 0.011956

+0.17%

+0.55%

+1.35%

$ 14.59M

1666

The Juggernaut

JUGGERNAUT

$ 0.001979

+2.85%

+70.86%

-38.44%

$ 49.04M

1667

$ 4.426

-0.36%

-7.93%

+11.92%

$ 13.75K

1668

EON Marketplace

EON

$ 0.003903

0.00%

-0.31%

-2.06%

$ 1.34K

1669

AI Network

AINETWORK

$ 0.009658

-1.39%

-1.08%

-1.15%

$ 6.16M

1670

Intuition

TRUST

$ 0.05089

-0.72%

+0.43%

+7.92%

$ 1.44M

1671

Avici

AVICI

$ 0.5605

+0.20%

-0.80%

-10.05%

$ 89.95K

1672

Contentos

COS

$ 0.0002276

+0.04%

-1.52%

-6.91%

$ 262.00M

1673

TCOM Global

TCOM

$ 0.00819

-0.24%

+0.01%

-1.44%

$ 8.13M

1674

CF Large Cap Index

LCAP

$ 5.421

0.00%

-0.48%

+0.72%

$ 1.39K

1675

Railgun

RAIL

$ 1.6505

+0.65%

+2.99%

+8.52%

$ 34.58K

1676

Kintara

KINS

$ 0.003322

-0.06%

-15.03%

-30.33%

$ 15.75M

1677

Levare

LVR

$ 0.00009

+11.11%

+25.00%

-64.29%

$ 115.38M

1678

Xrp Classic

XRPC

$ 0.0001332

0.00%

-2.40%

-1.39%

$ 798.69K

1679

SCARCITY

$ 0.007241

-0.64%

-0.66%

+1.44%

$ 2.19M

1680

CESS Network

CESS

$ 0.001317

0.00%

-0.53%

+4.29%

$ 49.34M

1681

Stake Vault Network

SVN

$ 0.00027158

+0.12%

+0.19%

-0.65%

$ 71.95M

1682

RYO Token

RYO

$ 3.998

+0.17%

-0.17%

-2.71%

$ 19.54K

1683

PEPPER

$ 0.0000000005272

+1.70%

+0.25%

-4.42%

$ 1.96T

1684

Gode Chain

GODE

$ 0.00009857

-0.32%

-0.02%

-0.12%

$ 62.90M

1685

Checkmate

CHECK

$ 0.03033

-2.50%

-10.81%

+8.47%

$ 9.21M

1686

MIU

$ 0.00000000196

+0.52%

+2.09%

0.00%

$ 15.56T

1687

ResearchHub

RSC

$ 0.08275

-0.49%

-5.63%

+5.09%

$ 674.47K

1688

114514

$ 0.0012246

+1.90%

-3.07%

-24.24%

$ 43.48M

1689

FIT

$ 0.00004784

+0.13%

-0.29%

-0.35%

$ 120.66M

1690

FarmTown

FARMTOWN

$ 0.00003479

-1.45%

-9.76%

-66.19%

$ 1.36B

1691

Sherwood Protocol

WOOD

$ 0.01646

-3.61%

+23.62%

$ 4.12M

1692

Frankencoin

ZCHF

$ 1.2247

0.00%

-1.15%

$ 171.42

1693

ZETRIX

$ 9.07

-0.13%

-0.71%

-2.46%

$ 17.11K

1694

Zylo Ecosystem

ZYLO

$ 0.02321

+0.13%

+14.57%

+0.52%

$ 3.23M

1695

SPCM

$ 0.0004363

-0.41%

-1.68%

-5.64%

$ 524.74M

1696

Rats

RATS

$ 0.00002599

