암호화폐 가격 동향 팔로우하기 | MEXC 거래소

간편한 암호화폐 토큰 가격 차트를 살펴보세요. 기본 정보와 주요 데이터를 한 눈에 살펴볼 수 있습니다. 가격 및 동향, 시가총액, 거래량 및 기타 주요 통계와 유용한 링크가 모두 MEXC에 모여있습니다.

지금 가입하여 플랫폼을 최대한 활용하고 독점 기능에 액세스할 수 있습니다. MEXC 계정을 사용하면 암호화폐를 쉽게 구매 및 판매하고, 포트폴리오를 추적하고, 가격 변동에 대한 실시간 알림을 받을 수 있습니다. 또한 당사의 보안 플랫폼은 사용자님의 거래가 안전하고 개인 정보가 보호되도록 보장합니다. 흥미진진한 암호화폐 거래의 세계를 경험해보세요. 지금 가입하고 MEXC와 함께 여정을 시작하세요.

거래 가능한 암호화폐

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

코인

가격

지난 7일

작업

비트코인

BTC

$ 65,060.5

+0.01%

-0.18%

+1.35%

$ 1.30T

$ 7.31K

이더리움

ETH

$ 1,883.71

-0.14%

-1.24%

+2.12%

$ 227.27B

$ 119.36K

바이낸스코인

BNB

$ 566.22

-0.22%

-0.46%

-0.70%

$ 76.30B

$ 14.82K

유에스디코인

USDC

$ 1.00077

0.00%

+0.02%

0.00%

$ 74.84B

$ 87.03M

리플

XRP

$ 1.1034

-0.11%

-1.69%

+1.50%

$ 68.58B

$ 14.85M

솔라나

SOL

$ 75.21

-0.07%

-2.04%

+0.76%

$ 43.78B

$ 436.53K

트론

TRX

$ 0.3314

+0.03%

+1.53%

+2.53%

$ 31.46B

$ 19.78M

리도 스테이키드 이더

STETH

$ 1,883.93

-0.19%

-1.34%

+2.20%

$ 16.92B

$ 29.11

하이퍼리퀴드

HYPE

$ 58.42

+0.26%

-1.03%

-0.48%

$ 14.83B

$ 37.51K

도지

DOGE

$ 0.06949

-0.30%

-2.72%

-3.53%

$ 11.88B

$ 209.64M

Sky Dollar

USDS

$ 1.0006

+0.04%

+0.05%

+0.03%

$ 10.58B

$ 158.68K

지캐쉬

ZEC

$ 501.96

+0.65%

-1.93%

-7.91%

$ 8.40B

$ 7.23K

랩트 비트코인

WBTC

$ 65,013.96

+0.03%

-0.16%

+1.35%

$ 7.57B

$ 1.60

모네로

XMR

$ 352.88

-0.65%

+1.79%

+6.74%

$ 6.62B

$ 8.81K

스텔라

XLM

$ 0.1823

-0.22%

-0.11%

-1.46%

$ 6.16B

$ 2.45M

카다노

ADA

$ 0.1663

-0.06%

-3.98%

+0.48%

$ 6.06B

$ 17.09M

체인링크

LINK

$ 8.461

-0.13%

-1.07%

+1.88%

$ 5.57B

$ 32.64K

Canton Network

$ 0.11963

+0.02%

+0.07%

-4.04%

$ 4.66B

$ 1.53M

Ethena USDe

USDE

$ 1.0004

+0.01%

$ 4.49B

$ 195.95K

USD1

$ 0.99958

0.00%

-0.01%

-0.05%

$ 4.39B

$ 2.68M

비트코인 캐시 노드

BCH

$ 210.1

+0.10%

-2.46%

-3.79%

$ 4.22B

$ 7.36K

톤코인

GRAM

$ 1.465

+0.14%

-2.66%

-1.08%

$ 3.93B

$ 798.31K

라이트코인

LTC

$ 46.39

+0.06%

-1.57%

+1.18%

$ 3.58B

$ 113.71K

Wrapped eETH

WEETH

$ 2,075.26

0.00%

-2.08%

+2.46%

$ 3.39B

$ 0.00

헤데라

HBAR

$ 0.07054

-0.01%

-2.18%

+6.62%

$ 3.07B

$ 3.28M

$ 0.7311

-0.11%

-3.83%

-0.34%

$ 2.95B

$ 1.40M

아발란체

AVAX

$ 6.254

-0.21%

-4.02%

-4.44%

$ 2.70B

$ 79.68K

크립토

CRO

$ 0.05688

0.00%

-1.81%

-6.65%

$ 2.56B

$ 1.34M

Tether Gold

GOLD(XAUT)

$ 4,054.95

0.00%

-0.26%

+1.15%

$ 2.49B

$ 324.21

시바이누

SHIB

$ 0.000004159

0.00%

-0.79%

+0.31%

$ 2.46B

$ 202.02B

니어

NEAR

$ 1.8791

-0.14%

+0.47%

-1.49%

$ 2.45B

$ 347.86K

유니스왑

UNI

$ 3.832

+0.10%

+1.29%

+9.91%

$ 2.39B

$ 62.68K

Bittensor

TAO

$ 191.17

-0.11%

-1.71%

-0.36%

$ 2.11B

$ 5.08K

Ondo

ONDO

$ 0.3949

+0.04%

-2.66%

+15.23%

$ 1.92B

$ 1.30M

PAX Gold

GOLD(PAXG)