+0.15%

+2.73%

-7.52%

$ 2.31B

1697

뎁

DEB

$ 0.001419

0.00%

-0.07%

-5.40%

$ 3.52K

1698

AASToken

AAST

$ 0.001206

-0.58%

-6.17%

-11.42%

$ 4.19M

1699

OOB

$ 0.0087

0.00%

+4.82%

-6.45%

$ 7.56K

1700

KASPY

$ 0.000001524

-0.26%

+15.03%

+5.84%

$ 3.38B

1701

COCO BSC

COCO

$ 0.19631

-0.02%

-0.18%

-1.38%

$ 142.26K

1702

PHT Stablecoin

PHT

$ 0.01597

0.00%

-0.19%

1703

Arcium

ARX

$ 0.1711

-1.89%

+4.01%

+13.39%

$ 5.68M

1704

Japan Open Chain

JOC

$ 0.02003

+0.30%

-3.27%

-11.53%

$ 1.88M

1705

The Gamestop Bull

GMEBULL

$ 0.00018

-16.84%

-34.44%

-88.68%

$ 485.20M

1706

$ 0.031625

0.00%

-0.11%

+2.02%

$ 7.84M

1707

Gram

GRM

$ 0.000937

+0.32%

-11.22%

-13.04%

$ 54.78M

1708

AIVIVE

AVV

$ 0.009383

+0.25%

-0.65%

-2.66%

$ 9.94M

1709

ShotsAI

SHOT

$ 0.000209

-15.32%

-38.60%

-67.14%

$ 2.79B

1710

MapNode

MAP

$ 0.00222

-0.45%

-1.33%

-7.85%

$ 39.36M

1711

CYGNUS

CGN

$ 0.002295

-0.13%

-6.52%

-1.80%

$ 37.35M

1712

RETURN TO MEMES

RTM

$ 0.0002497

-0.92%

-6.96%

-21.76%

$ 216.55M

1713

AixPlay

AIXPLAY

$ 0.0001253

-0.08%

-4.86%

-6.29%

$ 824.76M

1714

Jotchua

JOTCHUA

$ 0.001242

-1.98%

-17.18%

-46.59%

$ 41.19M

1715

GAG Token

GAG

$ 0.003528

+0.09%

-0.03%

+0.20%

$ 10.00M

1716

TCryptochicks

TCC

$ 0.001753

-1.57%

-19.86%

-58.94%

$ 35.54M

1717

TOYLAND

TOYL

$ 0.00001911

-1.47%

+0.80%

-94.52%

$ 1.28B

1718

MegaETH

MEGA

$ 0.04396

-0.23%

+0.20%

-1.48%

$ 1.60M

1719

OpenEden

EDEN

$ 0.04235

-0.47%

+2.14%

+3.03%

$ 1.56M

1720

$ 98.04

+0.36%

-3.80%

-4.06%

$ 623.63

1721

Singularry AI

SINGULARRY

$ 0.01463

+2.06%

-8.77%

-10.04%

$ 1.00M

1722

LoopNetwork

LOOP

$ 0.002389

0.00%

-6.81%

-38.53%

$ 91.48K

1723

aPriori

APR

$ 0.21455

+0.77%

+41.60%

-0.64%

$ 1.17M

1724

The9bit

9BIT

$ 0.047207

-0.01%

-0.61%

+2.13%

$ 16.02M

1725

YURU COIN

YURU

$ 0.2867

+0.35%

+3.46%

+12.84%

$ 13.16K

1726

METANIA GAMES

METANIA

$ 0.01748

-0.23%

-3.00%

-4.28%

$ 3.39M

1727

BCAT

$ 0.00005465

-0.42%

+6.02%

+15.61%

$ 510.42M

1728

Seeker

SKR

$ 0.008124

-0.75%

-1.70%

+0.44%

$ 6.82M

1729

$ 33.29

-0.24%

+1.28%

-4.18%

$ 2.74K

1730

pump.fun

PUMP

$ 0.001826

-0.49%

-4.48%

+11.02%

$ 133.58M

1731

TAC

$ 0.003519

+0.88%

+8.50%

-0.53%

$ 54.86M

1732

qONE Token

QONE

$ 0.00499

-0.08%

-0.26%

-3.82%

$ 5.67M

1733

Amnis Finance

AMI

$ 0.001839

-1.45%

-9.27%

-1.39%

$ 27.54M

1734

BOB

$ 0.003808

+0.05%

-1.70%

-4.84%

$ 15.05M

1735

Robinhood Dog

BRODIE

$ 0.002116

-18.16%

-11.94%

-2.84%

$ 37.21M

1736

Battery

BATTERY

$ 0.0003165

-0.69%

-2.22%

+18.17%

$ 108.50M

1737

BOBER

$ 0.0000516

0.00%

-5.49%

-9.63%

$ 131.98M

1738

Impossible Cloud Net

ICNT

$ 0.16839

-0.23%

+0.82%

+9.21%

$ 335.96K

1739

D. Energy

WATT

$ 0.03645

+0.18%

-1.59%

-3.40%

$ 362.10K

1740

Splendor

SPLD

$ 0.1685

-0.18%

+1.81%

-3.21%

$ 312.26K

자주 묻는 질문(FAQ)

MEXC 암호화폐 가격 페이지란 무엇인가요?

MEXC 암호화폐 가격 페이지는 9,846개의 암호화폐에 대한 실시간 가격 업데이트, 차트, 데이터를 제공합니다. 이를 통해 실시간 가격 변동, 거래량, 시가총액, 기타 주요 지표를 추적하여 정확한 시장 인사이트를 얻을 수 있습니다.

MEXC에는 몇 개의 암호화폐를 제공하나요?

MEXC는 1,486개 이상의 현물 거래 페어와 --개 이상의 선물 거래 페어에 대한 액세스를 제공하여 가장 다양한 암호화폐를 선택할 수 있는 거래소 중 하나입니다. 이처럼 다양한 선택지를 통해 사용자는 비트코인, 이더리움과 같은 인기 있는 토큰은 물론, 새롭게 등장하는 토큰도 거래할 수 있습니다.

"암호화폐 가격 변동성"이란 무엇인가요?

암호화폐 가격 변동성이란 암호화폐 가격의 예측할 수 없는 급격한 변화를 의미합니다. 변동성이 높으면 단기간에 가격이 크게 변동할 수 있어 암호화폐 시장은 위험하지만 높은 수익률도 기대할 수 있습니다.

실시간 암호화폐 가격 추적기는 무엇인가요?

실시간 암호화폐 가격 추적기는 다양한 암호화폐의 가격에 대한 실시간 업데이트를 제공하는 도구입니다. 사용자는 이를 통해 가격 변동, 시장 동향, 거래량 및 시가총액과 같은 기타 중요한 지표를 실시간으로 모니터링할 수 있습니다.

암호화폐 가격 변동이 심한 이유는 무엇인가요?

MEXC에 상장된 새로운 암호화폐의 가격을 볼 수 있나요?

MEXC에서 가장 많이 거래되는 암호화폐는 무엇인가요?

면책조항

본 페이지에 표시된 암호화폐 가격, 시장 데이터, 차트 및 관련 정보는 일반적인 정보 제공 목적으로만 제공되며, 금융, 투자 또는 거래 조언을 구성하지 않습니다. MEXC는 데이터의 정확성과 시의적절성을 보장하기 위해 최선을 다하고 있으나, 일부 정보는 독립적인 제3자로부터 제공되거나 지연될 수 있습니다. MEXC는 이 데이터의 절대적인 정확성, 완전성 또는 신뢰성에 대해 어떠한 진술이나 보증도 하지 않습니다. 암호화폐 가격은 상당한 시장 변동성에 영향을 받을 수 있습니다. 투자 결정을 내리기 전에 스스로 충분한 조사(DYOR)를 수행하고 본인의 위험 감수 능력을 평가하시기 바랍니다. MEXC는 귀하가 본 문서에 제공된 정보에 의존하여 발생한 직접적 또는 간접적 손실에 대해 어떠한 책임도 지지 않습니다.

거래 가능한 암호화폐

카테고리

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

자주 묻는 질문(FAQ)

면책조항