$ 4,051.61

0.00%

-0.33%

+1.04%

$ 1.85B

$ 474.99

WLFI

$ 0.05784

+1.78%

-9.46%

+0.96%

$ 1.84B

$ 4.81M

오케이비

OKB

$ 82.358

-0.13%

-1.59%

+1.78%

$ 1.73B

$ 1.38K

Aster

ASTER

$ 0.6306

+0.13%

+0.50%

+1.48%

$ 1.70B

$ 674.78K

HTX DAO

HTX

$ 0.00000184

0.00%

-0.22%

+0.27%

$ 1.67B

$ 28.53B

MemeCore

$ 1.21504

+3.36%

+2.08%

-2.76%

$ 1.58B

$ 60.37K

에이브

AAVE

$ 95.72

+0.02%

-0.42%

+8.81%

$ 1.48B

$ 1.59K

Sky Protocol

SKY

$ 0.05886

+0.56%

-3.69%

+0.15%

$ 1.37B

$ 985.91K

Decentralized USD

USDD

$ 1.0006

0.00%

+0.09%

$ 1.36B

$ 18.03

Mantle

MNT

$ 0.4125

+0.24%

-0.60%

-1.93%

$ 1.36B

$ 214.05K

폴카닷

DOT

$ 0.8038

-0.24%

-2.15%

-4.23%

$ 1.35B

$ 1.39M

Falcon Finance

USDF

$ 0.996

-0.01%

0.00%

$ 1.30B

$ 192.56K

Worldcoin

WLD

$ 0.3775

-0.13%

-0.58%

+2.18%

$ 1.28B

$ 1.09M

디피니티

ICP

$ 2.157

0.00%

-1.24%

+0.37%

$ 1.19B

$ 79.14K

Bitget Token

BGB

$ 1.66014

+0.03%

-1.21%

+0.36%

$ 1.16B

$ 39.83K

페페

PEPE

$ 0.000002776

-0.07%

-2.32%

+1.95%

$ 1.15B

$ 52.28B

이더리움클래식

ETC

$ 6.73

0.00%

-3.30%

-3.99%

$ 1.06B

$ 35.44K

United Stables

$ 1.0006

0.00%

-0.01%

$ 1.00B

$ 67.87K

MORPHO

$ 1.9584

-0.48%

+0.14%

-0.08%

$ 983.91M

$ 49.67K

파이 네트워크

$ 0.08342

-0.60%

-8.37%

+0.22%

$ 894.19M

$ 3.10M

쿠코인 토큰

KCS

$ 6.501

-0.08%

-2.84%

-2.81%

$ 875.31M

$ 8.58K

저스트

JST

$ 0.10186

-0.02%

+1.28%

+3.62%

$ 873.69M

$ 608.57K

Polygon Ecosystem

POL

$ 0.07814

-0.46%

+0.85%

-3.79%

$ 835.42M

$ 1.95M

Ethena

ENA

$ 0.08831

-0.31%

-2.43%

+10.59%

$ 827.05M

$ 4.45M

Kaspa

KAS

$ 0.027994

-0.23%

-0.92%

+1.06%

$ 771.39M

$ 14.71M

Render

RENDER

$ 1.482

+0.14%

-1.40%

+1.23%

$ 768.78M

$ 50.41K

Quant

QNT

$ 63.48

-0.13%

+0.36%

-1.03%

$ 767.22M

$ 835.27

알고랜드

ALGO

$ 0.08269

-0.28%

-0.19%

+0.51%

$ 737.59M

$ 919.27K

코스모스

ATOM

$ 1.392

-0.21%

-3.72%

-6.50%

$ 717.18M

$ 273.09K

Binance Life

币安人生

$ 0.6609

-1.05%

+1.38%

-4.88%

$ 656.69M

$ 115.84K

벨덱스

BDX

$ 0.08354

-0.30%

+0.05%

+0.87%

$ 646.15M

$ 14.93M

Jupiter

JUP

$ 0.1881

+0.11%

-1.52%

-2.84%

$ 625.55M

$ 643.17K

아이피에프에스

FIL

$ 0.7309

+0.05%

-0.46%

-2.39%

$ 577.51M

$ 1.05M

엑스디씨 네트워크

XDC

$ 0.02793

-0.04%

-1.48%

-0.57%

$ 574.16M

$ 2.80M

VVV

$ 11.8704

-0.05%

-3.61%

+2.39%

$ 558.53M

$ 7.77K

$ 0.006464

+0.15%

-1.05%

-0.61%

$ 553.70M

$ 16.42M

Injective

INJ

$ 5.351

+0.36%

+4.04%

+4.49%

$ 534.94M

$ 341.58K

Arbitrum

ARB

$ 0.08505

-0.04%

-2.52%

-5.32%

$ 532.50M

$ 1.39M

Lighter

LIT

$ 2.1212

+0.45%

-5.05%

-2.71%

$ 530.48M

$ 110.34K

Aptos

APT

$ 0.6101

-0.49%

-1.23%

+0.48%

$ 506.84M

$ 216.44K

투레 유에스디

TUSD

$ 0.9972

0.00%

-0.03%

-0.12%

$ 492.98M

$ 7.23K

팬케이크스왑

CAKE

$ 1.399

+0.14%

+0.72%

-0.85%

$ 491.55M

$ 311.98K

Audiera

BEAT

$ 3.07545

+2.83%

+10.46%

+31.48%

$ 488.94M

$ 1.06M

넥소

NEXO

$ 0.7432

+1.06%

+0.42%

+0.62%

$ 482.48M

$ 96.15K

대시

DASH

$ 32.87

-0.12%

-2.12%

-2.99%

$ 417.34M

$ 9.01K

비체인

VET

$ 0.004763

-0.33%

-1.31%

+2.65%

$ 409.37M

$ 7.97M

Aerodrome Finance

AERO

$ 0.4223

-0.54%

+2.66%

-6.53%

$ 403.72M

$ 216.83K

Ether.Fi Foundation

ETHFI

$ 0.4536

-0.35%

+0.15%

-0.83%

$ 398.41M

$ 3.60M

Virtuals Protocol

VIRTUAL

$ 0.6021

+0.02%

-2.11%

-1.07%

$ 396.27M

$ 328.67K

Pudgy Penguins

PENGU

$ 0.006058

+0.10%

-1.04%

+0.97%

$ 381.19M

$ 24.64M

OFFICIAL TRUMP

TRUMP

$ 1.605

0.00%

-3.22%

-5.51%

$ 378.44M

$ 1.39M

Pyth Network

PYTH

$ 0.04636

+0.83%

-3.02%

-5.18%

$ 361.93M

$ 4.15M

썬

SUN

$ 0.018406

-0.07%

-0.30%

+0.96%

$ 354.80M

$ 6.75M

페치 에이아이

FET

$ 0.1537

-0.26%

+0.39%

-2.47%

$ 347.42M

$ 909.40K

Lorenzo Protocol

BANK

$ 0.297

-0.04%

+16.16%

+318.44%

$ 346.10M

$ 6.97M

First Digital USD

FDUSD

$ 0.998

-0.01%

+0.01%

$ 336.81M

$ 113.83K

리도다오토큰

LDO

$ 0.3949

-0.23%

+0.56%

+9.31%

$ 332.58M

$ 377.20K

SEI

$ 0.0455

-0.18%

-2.22%

-2.34%

$ 327.98M

$ 1.68M

TIA

$ 0.3489

0.00%

-2.31%

-3.55%

$ 319.68M

$ 1.25M

SPX6900

SPX

$ 0.3437

-0.17%

-3.36%

-1.15%

$ 319.05M

$ 405.31K

커브

CRV

$ 0.2041

-1.30%

-3.45%

-4.26%

$ 310.02M

$ 1.37M

Terra Classic

LUNC

$ 0.00005382

+0.20%

-4.87%

-6.16%

$ 297.59M

$ 1.69B

JITO

JTO

$ 0.6087

-0.23%

-2.28%

+11.58%

$ 293.91M

$ 165.58K

Gnosis

GNO

$ 108.16

+0.12%

-1.55%

-3.97%

$ 285.60M

$ 546.87

LayerZero

ZRO

$ 0.8256

+0.23%

+2.53%

+4.19%

$ 284.83M

$ 594.79K

100

비트코인에스브이

BSV

$ 13.4

-0.07%

-1.11%

$ 268.97M

$ 3.76K

101

비트토렌트

BTT

$ 0.0000002707

+0.37%

-0.26%

-0.07%

$ 267.78M

$ 199.77B

102

펜들

PENDLE

$ 1.549

-0.64%

-0.83%

+1.97%

$ 265.02M

$ 196.59K

103

엔에프티

NFT

$ 0.0000002676

-0.19%

-0.74%

+0.49%

$ 264.66M

$ 205.82B

104

Stacks

STX

$ 0.1449

-0.14%

-12.18%

-11.70%

$ 264.39M

$ 688.52K

105

Monad

MON

$ 0.02191

-0.18%

-4.50%

+2.80%

$ 260.86M

$ 7.19M

106

Bonk

BONK

$ 0.000002933

+0.55%

-1.08%

-0.31%

$ 258.26M

$ 158.50B

107

이뮤터블 엑스

IMX

$ 0.127

-0.16%

+1.11%

+0.71%

$ 255.20M

$ 497.17K

108

테조스

XTZ

$ 0.2309

-0.09%

+2.15%

+5.45%

$ 252.71M

$ 316.59K

109

Kaito

KAITO

$ 0.993

-2.98%

-5.90%

+21.18%

$ 242.38M

$ 107.83K

110

컨플럭스

CFX

$ 0.04558

+0.02%

-1.77%

-0.89%

$ 237.82M

$ 1.25M

111

딕시

DEXE

$ 2.993

+0.89%

-14.94%

-91.86%

$ 236.88M

$ 955.40K

112

자스미

JASMY

$ 0.004408

-0.09%

-1.27%

-3.58%

$ 218.25M

$ 20.80M

113

DoubleZero

$ 0.06212

+0.42%

-0.90%

-4.59%

$ 215.02M

$ 877.18K

114

Maple Finance

SYRUP

$ 0.17615

+0.36%

-1.03%

-0.50%

$ 210.92M

$ 346.04K

115

플로키 이누

FLOKI

$ 0.00002105

-0.09%

-1.81%

-0.33%

$ 202.03M

$ 2.92B

116

디크레드

DCR

$ 11.686

-4.01%

-5.71%

-7.70%

$ 201.76M

$ 9.01K

117

카이아

KAIA

$ 0.03167

-0.16%

-0.50%

-3.56%

$ 201.09M

$ 2.53M

118

오피

$ 0.09261

-0.68%

-2.11%

-2.15%

$ 200.14M

$ 488.89K

119

APE and PEPE

APEPE

$ 0.0000009527

+0.17%

+0.08%

-0.66%

$ 200.05M

$ 220.58B

120

Zebec Network

ZBCN

$ 0.0019895

+0.06%

+1.59%

-0.37%

$ 198.78M

$ 100.53M

121

Velvet

VELVET

$ 0.45518

+0.30%

-11.24%

-11.85%

$ 190.65M

$ 2.90M

122

STRK

$ 0.02888

0.00%

-2.08%

+4.18%

$ 182.27M

$ 3.59M

123

이엔에스

ENS

$ 4.433

-0.29%

-0.83%

-3.14%

$ 179.66M

$ 12.83K

124

그래프토큰

GRT

$ 0.01602

-0.12%

-1.78%

-5.14%

$ 174.06M

$ 3.78M

125

컴파운드

COMP

$ 17.34

+0.23%

-0.23%

+0.58%

$ 173.20M

$ 3.61K

126

BUILDon

$ 0.17529

+2.40%

-7.51%

+2.82%

$ 173.06M

$ 2.07M

127

레이디움

RAY

$ 0.6397

-0.25%

-1.55%

-4.75%

$ 172.25M

$ 118.52K

128

Falcon Finance

$ 0.05986

+0.32%

-0.96%

-1.09%

$ 172.24M

$ 996.43K

129

EigenLayer

EIGEN

$ 0.2139

-0.32%

-8.56%

-6.54%

$ 170.63M

$ 841.29K

130

Humanity

$ 0.06066

-0.10%

-2.43%

-0.44%

$ 168.46M

$ 3.37M

131

Telcoin

TEL

$ 0.001739

-1.38%

-4.12%

-8.22%

$ 165.25M

$ 65.31M

132

$ 744.69

-0.02%

-0.21%

-0.49%

$ 161.10M

$ 79.49

133

아이오타

IOTA

$ 0.0349

0.00%

-3.06%

-2.71%

$ 156.43M

$ 1.56M

134

액시 인피니티

AXS

$ 0.8949

-0.27%

-1.30%

-3.65%

$ 155.30M

$ 63.22K

135

Plasma

XPL

$ 0.08608

+0.78%

+2.94%

+3.38%

$ 153.54M

$ 3.69M

136

엠엑스 토큰

$ 1.6697

+0.14%

+0.19%

+0.57%

$ 153.37M

$ 719.93K

137

Bitway

BTW

$ 0.070365

+1.88%

+4.60%

+9.18%

$ 152.44M

$ 2.88M

138

칠리즈

CHZ

$ 0.01457

-0.14%

-0.55%

-7.45%

$ 151.40M

$ 9.31M

139

엑스이씨

XEC

$ 0.000007437

+0.16%

+2.40%

-28.00%

$ 149.49M

$ 35.17B

140

$ 101.96

+0.20%

-1.14%

+2.04%

$ 149.18M

$ 559.66

141

에이프코인

APE

$ 0.1468

0.00%

-1.80%

+2.43%

$ 147.40M

$ 1.61M

142

네오

NEO

$ 2.044

+0.10%

+0.44%

+4.27%

$ 144.82M

$ 47.24K

143

토르체인

RUNE

$ 0.4245

-0.05%

-1.21%

-0.02%

$ 143.94M

$ 421.49K

144

dogwifhat sol

WIF

$ 0.144

+0.21%

-4.95%

-5.38%

$ 143.93M

$ 2.01M

145

트러스트월렛

TWT

$ 0.3336

+0.18%

-1.36%

-1.65%

$ 143.75M

$ 198.22K

146

Vision

VSN

$ 0.03928

-1.50%

+0.61%

+12.64%

$ 142.74M

$ 1.48M

147

ZANO

$ 9.27

+0.01%

+0.27%

-4.45%

$ 142.53M

$ 62.82K

148

OriginTrail

TRAC

$ 0.2786

-1.14%

-5.37%

+6.67%

$ 139.20M

$ 419.08K

149

체인

XCN

$ 0.0035433

+0.48%

-1.82%

-0.55%

$ 136.96M

$ 607.39K

150

$ 209.08

+0.10%

-0.55%

+2.98%

$ 136.38M

$ 307.06

151

$ 0.04506

+0.16%

-4.26%

-4.38%

$ 132.84M

$ 1.47M

152

디센트럴랜드

MANA

$ 0.06649

+0.05%

-1.84%

-5.00%

$ 132.42M

$ 808.47K

153

FARTCOIN

$ 0.12944

-0.27%

-2.69%

+1.00%

$ 130.83M

$ 629.97K

154

Project Ailey

ALE

$ 0.2608

0.00%

-0.08%

+0.12%

$ 126.89M

$ 374.01K

155

$ 322.97

-0.23%

-6.76%

-15.38%

$ 125.96M

$ 235.40

156

$ 320.44

-0.06%

-1.03%

-7.92%

$ 123.90M

$ 223.40

157

$ 63.5

+0.27%

-4.13%

+3.63%

$ 122.66M

$ 1.02K

158

알위브

$ 1.854

0.00%

-1.12%

-1.59%

$ 122.05M

$ 67.16K

159

1인치 네트워크

1INCH

$ 0.08507

+0.28%

+0.40%

+18.80%

$ 120.33M

$ 840.43K

160

Zama Protocol

ZAMA

$ 0.05274

+4.89%

+1.30%

+56.17%

$ 119.94M

$ 15.04M

161

Genius

GENIUS

$ 0.35027

-0.17%

-0.28%

+9.57%

$ 118.07M

$ 258.30K

162

GoMining

GOMINING

$ 0.2904

+0.35%

+0.21%

+0.76%

$ 117.44M

$ 531.96K

163

컨백스 파이낸스

CVX

$ 1.182

-0.67%

-2.87%

-0.59%

$ 116.27M

$ 50.54K

164

뱃

BAT

$ 0.07843

+0.25%

-0.47%

-1.63%

$ 116.17M

$ 720.95K

165

Backpack

$ 0.4555

-1.09%

-2.26%

-4.12%

$ 113.35M

$ 335.60K

166

Tagger

TAG

$ 0.0010298

-0.18%

+1.63%

+6.93%

$ 112.40M

$ 64.31M

167

AWE Network

AWE

$ 0.05691

+0.25%

-2.09%

+1.04%

$ 109.42M

$ 968.41K

168

$ 0.2373

+0.13%

+0.08%

-2.99%

$ 109.33M

$ 289.44K

169

Talus

$ 0.04732

-5.02%

+8.95%

+1.62%

$ 109.03M

$ 4.65M

170

세이프팔

SFP

$ 0.2172

-0.14%

-0.37%

+2.30%

$ 108.85M

$ 236.51K

171

$ 0.06528

-0.34%

+0.25%

-6.58%

$ 107.69M

$ 1.06M

172

디와이디엑스

DYDX

$ 0.12866

+0.91%

+0.75%

+5.47%

$ 107.65M

$ 762.13K

173

리프

RIF

$ 0.10879

-1.70%

+25.05%

-22.34%

$ 104.59M

$ 7.39M

174

RealLink

REAL

$ 0.07556

+0.07%

+0.09%

+6.28%

$ 103.77M

$ 3.63M

175

Allora

ALLO

$ 0.50514

+2.28%

+3.19%

+16.51%

$ 103.67M

$ 582.45K

176

Centrifuge

CFG

$ 0.1791

-0.61%

-2.39%

+9.39%

$ 103.54M

$ 415.26K

177

$ 0.63821

+0.91%

+34.02%

+58.22%

$ 102.83M

$ 1.04M

178

Ribbita by Virtuals

TIBBIR

$ 0.10177

+0.62%

-3.50%

-9.21%

$ 102.68M

$ 970.16K

179

Data Network

DATA

$ 0.2739

-0.11%

+5.41%

+1.62%

$ 98.56M

$ 529.84K

180

갈라

GALA

$ 0.002011

+0.05%

+0.10%

-2.42%

$ 97.76M

$ 136.21M

181

SoSoValue

SOSO

$ 0.2826

-0.07%

+0.79%

-4.21%

$ 96.58M

$ 318.36K

182

Sentient

SENT

$ 0.0134

-0.52%

-1.55%

$ 96.48M

$ 5.18M

183

뉴턴

$ 0.000979

-1.52%

+0.73%

-1.62%

$ 96.06M

$ 9.25M

184

DeepBook

DEEP

$ 0.017708

-0.12%

-2.80%

+3.10%

$ 94.30M

$ 3.11M

185

ZKsync

$ 0.009296

+0.08%

-1.71%

+0.16%

$ 92.45M

$ 7.89M

186

스타게이트 파이낸스

STG

$ 0.1362

-0.22%

-1.30%

-0.37%

$ 90.09M

$ 415.60K

187

Aethir

ATH

$ 0.004495

-0.11%

-4.02%

+1.72%

$ 89.35M

$ 14.23M

188

$ 62.87

+0.19%

-3.70%

+3.63%

$ 88.76M

$ 1.80K

189

인스타댑

FLUID

$ 1.1189

+0.89%

+3.25%

+5.81%

$ 87.86M

$ 1.50K

190

SOON

$ 0.1702

+0.53%

+1.25%

+4.36%

$ 87.53M

$ 350.97K

191

Cheems

CHEEMS

$ 0.0000004658

+0.09%

-0.62%

-0.19%

$ 87.24M

$ 126.07B

192

GRASS

$ 0.3574

+0.76%

-1.50%

+0.76%

$ 86.78M

$ 266.92K

193

엘론드

EGLD

$ 2.879

-0.24%

-5.14%

-10.93%

$ 86.72M

$ 24.48K

194

UnifAI

UAI

$ 0.3436

-0.14%

-1.82%

-5.64%

$ 86.45M

$ 479.02K

195

Derive

DRV

$ 0.1171

-0.17%

-2.34%

-5.26%

$ 86.36M

$ 484.56K

196

$ 606.43

-0.03%

-1.88%

-4.98%

$ 86.28M

$ 100.46

197

Kamino

KMNO

$ 0.01756

-0.06%

-3.46%

-4.41%

$ 85.02M

$ 3.03M

198

GEODNET

GEOD

$ 0.1938

-0.21%

+0.57%

-0.92%

$ 84.99M

$ 315.18K

199

Undeads Games

UDS

$ 0.8454

-0.02%

+0.65%

-24.24%

$ 84.29M

$ 25.42K

200

Beam

BEAMX

$ 0.001635

+1.82%

+8.49%

+6.22%

$ 83.26M

$ 56.32M

201

Melania Meme

MELANIA

$ 0.08038

-0.11%

-4.72%

-2.59%

$ 79.80M

$ 710.87K

202

카우 프로토콜

COW

$ 0.1346

-0.15%

-1.47%

+0.60%

$ 77.88M

$ 372.96K

203

리저브라이트

RSR

$ 0.001241

-0.16%

-1.11%

+3.15%

$ 77.88M

$ 52.36M

204

지엠에스

GMX

$ 7.393

-0.47%

+8.24%

+17.16%

$ 76.52M

$ 9.79K

205

RaveDAO

RAVE

$ 0.3009

0.00%

-0.23%

+1.31%

$ 75.97M

$ 18.60K

206

신세틱스

SNX

$ 0.2174

+0.09%

-3.14%

-0.91%

$ 75.35M

$ 388.44K

207

연파이낸스

YFI

$ 2,097.8

+0.46%

+1.35%

+2.40%

$ 75.26M

$ 28.26

208

ORDI

$ 3.592

-0.56%

-0.86%

+1.33%

$ 75.24M

$ 18.20K

209

FORM

$ 0.1953

+0.56%

+1.40%

+6.94%

$ 74.77M

$ 431.16K

210

$ 163.3

-0.18%

-0.88%

+3.58%

$ 74.41M

$ 376.84

211

호리젠

ZEN

$ 4.092

-0.07%

+0.51%

-0.70%

$ 74.27M

$ 16.24K

212

XPR Network

XPR

$ 0.0025165

+0.05%

+1.40%

+2.35%

$ 73.56M

$ 90.05M

213

퀀텀

QTUM

$ 0.69

+0.23%

-3.95%

+0.16%

$ 73.21M

$ 197.86K

214

Billions

BILL

$ 0.02778

-1.76%

+14.99%

+27.75%

$ 73.21M

$ 10.07M

215

NEXPACE

NXPC

$ 0.2556

-0.23%

+0.27%

+2.65%

$ 72.79M

$ 247.96K

216

오르카

ORCA

$ 1.1886

-0.13%

+0.16%

+1.94%

$ 72.43M

$ 50.63K

217

$ 978.8

+0.06%

+0.74%

+15.36%

$ 72.42M

$ 79.40

218

ZRX

$ 0.08508

+0.21%

-0.39%

-0.50%

$ 72.16M

$ 673.22K

219

BAS

$ 0.028814

-0.30%

+0.65%

+2.33%

$ 72.13M

$ 2.98M

220

Comedian

BAN

$ 0.07313

-0.30%

-1.10%

-1.12%

$ 72.12M

$ 808.43K

221

Keeta

KTA

$ 0.1295

-0.08%

+4.37%

+10.83%

$ 71.44M

$ 596.42K

222

라이브피어

LPT

$ 1.432

0.00%

-0.35%

-3.44%

$ 71.15M

$ 37.45K

223

Huma Finance

HUMA

$ 0.0217

-0.50%

+1.58%

+1.02%

$ 71.12M

$ 2.82M

224

Walrus

WAL

$ 0.02955

-0.03%

-0.98%

+0.38%

$ 70.75M

$ 2.00M

225

$ 0.02391

+0.04%

-0.54%

-1.64%

$ 69.06M

$ 3.39M

226

Banana

BANANAS31

$ 0.006911

-0.20%

-0.90%

-2.46%

$ 69.03M

$ 7.11M

227

에프티엑스 토큰

FTT

$ 0.2073

+0.48%

+0.92%

+0.48%

$ 68.77M

$ 264.74K

228

뉴메리어

NMR

$ 9.116

-0.20%

-1.58%

-9.33%

$ 68.10M

$ 6.90K

229

벨로

VELO

$ 0.003847

-0.31%

+7.94%

+17.81%

$ 68.08M

$ 18.67M

230

SHX

$ 0.003793

+0.69%

+0.11%

+7.26%

$ 67.09M

$ 31.04M

231

$ 739.98

-0.02%

-1.38%

-1.88%

$ 66.58M

$ 75.52

232

Plume Network

PLUME

$ 0.011253

-0.03%

-1.17%

+8.67%

$ 64.67M

$ 12.17M

233

일드파밍.인슈어

SAFE

$ 0.0856

0.00%

+0.82%

+4.36%

$ 64.63M

$ 24.77K

234

AKEDO

AKE

$ 0.0027577

+8.36%

+40.60%

+60.85%

$ 62.96M

$ 4.09B

235

Magma Finance

MAGMA

$ 0.32422

-0.37%

+4.62%

+14.11%

$ 62.01M

$ 341.61K

236

River

RIVER

$ 3.1326

+0.69%

-0.77%

-5.21%

$ 61.91M

$ 30.86K

237

DOG GO TO THE MOON

DOG

$ 0.0006168

+0.29%

+0.70%

+2.18%

$ 61.76M

$ 104.56M

238

레이븐코인

RVN

$ 0.003793

-0.03%

-0.84%

+0.21%

$ 61.75M

$ 15.50M

239

BIO Protocol

BIO

$ 0.02815

+0.11%

+6.40%

+9.41%

$ 61.64M

$ 2.71M

240

AI Rig Complex

ARCSOL

$ 0.05989

-0.03%

-4.62%

-15.84%

$ 60.47M

$ 1.03M

241

홀로토큰

HOT

$ 0.0003383

+0.03%

-0.47%

-4.93%

$ 59.53M

$ 281.13M

242

USELESS COIN

USELESS

$ 0.059336

+0.52%

-2.84%

+0.96%

$ 58.99M

$ 1.85M

243

Quantix Finance

QFI

$ 58.431

-0.40%

-0.48%

-9.25%

$ 58.28M

$ 5.46K

244

미나 프로토콜

MINA

$ 0.04505

-0.18%

+0.11%

0.00%

$ 58.16M

$ 1.28M

245

TFUEL

$ 0.007886

+0.05%

-0.98%

+1.35%

$ 58.02M

$ 6.94M

246

지그코인

ZIG

$ 0.041026

+0.09%

+0.38%

-3.97%

$ 57.80M

$ 7.52M

247

G Coin

GCOIN

$ 0.0022892

-3.08%

-2.85%

-0.02%

$ 57.53M

$ 87.77M

248

쿠사마

KSM

$ 3.097

-0.06%

-1.30%

-2.15%

$ 56.96M

$ 19.61K

249

Qubic

QUBIC

$ 0.0000004109

-0.22%

-5.78%

-2.86%

$ 56.94M

$ 462.69B

250

Eurite

EURI

$ 1.1389

-0.01%

+0.02%

-0.41%

$ 56.53M

$ 4.98K

251

XPIN Network

XPIN

$ 0.0014942

+1.10%

+5.69%

+0.80%

$ 56.10M

$ 58.29M

252

jellyjelly

JELLYJELLY

$ 0.055293

+0.22%

-1.97%

+3.09%

$ 54.74M

$ 1.16M

253

Turbo

TURBO

$ 0.0007935

+0.01%

-3.04%

-2.98%

$ 54.60M

$ 100.07M

254

엔진코인

ENJ

$ 0.02728

+0.04%

-1.12%

-0.62%

$ 54.01M

$ 2.45M

255

베이비도지코인

BABYDOGE

$ 0.0000000003006

-0.07%

-0.40%

+0.17%

$ 53.81M

$ 267.82T

256

Wormhole

$ 0.008874

+0.09%

-2.06%

-4.18%

$ 53.50M

$ 22.08M

257

$ 234.65

-0.13%

-2.27%

-4.74%

$ 52.65M

$ 227.44

258

BERA

$ 0.1867

-0.85%

-3.06%

+1.52%

$ 51.65M

$ 367.19K

259

질리카

ZIL

$ 0.002576

0.00%

+2.47%

-10.68%

$ 51.61M

$ 20.36M

260

$ 0.14707

+0.26%

-2.23%

+0.04%

$ 51.40M

$ 1.17M

261

엘프

ELF

$ 0.06168

-0.13%

+0.95%

-1.17%

$ 50.73M

$ 894.44K

262

FUNToken

FUNTOKEN

$ 0.0046949

+0.01%

+4.45%

+26.96%

$ 50.68M

$ 13.87M

263

$ 209.1

+0.43%

-0.43%

+2.72%

$ 50.07M

$ 262.82

264

Xphere

$ 0.017941

-0.03%

+3.15%

-0.98%

$ 49.89M

$ 4.13M

265

Spark

SPK

$ 0.01785

+0.45%

+3.67%

+3.19%

$ 49.86M

$ 3.26M

266

카바 랩스

KAVA

$ 0.0457

+0.02%

+0.11%

+1.90%

$ 49.46M

$ 1.33M

267

스쉬

SUSHI

$ 0.1718

+0.88%

+1.66%

+7.32%

$ 49.19M

$ 421.15K

268

ZetaChain

ZETA

$ 0.03343

-0.18%

-1.06%

-1.81%

$ 49.15M

$ 1.55M

269

Cysic

CYS

$ 0.3041

-0.13%

+2.33%

+0.40%

$ 48.80M

$ 228.56K

270

$ 0.0406

0.00%

-1.26%

+0.30%

$ 48.35M

$ 37.51K

271

비너스

XVS

$ 2.9177

+0.02%

+3.61%

+3.95%

$ 47.74M

$ 33.07K

272

Babylon

BABY

$ 0.01254

+0.24%

-0.79%

-0.56%

$ 46.42M

$ 4.77M

273

Toshi

TOSHI

$ 0.0001092

+0.37%

-0.54%

-9.20%

$ 46.11M

$ 564.84M

274

Non-Playable Coin

NPC

$ 0.00609

-0.33%

-3.06%

-6.20%

$ 46.08M

$ 13.77M

275

LAB

$ 0.14571

+0.35%

-9.27%

-22.54%

$ 45.15M

$ 3.36M

276

$ 0.005162

-0.08%

-0.02%

+2.46%

$ 45.02M

$ 11.28M

277

XUSD

$ 1.001

-0.01%

0.00%

-0.01%

$ 44.60M

$ 54.06K

278

콘코디움

CCD

$ 0.003505

+0.03%

-9.07%

+4.56%

$ 44.27M

$ 15.22M

279

SPACE ID

$ 0.03179

-0.10%

+3.29%

-7.94%

$ 43.99M

$ 1.77M

280

커먼놀리지베이스

CKB

$ 0.0008973

-0.36%

-1.07%

-1.38%

$ 43.93M

$ 59.87M

281

Blur

BLUR

$ 0.01563

-0.26%

+1.71%

+0.65%

$ 43.65M

$ 3.91M

282

$ 0.08036

+0.01%

-0.85%

+0.63%

$ 43.41M

$ 578.03K

283

POPCAT

$ 0.04367

-0.41%

-2.52%

+2.66%

$ 42.76M

$ 1.87M

284

Pirate Chain

ARRR

$ 0.2157

+1.88%

-0.51%

+0.23%

$ 42.52M

$ 283.57K

285

GoPlus Security

GPS

$ 0.009122

+0.17%

+2.20%

+4.65%

$ 42.48M

$ 6.24M

286

셀로

CELO

$ 0.07025

+0.06%

-0.04%

-0.40%

$ 42.47M

$ 880.34K

287

ECOMI

OMI

$ 0.0001494

+0.47%

-4.77%

-10.57%

$ 42.33M

$ 446.17M

288

플로우

FLOW

$ 0.02521

0.00%

-1.72%

-2.48%

$ 42.02M

$ 2.19M

289

RedStone

RED

$ 0.09942

-0.47%

-0.52%

+0.08%

$ 41.78M

$ 671.02K

290

알케미

ACH

$ 0.004177

-0.05%

-0.95%

-3.88%

$ 41.63M

$ 14.02M

291

온톨로지 토큰

ONT

$ 0.04144

-0.14%

-1.00%

-4.64%

$ 41.49M

$ 1.43M

292

$ 746.13

+0.01%

-0.16%

-0.41%

$ 41.29M

$ 84.72

293

엑스와이오

XYO

$ 0.00301

-0.99%

-1.97%

-1.64%

$ 41.27M

$ 17.84M

294

RONIN

RON

$ 0.05314

+0.06%

-1.24%

+1.56%

$ 41.25M

$ 1.20M

295

오아시스 네트워크

ROSE

$ 0.005287

-0.11%

-2.56%

-4.17%

$ 40.91M

$ 11.22M

296

Movement

MOVE

$ 0.01021

-0.10%

-3.04%

-4.04%

$ 40.90M

$ 5.42M

297

BitDCA

BDCA

$ 0.4983

-0.04%

-2.50%

-2.60%

$ 40.84M

$ 231.36K

298

스레숄드

$ 0.003686

-0.03%

-1.30%

-10.15%

$ 40.67M

$ 20.49M

299

peaq network

PEAQ

$ 0.01816

+0.61%

-2.57%

+5.21%

$ 40.57M

$ 2.29M

300

Peanut the Squirrel

PNUT

$ 0.04056

+0.02%

-0.69%

-1.68%

$ 40.45M

$ 1.40M

301

Sentism

SENTIS

$ 0.20582

+0.06%

+1.18%

+6.91%

$ 40.38M

$ 179.59K

302

$ 0.006219

+0.02%

-1.57%

-2.95%

$ 39.86M

$ 9.31M

303

Request

REQ

$ 0.04986

+0.08%

-0.36%

-7.09%

$ 39.76M

$ 1.10M

304

MOG Coin

MOG

$ 0.00000010036

-0.21%

-0.92%

+0.48%

$ 39.24M

$ 566.85B

305

Aztec

AZTEC

$ 0.01351

-0.15%

-2.45%

+2.58%

$ 38.90M

$ 5.24M

306

Bedrock

$ 0.1476

-0.73%

+9.02%

-1.78%

$ 38.85M

$ 684.09K

307

TROLL

TROLLSOL

$ 0.039119

0.00%

-7.34%

-7.13%

$ 38.82M

$ 2.99M

308

BNKR

$ 0.0003883

-0.10%

+15.74%

$ 38.55M

$ 145.29M

309

Rocket Pool

RPL

$ 1.699

-0.12%

-1.90%

-2.23%

$ 38.47M

$ 33.19K

310

LINEA

$ 0.002499

+0.45%

+1.43%

+2.01%

$ 38.41M

$ 34.77M

311

Espresso

ESP

$ 0.07373

-0.54%

+0.27%

+0.72%

$ 38.33M

$ 858.72K

312

Purr

PURR

$ 0.06408

+0.33%

-9.70%

-8.44%

$ 38.30M

$ 871.43K

313

마스크네트워크

MASK

$ 0.3815

-0.03%

-0.21%

-0.42%

$ 38.27M

$ 170.71K

314

POLYX

$ 0.0361

-0.83%

-2.97%

0.00%

$ 37.92M

$ 50.52K

315

Succinct

PROVE

$ 0.1928

+0.16%

+0.73%

+0.47%

$ 37.64M

$ 254.33K

316

VANA

$ 1.264

-0.88%

+2.05%

+9.21%

$ 37.45M

$ 79.73K

317

ApeX Protocol

APEX

$ 0.2683

-0.44%

-1.54%

-6.85%

$ 37.33M

$ 298.10K

318

$ 0.1753

+0.40%

-5.41%

-1.69%

$ 37.32M

$ 420.56K

319

Helium Network Token

HNT

$ 0.199

0.00%

-1.00%

-0.80%

$ 37.08M

$ 387.06K

320

ETHGAS

GWEI

$ 0.02221

+1.74%

-4.79%

-30.97%

$ 36.86M

$ 1.28M

321

Mocaverse

MOCA

$ 0.008732

+0.23%

-0.13%

+5.21%

$ 36.85M

$ 6.31M

322

Propy

PRO

$ 0.3674

+0.77%

-0.19%

-2.24%

$ 36.67M

$ 156.87K

323

Moo Deng

MOODENG

$ 0.03676

-0.11%

-1.20%

-1.81%

$ 36.60M

$ 1.90M

324

Fractal Bitcoin

$ 0.3558

0.00%

-2.33%

-0.45%

$ 36.59M

$ 165.70K

325

Momentum

MMT

$ 0.1777

-0.06%

+2.70%

-0.94%

$ 36.51M

$ 447.67K

326

Amp

AMP

$ 0.0004205

+0.29%

-0.73%

-0.76%

$ 36.49M

$ 145.92M

327

Yooldo Games

ESPORTS

$ 0.065

-0.53%

+52.97%

+69.43%

$ 36.45M

$ 2.13M

328

비토르 토큰

VTHO

$ 0.0003608

-0.03%

-0.72%

-1.58%

$ 36.34M

$ 230.14M

329

Zest Protocol

ZEST

$ 0.24976

-0.12%

+4.30%

+14.15%

$ 36.21M

$ 304.94K

330

버지

XVG

$ 0.002188

+0.60%

+2.25%

+6.82%

$ 35.98M

$ 44.81M

331

Zerebro

ZEREBRO

$ 0.035164

-0.97%

-2.17%

+5.99%

$ 35.59M

$ 2.11M

332

GOHOME

$ 71.24

-0.17%

-0.28%

-1.29%

$ 35.55M

$ 289.87

333

Notcoin

NOT

$ 0.0003573

+0.03%

-0.34%

-2.65%

$ 35.47M

$ 188.95M

334

앵커네트워크

ANKR

$ 0.003505

+0.09%

-1.18%

+0.17%

$ 35.07M

$ 21.81M

335

$ 696.64

+0.01%

-0.53%

-0.12%

$ 35.06M

$ 106.43

336

Gravity

$ 0.003246

+0.56%

+0.65%

+0.69%

$ 35.00M

$ 31.38M

337

$ 0.06471

+0.14%

-0.86%

+2.49%

$ 34.91M

$ 994.72K

338

APRO

$ 0.13812

-0.28%

-1.78%

-2.29%

$ 34.36M

$ 387.04K

339

스테이터스네트워크

SNT

$ 0.00712

-0.14%

+0.42%

0.00%

$ 34.31M

$ 7.28M

340

Fogo

FOGO

$ 0.008884

-0.14%

-2.65%

+0.61%

$ 34.07M

$ 6.21M

341

에스에스브이 토큰

SSV

$ 2.067

-0.86%

+0.83%

+3.70%

$ 33.87M

$ 24.12K

342

시냅스

SYN

$ 0.15179

+0.61%

-0.23%

-34.91%

$ 33.57M

$ 2.86M

343

MANTRA

$ 0.006363

-0.60%

-4.11%

+0.36%

$ 33.54M

$ 11.10M

344

Subsquid

SQD

$ 0.03243

+0.06%

+1.80%

+6.50%

$ 33.54M

$ 1.86M

345

Spacecoin

SPACE

$ 0.006413

-0.36%

-3.27%

+7.12%

$ 33.53M

$ 44.07M

346

메메

MEME

$ 0.0005214

+0.15%

-0.48%

-5.37%

$ 33.04M

$ 112.25M

347

Alaya AI

AGT

$ 0.014091

-0.29%

+12.45%

+5.51%

$ 33.01M

$ 4.74M

348

우마

UMA

$ 0.3627

+0.08%

-0.55%

-0.11%

$ 32.88M

$ 161.01K

349

Dusk Network

DUSK

$ 0.06625

+0.21%

-3.16%

-0.24%

$ 32.85M

$ 1.04M

350

Nock

NOCK

$ 0.01561

-1.20%

-9.00%

-17.99%

$ 32.62M

$ 7.14M

351

웨이브

WAVES

$ 0.2493

-0.32%

-0.12%

-2.46%

$ 32.37M

$ 242.60K

352

시아코인

$ 0.0005772

+0.19%

-0.57%

-3.99%

$ 32.35M

$ 93.77M

353

$ 33.04

0.00%

+5.80%

+1.40%

$ 32.28M

$ 3.07K

354

Gensyn

$ 0.02438

+1.07%

-1.60%

+5.77%

$ 32.07M

$ 3.40M

355

도지론 마스

ELON

$ 0.00000003215

-0.06%

-1.50%

-1.41%

$ 32.06M

$ 2.37T

356

유에스디피

USDP

$ 1.0003

-0.01%

-0.03%

$ 31.96M

$ 5.55K

357

ZEROBASE

ZBT

$ 0.11293

+0.80%

+6.86%

+27.82%

$ 31.92M

$ 1.20M

358

cat in a dogs world

MEW

$ 0.0003514

+0.20%

-1.99%

-1.97%

$ 31.46M

$ 177.49M

359

스토리지

STORJ

$ 0.07377

+0.11%

+0.07%

+0.23%

$ 31.38M

$ 799.11K

360

ONEchain

CROSS

$ 0.07404

+0.03%

+1.79%

+3.52%

$ 31.07M

$ 838.83K

361

테라

LUNA

$ 0.04335

-0.18%

-3.85%

-5.34%

$ 30.85M

$ 2.20M

362

$ 266.7

+0.15%

-0.12%

-2.05%

$ 30.48M

$ 208.72

363

Rekt

REKTCOIN

$ 0.000000107

+0.56%

-9.29%

-10.20%

$ 30.27M

$ 184.19B

364

SaharaAI

SAHARA

$ 0.008855

+0.40%

-1.03%

-0.10%

$ 30.20M

$ 6.82M

365

HashKey Platform

HSK

$ 0.08678

-0.01%

+2.46%

-7.32%

$ 29.89M

$ 929.22K

366

Across Protocol

ACX

$ 0.04166

-0.21%

+2.67%

+0.26%

$ 29.85M

$ 1.74M

367

WIKI CAT

WKC

$ 0.00000005653

-0.39%

-0.09%

+4.40%

$ 29.84M

$ 1.11T

368

PlaysOut

PLAY

$ 0.03852

+1.18%

+11.06%

+13.61%

$ 29.76M

$ 4.17M

369

Solayer

LAYER

$ 0.06513

-0.09%

+0.64%

+0.81%

$ 29.63M

$ 867.61K

370

Avantis

AVNT

$ 0.09135

-0.22%

-1.21%

+3.49%

$ 29.60M

$ 806.60K

371

BOOK OF MEME

BOME

$ 0.0004295

-0.46%

+3.00%

+8.35%

$ 29.59M

$ 134.34M

372

토네이도캐시

TORN

$ 5.697

-0.05%

-2.98%

+5.00%

$ 29.50M

$ 10.16K

373

뱅코르

BNT

$ 0.2731

-0.26%

-1.30%

+0.96%

$ 29.50M

$ 226.22K

374

TerraClassicUSD

USTC

$ 0.005298

-0.04%

-1.38%

-3.40%

$ 29.45M

$ 12.02M

375

UPCX

UPC

$ 0.2201

+0.05%

+1.34%

-3.13%

$ 29.41M

$ 26.74M

376

Block Street

BSB

$ 0.13092

+0.07%

-1.59%

-1.73%

$ 29.22M

$ 1.14M

377

딥코인

DEP

$ 0.0009762

-0.05%

-0.30%

+2.64%

$ 29.18M

$ 150.55M

378

Manta Network

MANTA

$ 0.06258

+0.54%

-0.66%

-1.33%

$ 29.18M

$ 1.08M

379

SkyAI

SKYAI

$ 0.02951

-2.67%

+3.77%

-2.57%

$ 29.15M

$ 3.78M

380

deBridge

DBR

$ 0.01497

-0.20%

-0.66%

-11.64%

$ 28.77M

$ 3.61M

381

Degen

DEGEN

$ 0.0012377

-1.47%

-0.63%

+4.37%

$ 28.70M

$ 51.37M

382

Zora

ZORA

$ 0.006441

+0.23%

+0.25%

+2.40%

$ 28.63M

$ 9.70M

383

Prom

PROM

$ 1.6767

+1.04%

-2.30%

+20.25%

$ 28.56M

$ 37.21K

384

Orochi Network

$ 0.19428

+3.74%

+12.01%

+100.56%

$ 28.07M

$ 1.93M

385

MultiBank Group

MBG

$ 0.1161

-0.89%

-6.05%

-10.63%

$ 27.74M

$ 18.87M

386

SIREN

$ 0.03852

-0.93%

+0.55%

+13.26%

$ 27.73M

$ 2.09M

387

Anoma

XAN

$ 0.011023

-0.95%

-0.59%

-11.69%

$ 27.51M

$ 7.24M

388

Uquid

UQC

$ 2.709

0.00%

-0.07%

$ 27.09M

$ 4.32K

389

Defi App

HOME

$ 0.006717

+0.12%

+9.76%

-4.50%

$ 27.02M

$ 33.52M

390

캐스퍼

CSPR

$ 0.001654

+4.69%

+9.92%

-11.34%

$ 26.82M

$ 47.48M

391

콘스티튜션다오

PEOPLE

$ 0.005376

+0.21%

+0.97%

-0.71%

$ 26.80M

$ 12.30M

392

OLAXBT

AIO

$ 0.11506

+0.28%

-1.35%

+13.96%

$ 26.75M

$ 738.63K

393

Fabric

ROBO

$ 0.01195

+0.08%

-1.81%

+2.75%

$ 26.66M

$ 5.92M

394

Smart Blockchain

SMART

$ 0.003902

-0.26%

+1.22%

-1.69%

$ 26.18M

$ 57.36M

395

Storepay Fintech

SPCFIN

$ 0.0003688

0.00%

+2.02%

$ 26.06M

$ 3.25K

396

Infinity Ground

AIN

$ 0.08493

-0.71%

-1.70%

+15.98%

$ 26.00M

$ 1.24M

397

하이브

HIVE

$ 0.047

-0.23%

-2.38%

-2.44%

$ 25.91M

$ 1.88M

398

Giggle Fund

GIGGLE

$ 26.01

+0.08%

-0.04%

-0.91%

$ 25.71M

$ 3.75K

399

SwftCoin

SWFTC

$ 0.002562

-0.04%

-0.85%

-3.13%

$ 25.67M

$ 21.69M

400

ETHW

$ 0.2371

-0.17%

-0.67%

-0.34%

$ 25.65M

$ 244.25K

401

Irys

IRYS

$ 0.01273

+0.08%

+1.61%

0.00%

$ 25.30M

$ 4.52M

402

MYX Finance

MYX

$ 0.07666

+0.75%

-2.82%

+0.08%

$ 25.22M

$ 1.96M

403

Victoria VR

$ 0.001485

-1.26%

+0.07%

-1.00%

$ 24.95M

$ 9.93K

404

OpenServ

SERV

$ 0.03218

-0.06%

-7.94%

-12.34%

$ 24.82M

$ 505.99K

405

$ 208.51

+0.01%

-0.09%

+11.94%

$ 24.82M

$ 313.78

406

오스모시스

OSMO

$ 0.03179

-0.53%

-2.92%

-2.54%

$ 24.78M

$ 2.06M

407

iExec RLC

RLC

$ 0.2821

0.00%

-0.32%

-1.16%

$ 24.57M

$ 187.05K

408

First Neiro on ETH

NEIROCTO

$ 0.00005824

-0.12%

-3.41%

-3.73%

$ 24.45M

$ 957.68M

409

Unipoly Coin

UNP

$ 0.11039

+0.73%

+4.29%

-5.41%

$ 24.37M

$ 64.90K

410

BSquared Network

$ 0.37578

+1.35%

+3.62%

-32.02%

$ 24.33M

$ 367.54K

411

EDU Coin

EDU

$ 0.03174

+0.51%

+3.60%

+6.19%

$ 24.32M

$ 1.83M

412

Arkham

ARKM

$ 0.10748

-0.40%

-1.33%

+0.24%

$ 24.29M

$ 555.38K

413

Somnia

SOMI

$ 0.09936

-0.10%

-1.14%

+1.09%

$ 24.24M

$ 601.54K

414

스케일

SKL

$ 0.003898

-0.59%

+0.26%

$ 24.15M

$ 23.32M

415

CoinDepo

COINDEPO

$ 0.09603

+0.25%

+3.40%

+13.60%

$ 24.02M

$ 3.57M

416

$ 52.92

-0.15%

+0.67%

+3.98%

$ 23.86M

$ 2.22K

417

Alchemist AI

ALCH

$ 0.0285

+0.32%

+2.15%

+6.21%

$ 23.85M

$ 1.93M

418

우트레이드 네트워크

WOO

$ 0.01263

-0.16%

-1.41%

+5.17%

$ 23.82M

$ 4.13M

419

Core DAO

CORE

$ 0.01914

-0.10%

-19.02%

-20.63%

$ 23.72M

$ 12.18M

420

Euler Finance

EUL

$ 0.9949

-0.47%

-1.27%

+2.80%

$ 23.68M

$ 60.14K

421

Epic Chain

EPIC

$ 0.7116

-0.30%

+15.25%

+56.79%

$ 23.57M

$ 989.91K

422

SNEK

$ 0.0003142

0.00%

-1.23%

+1.22%

$ 23.47M

$ 186.57M

423

FRAX

$ 0.2643

-0.08%

-2.43%

-0.38%

$ 23.38M

$ 234.14K

424

카이버 네트워크

KNC

$ 0.1115

0.00%

+0.63%

+2.39%

$ 23.35M

$ 496.13K

425

Handy

HANDY

$ 0.0035508

-0.13%

+6.07%

-23.18%

$ 23.31M

$ 21.51M

426

윙크

WIN

$ 0.00002319

+0.09%

-5.40%

+7.07%

$ 23.17M

$ 3.20B

427

CyberConnect

CYBER

$ 0.3296

+0.06%

-1.20%

-0.42%

$ 23.15M

$ 187.91K

428

스테픈

STEPN

$ 0.007377

+1.22%

+4.91%

+3.80%

$ 23.14M

$ 7.67M

429

WorldMobileToken

WMTX

$ 0.02707

+0.41%

-0.91%

-3.53%

$ 23.11M

$ 2.10M

430

Constellation

DAG

$ 0.008014

-0.02%

+0.89%

+0.55%

$ 23.08M

$ 7.29M

431

B3 Base

$ 0.000499

-0.20%

0.00%

-8.81%

$ 23.08M

$ 111.66M

432

$ 321.06

-0.03%

-1.08%

-8.35%

$ 22.39M

$ 289.51

433

Merlin Chain

MERL

$ 0.01748

+0.23%

-2.18%

+3.12%

$ 22.37M

$ 3.33M

434

아이오에스티

IOST

$ 0.0006523

+0.34%

-0.23%

-2.44%

$ 22.31M

$ 173.28M

435

아이오텍스 네트워크

IOTX

$ 0.002329

-0.47%

-0.30%

-1.52%

$ 22.08M

$ 24.34M

436

Aleo

ALEO

$ 0.01889

+0.88%

+1.77%

-1.97%

$ 21.90M

$ 5.28M

437

스팀

STEEM

$ 0.03972

-0.08%

-0.48%

+0.66%

$ 21.89M

$ 3.25M

438

Hyperlane

HYPER

$ 0.06453

-1.01%

-2.98%

-6.21%

$ 21.81M

$ 870.94K

439

Renzo

REZ

$ 0.002561

+0.92%

+3.09%

+8.34%

$ 21.66M

$ 27.10M

440

바운스토큰

AUCTION

$ 3.105

-0.32%

-5.31%

-6.22%

$ 21.58M

$ 18.09K

441

온톨로지 가스

ONG

$ 0.04566

-0.02%

-1.85%

-1.53%

$ 21.57M

$ 1.28M

442

일루비움

ILV

$ 2.923

-0.17%

-0.58%

+0.83%

$ 21.47M

$ 19.51K

443

Pundi X

PUNDIX

$ 0.08213

-0.04%

-0.21%

+1.82%

$ 21.35M

$ 663.75K

444

COTI

$ 0.007353

-0.32%

-0.11%

+1.31%

$ 21.30M

$ 8.44M

445

BounceBit

$ 0.01793

+0.22%

-2.07%

+0.62%

$ 20.93M

$ 2.85M

446

Starpower

STAR

$ 0.1111

+0.90%

-10.51%

-45.44%

$ 20.92M

$ 1.13M

447

Wojak

WOJAK

$ 0.00000006214

+0.55%

-3.41%

+4.87%

$ 20.71M

$ 3.18T

448

아크

ARK

$ 0.1031

-0.29%

-1.15%

-3.82%

$ 20.35M

$ 493.33K

449

$ 321.97

-0.26%

-6.91%

-15.47%

$ 20.31M

$ 646.50

450

메티스 다오

METIS

$ 2.704

0.00%

-1.64%

+1.35%

$ 20.25M

$ 26.94K

451

CORN

$ 0.03878

-2.56%

+33.83%

+65.99%

$ 20.17M

$ 5.34M

452

Sapien

SAPIEN

$ 0.07918

+0.38%

-0.25%

+9.67%

$ 20.02M

$ 835.93K

453

Bonfida

FIDA

$ 0.02016

0.00%

-1.90%

-4.09%

$ 19.97M

$ 2.82M

454

스무스 러브 포션

SLP

$ 0.0005469

-0.58%

-1.00%

+1.96%

$ 19.88M

$ 100.22M

455

OpenGradient

OPG

$ 0.1045

+0.29%

-1.23%

+1.36%

$ 19.80M

$ 1.04M

456

Lista DAO

LISTA

$ 0.04813

-1.03%

-4.12%

+5.47%

$ 19.62M

$ 1.33M

457

에이피아이쓰리

API3

$ 0.225

+0.22%

+0.76%

+4.15%

$ 19.51M

$ 260.44K

458

Sign

SIGN

$ 0.008446

-0.21%

-0.90%

+0.59%

$ 19.47M

$ 6.82M

459

SATS

$ 0.000000009248

-0.64%

-2.95%

-1.51%

$ 19.46M

$ 5.67T

460

Clearpool

CPOOL

$ 0.0199

+0.15%

-1.10%

-0.65%

$ 19.33M

$ 2.68M

461

Power Protocol

POWER

$ 0.09462

+1.62%

+4.45%

+14.32%

$ 19.31M

$ 2.27M

462

GIGACHAD

GIGA

$ 0.00204

-0.48%

-5.07%

-4.19%

$ 19.16M

$ 6.62M

463

도도

DODO

$ 0.01959

0.00%

+0.21%

-16.13%

$ 19.13M

$ 5.55M

464

에브리피디아

$ 0.0007248

-0.55%

-1.36%

-1.32%

$ 19.09M

$ 78.92M

465

$ 85.91

+0.33%

-0.36%

-2.35%

$ 19.09M

$ 651.77

466

dKargo

DKA

$ 0.003787

-0.50%

-2.23%

-1.55%

$ 19.04M

$ 14.52M

467

노사나

NOS

$ 0.26367

-0.31%

+0.25%

+1.56%

$ 19.01M

$ 302.05K

468

Public Masterpiece

PMT

$ 0.10299

+0.01%

+0.06%

-0.48%

$ 18.87M

$ 1.19M

469

CARV

$ 0.03087

+0.06%

-0.06%

-0.58%

$ 18.81M

$ 1.74M

470

로그인.AI

ROG

$ 0.2806

+0.58%

+3.44%

-4.22%

$ 18.71M

$ 212.72K

471

Codatta

XNY

$ 0.007468

-1.44%

+12.09%

+25.10%

$ 18.70M

$ 10.86M

472

할모니

ONE

$ 0.001242

-0.87%

-2.27%

+8.62%

$ 18.67M

$ 149.51M

473

Freysa

FAI

$ 0.002266

-0.13%

-1.22%

-16.38%

$ 18.52M

$ 25.99M

474

DOGS

$ 0.00003564

-0.11%

-1.84%

-1.11%

$ 18.45M

$ 1.63B

475

팔라

PHA

$ 0.02232

-0.09%

-1.39%

-3.56%

$ 18.42M

$ 4.46M

476

Aixbt

AIXBT

$ 0.0182

-0.06%

-1.62%

-0.49%

$ 18.15M

$ 3.09M

477

Ergo

ERG

$ 0.2177

-0.37%

-0.73%

-1.58%

$ 18.13M

$ 254.65K

478

왁스

WAXP

$ 0.003917

-0.03%

-0.91%

-0.76%

$ 18.03M

$ 16.45M

479

심볼

XYM

$ 0.002762

-0.07%

-0.75%

-5.31%

$ 18.01M

$ 21.38M

480

Based

BASED

$ 0.07714

+0.20%

-7.38%

-17.86%

$ 17.86M

$ 3.39M

481

Catizen

CATI

$ 0.03928

-0.05%

-1.78%

+3.18%

$ 17.83M

$ 1.68M

482

Aevo

AEVO

$ 0.01935

+0.83%

+1.57%

+4.76%

$ 17.77M

$ 3.09M

483

ChainGPT

CGPT

$ 0.018946

-0.36%

-1.99%

+2.24%

$ 17.74M

$ 3.65M

484

포켓 네트워크

POKT

$ 0.007415

0.00%

+1.49%

-7.96%

$ 17.65M

$ 99.32K

485

코박토큰

CBK

$ 0.1768

-0.28%

-0.56%

-1.62%

$ 17.63M

$ 310.52K

486

CETUS

$ 0.01856

-0.16%

-2.52%

+2.59%

$ 17.62M

$ 3.58M

487

Blast

BLAST

$ 0.0002757

-0.47%

+0.29%

-5.75%

$ 17.47M

$ 207.32M

488

플럭스

FLUX

$ 0.04189

+0.12%

-1.94%

-0.12%

$ 17.26M

$ 1.48M

489

Pippin

PIPPIN

$ 0.016955

+0.05%

+2.00%

+2.57%

$ 17.10M

$ 11.20M

490

EVAA Protocol

EVAA

$ 0.9

+1.60%

+9.36%

+15.18%

$ 16.84M

$ 568.69K

491

$ 98.45

+0.21%

-0.02%

+0.51%

$ 16.78M

$ 559.13

492

WalletConnect

WCT

$ 0.04156

-0.07%

-1.02%

-0.24%

$ 16.67M

$ 1.41M

493

서틱

CTK

$ 0.1031

+0.29%

-0.10%

+3.92%

$ 16.59M

$ 522.83K

494

Edge

EDGE1

$ 0.0653

-0.02%

-0.38%

+3.31%

$ 16.53M

$ 868.21K

495

Nil Token

NIL

$ 0.03531

-0.06%

-3.26%

+0.89%

$ 16.50M

$ 3.00M

496

루프링

LRC

$ 0.01199

-1.31%

+1.52%

-15.27%

$ 16.48M

$ 4.55M

497

시아 네트워크

XCH

$ 1.163

-0.26%

-5.48%

-17.48%

$ 16.40M

$ 81.98K

498

Acurast

ACU

$ 0.0752

+0.21%

+2.21%

+1.30%

$ 16.36M

$ 757.19K

499

Velodrome Finance

VELODROME

$ 0.0177

-0.45%

+1.94%

-7.02%

$ 16.35M

$ 2.82M

500

STBL

$ 0.02332

+0.52%

-1.14%

+16.42%

$ 16.33M

$ 2.67M

501

$ 0.1701

-0.29%

-0.12%

+5.35%

$ 16.29M

$ 304.98K

502

Big Time

BIGTIME

$ 0.006547

+0.02%

-1.13%

-0.26%

$ 16.26M

$ 8.34M

503

GCB TOKEN

GCB

$ 0.01351

0.00%

+0.82%

+0.67%

$ 16.24M

$ 383.12K

504

ABEY

$ 0.0153

-0.07%

-0.13%

+0.72%

$ 15.98M

$ 683.74K

505

Bless

BLESS

$ 0.00814

-0.22%

+6.25%

-1.97%

$ 15.94M

$ 17.19M

506

Taiko

TAIKO

$ 0.0821

+0.61%

+7.62%

+7.91%

$ 15.94M

$ 1.21M

507

Tensor

TNSR

$ 0.03253

-0.06%

+3.85%

+3.32%

$ 15.89M

$ 3.52M

508

Orderly Network

ORDER

$ 0.0397

+4.36%

+18.66%

+26.79%

$ 15.86M

$ 1.98M

509

USUAL

$ 0.008588

-0.25%

-0.87%

-1.94%

$ 15.83M

$ 6.56M

510

피로

FIRO

$ 0.7804

+6.48%

+32.63%

+38.51%

$ 15.75M

$ 259.69K

511

Rizenet Token

RIZE

$ 0.007884

-1.03%

-0.55%

-16.56%

$ 15.73M

$ 4.01M

512

Autonomi

AUTONOMI

$ 0.0481

-0.06%

+11.41%

-17.27%

$ 15.70M

$ 2.26M

513

MGO

$ 0.009754

+0.19%

-0.04%

-0.78%

$ 15.66M

$ 7.73M

514

Animecoin

ANIME

$ 0.002767

+1.37%

+3.54%

+5.96%

$ 15.56M

$ 24.43M

515

문리버

MOVR

$ 1.259

+0.16%

-1.55%

-2.00%

$ 15.51M

$ 44.54K

516

Yei Finance

CLO

$ 0.12114

-1.34%

-9.37%

-26.50%

$ 15.50M

$ 1.69M

517

Banana Gun

BANANA

$ 3.839

-0.05%

+0.44%

+14.23%

$ 15.47M

$ 17.97K

518

MEET48

IDOL

$ 0.01455

+1.30%

-1.14%

-15.30%

$ 15.47M

$ 17.77M

519

픽셀벌스

PIXEL

$ 0.004604

0.00%

+0.60%

+3.24%

$ 15.41M

$ 13.22M

520

Particle Network

PARTI

$ 0.02852

-0.21%

-3.10%

+0.28%

$ 15.35M

$ 2.75M

521

Zentry

ZENT

$ 0.001907

+0.16%

+0.21%

-0.57%

$ 15.32M

$ 28.50M

522

Chintai Network

CHEX

$ 0.0122

+0.16%

+1.50%

+13.81%

$ 15.24M

$ 4.79M

523

HumidiFi

WET

$ 0.06606

+0.11%

-3.33%

-0.21%

$ 15.21M

$ 1.28M

524

OKZOO

AIOT

$ 0.051514

-0.11%

+1.94%

+21.64%

$ 15.12M

$ 1.15M

525

Sonic SVM

SONIC

$ 0.02245

+0.36%

-0.79%

-2.81%

$ 15.06M

$ 2.45M

526

쿼크체인

QKC

$ 0.001984

-0.30%

+0.10%

+3.66%

$ 14.36M

$ 27.04M

527

$ 323.53

+0.11%

-0.39%

-2.96%

$ 14.33M

$ 173.17

528

Xai

XAI

$ 0.006888

-0.13%

-0.55%

+0.70%

$ 14.25M

$ 9.76M

529

$ 100.6

-0.19%

-0.02%

-0.29%

$ 14.25M

$ 580.99

530

일드길드게임

YGG

$ 0.01867

+0.48%

0.00%

-10.66%

$ 14.24M

$ 3.15M

531

매직

MAGIC

$ 0.04233

-0.73%

+0.09%

+1.85%

$ 14.22M

$ 1.29M

532

Infinex

INX

$ 0.00719

+0.03%

-1.68%

+8.52%

$ 14.21M

$ 8.10M

533

님

NYM

$ 0.01697

+0.30%

+0.83%

-2.69%

$ 14.18M

$ 3.22M

534

ERA

$ 0.09465

-0.08%

-4.47%

+43.25%

$ 14.17M

$ 1.44M

535

SynFutures

$ 0.003288

+0.52%

+0.55%

+3.02%

$ 14.17M

$ 19.79M

536

Atlético de Madrid

ATM

$ 1.6647

-0.01%

-7.79%

-40.15%

$ 14.15M

$ 32.27K

537

$ 83.29

-0.08%

-0.66%

-1.38%

$ 14.13M

$ 667.96

538

스펠토큰

SPELL

$ 0.00008229

+0.01%

-1.46%

-6.47%

$ 14.11M

$ 695.84M

539

Apertum

APTM

$ 0.14168

-0.06%

-2.02%

-8.61%

$ 14.02M

$ 367.03K

540

$ 1.962

+0.26%

-0.91%

-5.63%

$ 13.95M

$ 30.02K

541

INFINIT

$ 0.04025

-0.20%

-1.01%

-7.92%

$ 13.92M

$ 2.22M

542

Mey Network

MEY

$ 0.04888

-0.18%

-0.53%

+4.29%

$ 13.88M

$ 2.67M

543

비코노미

BICO

$ 0.01347

+0.30%

-0.95%

+0.30%

$ 13.50M

$ 4.51M

544

무비블록

MBL

$ 0.0006929

+0.19%

-1.03%

-0.06%

$ 13.49M

$ 80.02M

545

시크릿

SCRT

$ 0.03933

+0.03%

-3.25%

-2.19%

$ 13.46M

$ 1.42M

546

Electroneum

ETN

$ 0.000747

-0.93%

-1.97%

-6.74%

$ 13.43M

$ 126.14M

547

CHR

$ 0.01355

+0.74%

-0.15%

-8.24%

$ 13.36M

$ 8.48M

548

Mira

MIRA

$ 0.04458

+0.16%

-6.81%

+9.40%

$ 13.14M

$ 2.92M

549

셀러 네트워크

CELR

$ 0.001678

-0.06%

-0.82%

+0.66%

$ 13.13M

$ 32.65M

550

Goatseus Maximus

GOAT

$ 0.01303

-0.61%

-0.91%

-0.30%

$ 13.11M

$ 4.12M

551

Boundless

ZKC

$ 0.04365

+0.44%

-2.47%

+4.08%

$ 13.10M

$ 3.22M

552

$ 103.42

-1.20%

+1.31%

+11.13%

$ 13.08M

$ 1.02K

553

tokenbot

CLANKER

$ 13.22

0.00%

-4.41%

-2.94%

$ 13.04M

$ 4.74K

554

zkPass

ZKP

$ 0.04735

-0.23%

+0.55%

+7.04%

$ 13.00M

$ 1.19M

555

Gains Network

GNS

$ 0.5447

+1.16%

-1.59%

-8.92%

$ 12.93M

$ 101.38K

556

코인98

C98

$ 0.01287

-0.31%

-1.45%

+0.70%

$ 12.90M

$ 4.63M

557

Lagrange

$ 0.06901

-0.57%

+17.95%

+30.17%

$ 12.81M

$ 2.76M

558

오키드

OXT

$ 0.012875

-4.19%

-4.93%

-32.73%

$ 12.80M

$ 5.96M

559

알파

ARPA

$ 0.008394

-0.17%

+0.47%

+0.82%

$ 12.71M

$ 6.99M

560

라디클

RAD

$ 0.2137

+0.19%

0.00%

+0.09%

$ 12.63M

$ 263.98K

561

제이오이

JOE

$ 0.02744

-0.07%

-0.61%

+3.07%

$ 12.60M

$ 2.14M

562

Recall

RECALL

$ 0.03916

-0.71%

+1.76%

+7.25%

$ 12.46M

$ 3.76M

563

SaucerSwap

SAUCE

$ 0.01367

0.00%

-2.42%

+7.10%

$ 12.45M

$ 111.57K

564

HeyElsa

ELSA

$ 0.04847

+0.98%

+1.42%

-7.11%

$ 12.42M

$ 1.31M

565

Radix

XRD

$ 0.0009999

+2.95%

+11.52%

+4.33%

$ 12.35M

$ 114.57M

566

FLock.io

FLOCK

$ 0.0318

0.00%

-1.13%

+1.09%

$ 12.32M

$ 57.07K

567

Fluent

BLEND

$ 0.06117

-0.16%

-2.39%

+3.37%

$ 12.32M

$ 924.52K

568

$ 163.44

-0.09%

+0.03%

-1.13%

$ 12.27M

$ 348.28

569

$ 0.00886

0.00%

-1.40%

-0.49%

$ 12.27M

$ 2.65M

570

어드벤처 골드

AGLD

$ 0.1562

-0.31%

+5.67%

-2.28%

$ 12.25M

$ 378.00K

571

오쥐

$ 2.6

-0.04%

+0.66%

+0.27%

$ 12.21M

$ 31.76K

572

QUAI

$ 0.015524

+0.35%

-5.96%

-16.85%

$ 12.18M

$ 6.30M

573

$ 76.51

+0.05%

-1.01%

+1.46%

$ 12.15M

$ 746.41

574

$ 0.01701

+0.47%

-9.95%

-6.28%

$ 12.13M

$ 3.28M

575

마이 네이버 앨리스

ALICE

$ 0.12149

+0.22%

-2.07%

+5.34%

$ 12.13M

$ 1.25M

576

$ 16.59

-0.18%

-3.03%

-2.92%

$ 12.05M

$ 4.67K

577

에일리언 월즈 트릴리움

TLM

$ 0.0017437

-0.20%

-4.06%

+32.56%

$ 11.97M

$ 47.50M

578

Lumia

LUMIA

$ 0.06812

-0.31%

+2.71%

-11.24%

$ 11.82M

$ 895.21K

579

CZ S DOG

BROCCOLI

$ 0.01219

-0.16%

-0.49%

+0.49%

$ 11.82M

$ 5.27M

580

트라발라

AVA

$ 0.1601

+0.12%

+3.47%

+4.41%

$ 11.80M

$ 341.88K

581

Superform

SUPERFORM

$ 0.06051

-0.21%

-2.76%

-2.40%

$ 11.62M

$ 872.13K

582

Tutorial

TUT

$ 0.013892

-0.44%

+0.82%

+5.76%

$ 11.55M

$ 5.11M

583

Diamante

DIAM

$ 0.005823

+0.07%

+0.34%

-0.14%

$ 11.55M

$ 8.70M

584

Hamster Kombat

HMSTR

$ 0.000178

+0.06%

+1.42%

-2.35%

$ 11.52M

$ 480.37M

585

BULLA

$ 0.011563

-1.49%

-0.02%

+24.14%

$ 11.44M

$ 20.02M

586

Newton Protocol

NEWT

$ 0.04676

+0.62%

+2.37%

+9.59%

$ 11.37M

$ 1.64M

587

Doodles

DOOD

$ 0.001454

-0.27%

+0.76%

+0.83%

$ 11.36M

$ 43.54M

588

$ 388.57

-0.03%

-0.41%

-1.81%

$ 11.35M

$ 149.46

589

오리진

OGN

$ 0.01694

+0.12%

-0.23%

$ 11.28M

$ 3.03M

590

Opinion

OPN

$ 0.06224

-1.40%

-10.08%

+1.81%

$ 11.26M

$ 1.69M

591

INIT

$ 0.05677

+0.02%

-0.19%

+8.57%

$ 11.25M

$ 1.32M

592

$ 543.96

-0.71%

-0.64%

+9.76%

$ 11.20M

$ 117.71

593

아이엑스 스왑

IXS

$ 0.0619

-0.16%

-6.63%

-5.92%

$ 11.16M

$ 1.06M

594

Unicorn Fart Dust

UFD

$ 0.011091

+0.35%

-3.77%

-10.70%

$ 11.14M

$ 5.22M

595

$ 105.66

-0.04%

-0.20%

+0.35%

$ 11.04M

$ 543.96

596

$ 109.9

+0.23%

-0.59%

-1.27%

$ 11.02M

$ 528.96

597

Katana Network

KAT

$ 0.004699

-0.04%

-0.53%

-1.05%

$ 11.02M

$ 23.20M

598

플러리싱 에이아이

SLEEPLESSAI

$ 0.01952

+0.66%

-0.70%

-2.27%

$ 11.00M

$ 2.72M

599

Test

TST

$ 0.011676

-0.54%

-1.36%

+7.39%

$ 10.97M

$ 6.05M

600

CMC 20 Index DTF

CMC20

$ 131.21

0.00%

-0.89%

+1.69%

$ 10.67M

$ 39.37

601

WSPN

WUSD

$ 0.9849

-0.01%

-0.06%

-0.87%

$ 10.51M

$ 57.16K

602

KernelDAO

KERNEL

$ 0.03681

+1.66%

+5.55%

+4.71%

$ 10.51M

$ 1.68M

603

MUBARAK

$ 0.010513

-0.38%

-1.11%

-10.10%

$ 10.51M

$ 7.47M

604

ALI

$ 0.001148

+0.09%

-1.21%

-2.96%

$ 10.45M

$ 5.24M

605

PONKE

$ 0.01878

-0.21%

-1.88%

-3.15%

$ 10.43M

$ 3.01M

606

본시바스왑

BONE

$ 0.04523

+0.09%

-1.80%

+0.15%

$ 10.42M

$ 1.51M

607

Heima

HEI

$ 0.10616

+1.66%

+11.47%

-2.70%

$ 10.37M

$ 1.05M

608

슈퍼레어

RARE

$ 0.01251

-0.08%

-0.40%

-0.48%

$ 10.31M

$ 4.07M

609

키슈이누

KISHU

$ 0.00000000011063

-0.18%

+0.32%

-5.15%

$ 10.30M

$ 540.08T

610

Just a chill guy

CHILLGUY

$ 0.010204

+0.50%

+1.23%

+10.65%

$ 10.29M

$ 6.22M

611

$ 419.78

+0.15%

-1.82%

+3.80%

$ 10.26M

$ 131.70

612

VENOM

$ 0.010286

+0.28%

-4.72%

-4.84%

$ 10.23M

$ 6.14M

613

AVAIL

$ 0.002619

-1.05%

-3.01%

-5.72%

$ 10.22M

$ 19.47M

614

HARRY

$ 0.01026

+0.10%

-1.73%

-16.12%

$ 10.20M

$ 5.49M

615

VANRY

$ 0.004289

-2.21%

+4.53%

-2.87%

$ 10.19M

$ 20.77M

616

Everlyn AI

LYN

$ 0.03963

-1.35%

-5.51%

+9.55%

$ 10.12M

$ 3.31M

617

Eesee

ESE

$ 0.010723

+1.04%

+12.71%

+45.66%

$ 10.08M

$ 12.81M

618

문빔

GLMR

$ 0.008464

-0.12%

-5.06%

-3.89%

$ 10.04M

$ 8.75M

619

MWX AI

MWXT

$ 0.05966

+0.13%

-0.65%

-3.97%

$ 10.03M

$ 1.60M

620

FAR Labs

FAR

$ 0.002066

-0.05%

-1.38%

-4.34%

$ 10.02M

$ 10.29M

621

USAT

$ 0.9998

+0.02%

+0.06%

+0.03%

$ 10.00M

$ 55.90K

622

AITECH Cloud Network

ACN

$ 0.005546

+0.07%

-0.25%

-2.10%

$ 9.91M

$ 35.55M

623

Prompt

PROMPT

$ 0.02122

-0.05%

+6.21%

+10.95%

$ 9.89M

$ 2.97M

624

Simons Cat

CAT

$ 0.000001295

-0.38%

-0.54%

+2.68%

$ 9.84M

$ 46.28B

625

Dolomite

DOLO

$ 0.02223

-0.36%

-1.16%

+3.69%

$ 9.80M

$ 2.74M

626

Abelian

ABEL

$ 0.08292

-0.35%

-0.83%

-1.16%

$ 9.76M

$ 143.09K

627

Ninja Squad Token

NST

$ 1.129

0.00%

-1.31%

-2.75%

$ 9.73M

$ 77.49K

628

$ 94.7

-0.36%

-3.41%

-0.84%

$ 9.73M

$ 728.63

629

Space and Time

SXT

$ 0.006957

+1.00%

+2.34%

-6.88%

$ 9.72M

$ 24.63M

630

Redbelly Network

RBNT

$ 0.003673

-0.05%

-1.03%

-3.86%

$ 9.71M

$ 15.63M

631

Citrea

CTR

$ 0.007985

+0.30%

-0.73%

-0.19%

$ 9.62M

$ 10.49M

632

$ 79.66

+0.83%

-0.15%

+1.75%

$ 9.62M

$ 687.66

633

갓즈 언체인드

GODS

$ 0.02231

0.00%

+0.41%

-3.15%

$ 9.60M

$ 2.52M

634

KAIO

$ 0.0142

+1.22%

0.00%

-12.88%

$ 9.59M

$ 4.18M

635

AI COMPANIONS

AIC

$ 0.012883

-1.77%

+5.93%

+17.80%

$ 9.58M

$ 4.38M

636

Bert

BERT

$ 0.009808

+0.07%

-3.80%

+0.45%

$ 9.53M

$ 5.34M

637

보바

BOBA

$ 0.01926

-0.05%

+1.00%

-2.38%

$ 9.50M

$ 2.95M

638

Stakestone

STO

$ 0.04149

-0.10%

+0.80%

+1.38%

$ 9.42M

$ 1.59M

639

펄마 체인

FCT2

$ 0.00777

0.00%

-0.26%

-0.89%

$ 9.40M

$ 726.74K

640

Vine Coin

VINE

$ 0.009307

+0.40%

-0.57%

+9.14%

$ 9.38M

$ 7.28M

641

Fartboy

FARTBOY

$ 0.00932

-3.96%

-6.53%

+0.64%

$ 9.33M

$ 5.92M

642

Resistance Dog

REDO

$ 0.093

-1.31%

-1.36%

+42.94%

$ 9.27M

$ 1.01M

643

AriaAI

ARIA

$ 0.0264

-3.03%

+0.11%

+18.87%

$ 9.22M

$ 2.98M

644

SOPH

$ 0.004556

-0.02%

-0.72%

+1.74%

$ 9.14M

$ 12.47M

645

DeAgentAI

AIA

$ 0.06939

+7.48%

-1.19%

+29.62%

$ 9.14M

$ 5.71M

646

Portal

PORTAL

$ 0.010532

-1.03%

+0.20%

-0.82%

$ 9.06M

$ 6.73M

647

$ 476.58

+0.14%

-1.62%

+0.01%

$ 9.05M

$ 117.84

648

$ 0.004746

-0.02%

-1.58%

-5.42%

$ 8.95M

$ 12.27M

649

Limitless

LMTS

$ 0.06738

-0.78%

+6.44%

-4.03%

$ 8.89M

$ 917.87K

650

yieldbasis

$ 0.07291

-0.38%

+0.08%

-3.39%

$ 8.88M

$ 798.98K

651

Vow

VOW

$ 0.02485

0.00%

-0.92%

-1.23%

$ 8.85M

$ 2.87M

652

GUNZ

GUN

$ 0.003698

0.00%

-2.72%

-0.54%

$ 8.70M

$ 16.60M

653

$ 0.0035

-1.69%

+3.86%

-2.78%

$ 8.69M

$ 4.17M

654

Griffain.com

GRIFFAIN

$ 0.008551

-0.73%

+0.53%

+4.01%

$ 8.59M

$ 6.81M

655

The AI Prophecy

ACT

$ 0.008926

+0.55%

+2.82%

+7.57%

$ 8.47M

$ 8.15M

656

heyAura

ADX

$ 0.0568

+0.53%

-1.89%

-0.35%

$ 8.46M

$ 177.01K

657

파리셍제르망

PSG

$ 0.5214

-0.13%

+0.04%

-1.64%

$ 8.39M

$ 110.95K

658

Energy Web

EWT

$ 0.2779

+0.47%

-3.10%

-4.30%

$ 8.36M

$ 93.59K

659

메시브 프로토콜

MAV

$ 0.009037

-0.22%

-4.59%

+0.30%

$ 8.35M

$ 7.91M

660

Aura

AURASOL

$ 0.008585

-0.40%

-0.91%

-4.43%

$ 8.32M

$ 6.34M

661

Bubblemaps

BMT

$ 0.01224

0.00%

+0.16%

+7.81%

$ 8.32M

$ 7.59M

662

$ 0.00829

+0.25%

+1.84%

-5.58%

$ 8.31M

$ 11.84M

663

와일더 월드

WILD

$ 0.01662

-0.30%

-3.55%

+2.03%

$ 8.29M

$ 3.54M

664

VERONA

$ 0.1175

0.00%

-1.02%

-5.19%

$ 8.28M

$ 31.90K

665

Fusionist

ACE

$ 0.08119

-0.26%

-2.00%

+19.81%

$ 8.25M

$ 2.16M

666

Santos FC Fan Token

SANTOS

$ 0.5074

-0.18%

-1.10%

-0.67%

$ 8.14M

$ 127.96K

667

밸런서

BAL

$ 0.11698

-0.89%

-4.11%

-2.73%

$ 8.12M

$ 653.91K

668

벨라

BEL

$ 0.10097

-0.12%

+0.17%

-2.92%

$ 8.06M

$ 637.95K

669

타이

TAI

$ 0.00907

-0.07%

+0.06%

+1.43%

$ 8.03M

$ 6.28M

670

Ava AI

AVAAI

$ 0.008498

+0.35%

+0.40%

-5.99%

$ 8.03M

$ 8.08M

671

벤키

BENQI

$ 0.001115

-0.27%

-2.97%

-0.54%

$ 8.01M

$ 50.23M

672

Dymension

DYM

$ 0.01468

-0.14%

-0.27%

+0.34%

$ 8.00M

$ 4.62M

673

$ 285.25

-0.15%

+2.34%

+7.27%

$ 7.97M

$ 233.67

674

MyShell Token

SHELL

$ 0.02016

-0.54%

-0.83%

+4.01%

$ 7.95M

$ 3.09M

675

READY

$ 0.0078

+0.91%

-10.25%

+2.71%

$ 7.91M

$ 1.62M

676

Forta

FORT

$ 0.01269

0.00%

+0.90%

+3.25%

$ 7.87M

$ 4.91M

677

Soil

SOIL

$ 0.11273

-0.11%

-2.10%

+24.14%

$ 7.84M

$ 212.27K

678

UCN

$ 154.96

-0.15%

-2.16%

-5.83%

$ 7.73M

$ 384.14

679

Resolv

RESOLV

$ 0.01883

-0.42%

-2.12%

-5.69%

$ 7.69M

$ 3.68M

680

Hashflow

HFT

$ 0.009162

-0.23%

-0.82%

+7.78%

$ 7.67M

$ 7.07M

681

Drift Protocol

DRIFT

$ 0.01227

+1.88%

-2.12%

-5.10%

$ 7.63M

$ 4.76M

682

토코 토큰

TKO

$ 0.04504

-0.31%

-1.38%

+1.54%

$ 7.62M

$ 1.26M

683

Stader

$ 0.1075

-0.09%

-1.56%

-4.11%

$ 7.60M

$ 468.74K

684

ELA

$ 0.3235

0.00%

+0.22%

+15.87%

$ 7.47M

$ 43.06K

685

AS Roma

ASR

$ 0.8584

-0.39%

-0.02%

+0.15%

$ 7.43M

$ 66.14K

686

THENA

THE

$ 0.05514

-0.34%

+1.37%

+3.06%

$ 7.38M

$ 1.06M

687

$ 66.17

-0.32%

-0.50%

+2.64%

$ 7.33M

$ 846.33

688

LUKSO

LYX

$ 0.2357

-0.17%

-0.71%

-0.33%

$ 7.31M

$ 93.53K

689

Decentrawood

DEOD

$ 0.015671

-0.29%

+0.96%

-2.80%

$ 7.26M

$ 7.71M

690

SYMM

$ 0.0432

-3.73%

-15.09%

+54.58%

$ 7.25M

$ 626.97K

691

Delysium

AGI

$ 0.003629

-0.08%

-3.21%

-3.24%

$ 7.20M

$ 14.60M

692

Peercoin

PPC

$ 0.234

0.00%

-1.68%

+4.87%

$ 7.10M

$ 28.71K

693

NAVI Protocol

NAVX

$ 0.008553

-0.28%

-2.87%

+20.27%

$ 7.09M

$ 6.44M

694

Agoras

AGRS

$ 0.2374

-0.17%

-6.76%

-7.91%

$ 7.09M

$ 66.26K

695

오미세고

OMG

$ 0.05018

+2.02%

-0.14%

-8.41%

$ 7.07M

$ 1.29M

696

에프씨 바르셀로나

BAR

$ 0.2796

-0.32%

-0.85%

-3.75%

$ 7.07M

$ 206.02K

697

$ 163.81

-0.07%

-0.80%

+3.94%

$ 7.07M

$ 433.90

698

$ 604.87

+0.11%

-2.67%

-6.72%

$ 6.92M

$ 92.56

699

SUPERFORTUNE

GUA

$ 0.05513

-0.63%

-0.40%

+1.41%

$ 6.92M

$ 1.69M

700

Nimiq

NIM

$ 0.000484

0.00%

-1.02%

-6.38%

$ 6.85M

$ 27.59M

701

FIGHT

$ 0.00335

-1.50%

+1.00%

+9.12%

$ 6.84M

$ 24.55M

702

MARBLEX

MBX

$ 0.02457

-0.12%

-0.28%

-2.46%

$ 6.84M

$ 2.37M

703

swarms

SWARMS

$ 0.006803

-1.28%

+1.56%

+7.17%

$ 6.79M

$ 11.39M

704

X Empire

XEMPIRE

$ 0.000009789

-0.08%

-0.02%

+0.30%

$ 6.74M

$ 5.52B

705

Haedal Protocol

HAEDAL

$ 0.01575

-0.25%

-1.44%

+3.20%

$ 6.71M

$ 3.83M

706

Supra

SUPRA

$ 0.0002225

+2.17%

-6.03%

+9.13%

$ 6.70M

$ 742.13M

707

SquidGrow

SQGROW

$ 0.006681

-0.34%

+7.38%

+1.99%

$ 6.68M

$ 2.50M

708

AlpineF1TeamFanToken

ALPINE

$ 0.3085

-0.45%

-0.23%

-0.06%

$ 6.60M

$ 180.89K

709

어크립토스

ACS

$ 0.0001279

0.00%

+0.63%

+2.23%

$ 6.59M

$ 447.96M

710

Heroes of Mavia

MAVIA

$ 0.02666

-0.15%

-1.30%

+5.34%

$ 6.57M

$ 2.15M

711

말린 폰드

POND

$ 0.0007905

-0.33%

-1.18%

+6.87%

$ 6.48M

$ 72.60M

712

$ 390.55

-0.44%

-1.09%

+5.13%

$ 6.46M

$ 143.41

713

PEP

$ 0.0000628

+0.32%

-2.94%

-10.03%

$ 6.46M

$ 33.30M

714

ORIGYN

OGY

$ 0.0008255

-0.69%

-0.72%

+0.40%

$ 6.44M

$ 67.73M

715

PepeCoin

PEPECOIN

$ 0.05991

-0.25%

-2.36%

-0.75%

$ 6.42M

$ 976.17K

716

Quilibrium

WQUIL

$ 0.0071

0.00%

+1.43%

+0.28%

$ 6.41M

$ 485.53K

717

$ 234.34

+0.06%

-2.10%

-5.01%

$ 6.40M

$ 265.80

718

Cookie DAO

$ 0.00826

-1.39%

-2.02%

-2.07%

$ 6.35M

$ 6.79M

719

TOWNS

$ 0.002098

-0.10%

+2.88%

-2.54%

$ 6.32M

$ 28.58M

720

StablR USD

USDR

$ 0.2938

0.00%

-2.65%

$ 6.27M

721

텔로스

TLOS

$ 0.013907

-0.02%

+1.15%

+3.39%

$ 6.26M

$ 8.95M

722

BeatSwap

BTX

$ 0.02756

+0.51%

+2.01%

+11.26%

$ 6.25M

$ 6.13M

723

AdvertisingTimeTrace

ATT

$ 0.0506

+0.40%

+0.20%

-19.16%

$ 6.24M

$ 6.81M

724

MANSORY

MNSRY

$ 0.006893

-0.12%

-0.93%

-2.85%

$ 6.22M

$ 5.82M

725

$ 66.93

+0.84%

-2.90%

-0.71%

$ 6.21M

$ 985.46

726

StablR Euro

EURR

$ 0.5182

0.00%

-0.08%

-9.09%

$ 6.16M

$ 37.54

727

MAPO

$ 0.0009855

+0.09%

-4.52%

-9.51%

$ 6.15M

$ 21.85M

728

FC Porto Fan Token

PORTO

$ 0.4654

+0.38%

+0.99%

+3.03%

$ 6.10M

$ 132.23K

729

Puffer

PUFFER

$ 0.0127

-0.79%

-7.35%

0.00%

$ 6.10M

$ 4.37M

730

엘리시아

$ 0.001245

-0.08%

-0.32%

0.00%

$ 6.01M

$ 16.13M

731

$ 1,579.97

-1.27%

-0.90%

+16.10%

$ 6.01M

$ 43.10

732

Apu Apustaja

APU

$ 0.00001839

+1.09%

+6.74%

+3.60%

$ 5.94M

$ 58.31M

733

퀵스왑

QUICK

$ 0.007784

-0.50%

-1.47%

-0.06%

$ 5.92M

$ 7.31M

734

BugsCoin

BGSC

$ 0.0006299

-0.63%

+7.75%

-9.74%

$ 5.91M

$ 85.33M

735

Fuel

FUEL

$ 0.00071

+2.90%

+10.94%

+5.97%

$ 5.91M

$ 391.17M

736

비트라이즈

BRISE

$ 0.00000001487

+0.07%

+0.20%

-1.66%

$ 5.87M

$ 3.73T

737

깃코인

GTC

$ 0.06702

-0.30%

-1.56%

+1.35%

$ 5.86M

$ 852.76K

738

Autonolas

OLAS

$ 0.02605

+1.60%

-1.21%

+1.28%

$ 5.83M

$ 2.48M

739

Broccoli

BROCCOLIF3B

$ 0.005866

-0.21%

+2.96%

-3.12%

$ 5.81M

$ 12.89M

740

AUKI

$ 0.004741

-1.51%

-3.92%

-1.87%

$ 5.81M

$ 1.57M

741

Layer3

$ 0.004702

+0.62%

-0.11%

-9.88%

$ 5.80M

$ 12.57M

742

COQ INU

COQ

$ 0.00000008312

-0.22%

-6.67%

+10.37%

$ 5.73M

$ 669.75B

743

폴카스타터

POLS

$ 0.05748

+0.02%

-2.31%

+0.54%

$ 5.70M

$ 907.25K

744

Bitlight Labs

LIGHT

$ 0.1318

-1.20%

+0.61%

+12.81%

$ 5.69M

$ 553.98K

745

라디오카카

RACA

$ 0.00001342

+0.37%

-4.23%

-10.94%

$ 5.59M

$ 4.72B

746

SmarDex

SDEX

$ 0.00057

0.00%

-0.87%

-2.40%

$ 5.59M

$ 3.47M

747

Daddy Tate

DADDY

$ 0.009338

+1.03%

+13.79%

-37.02%

$ 5.55M

$ 6.91M

748

$ 222.55

-1.38%

+0.69%

-1.16%

$ 5.49M

$ 263.60

749

CRETA

$ 0.001835

-0.38%

+4.97%

+8.22%

$ 5.43M

$ 8.73M

750

다오 메이커

DAO

$ 0.02589

-0.04%

-2.27%

-0.46%

$ 5.41M

$ 2.24M

751

Partisia Blockchain

MPC

$ 0.01144

0.00%

+0.35%

-5.84%

$ 5.33M

$ 132.87K

752

Upland

SPARKLET

$ 0.01996

0.00%

-0.50%

$ 5.33M

$ 2.84M

753

Alephium

ALPH

$ 0.03972

-0.08%

-1.35%

+9.53%

$ 5.30M

$ 1.74M

754

Hydranet

HDN

$ 0.02914

-0.71%

-1.61%

+1.08%

$ 5.28M

$ 2.22M

755

ANyONe Protocol

ANYONE

$ 0.054

0.00%

+1.12%

-2.00%

$ 5.26M

$ 84.10K

756

Brickken

BKN

$ 0.06468

-0.48%

-4.52%

-8.07%

$ 5.26M

$ 1.20M

757

사토시시티

CITY

$ 0.3871

-0.08%

-0.84%

-1.35%

$ 5.24M

$ 144.59K

758

Realio

RIO

$ 0.03262

-4.87%

-5.66%

+4.48%

$ 5.21M

$ 1.08M

759

Minswap

MIN

$ 0.003013

+0.10%

-4.73%

+0.87%

$ 5.20M

$ 5.09M

760

$ 1,194.8

-0.06%

+2.35%

+0.48%

$ 5.20M

$ 49.97

761

SAGA

$ 0.01279

-0.47%

-1.39%

+5.09%

$ 5.17M

$ 5.31M

762

MindNetwork FHE

FHE

$ 0.02061

-1.16%

-3.63%

+12.11%

$ 5.09M

$ 8.58M

763

NetX

NETX

$ 0.2211

-1.44%

-7.30%

-27.03%

$ 5.05M

$ 404.64K

764

Paal AI

PAAL

$ 0.005027

+0.86%

-4.72%

-19.81%

$ 5.05M

$ 11.81M

765

Phoenix

PHNIX

$ 0.000009479

+0.39%

-3.94%

-2.39%

$ 5.04M

$ 6.32B

766

피트불

PIT

$ 0.0000000001252

0.00%

-2.80%

-1.65%

$ 5.03M

$ 423.76T

767

Zircuit

ZRC

$ 0.0008592

+1.97%

+1.05%

+0.29%

$ 5.03M

$ 65.23M

768

Alltoscan

ATS

$ 0.06703

-0.45%

+1.70%

+1.35%

$ 5.02M

$ 4.10M

769

Juventus

JUV

$ 0.3218

0.00%

-1.50%

-2.13%

$ 5.02M

$ 159.82K

770

$ 124.09

-0.24%

-1.67%

-2.17%

$ 5.01M

$ 485.92

771

RHEA

$ 0.012488

+0.02%

+0.25%

-0.95%

$ 4.90M

$ 4.49M

772

Lingo

LINGO

$ 0.010012

-0.22%

-8.66%

+13.95%

$ 4.87M

$ 5.55M

773

ZEPHYR

ZEPH

$ 0.444

+0.04%

+9.44%

+4.68%

$ 4.86M

$ 147.57K

774

Polyhedra Network

ZKJ

$ 0.00652

-0.06%

+0.23%

-2.06%

$ 4.85M

$ 9.25M

775

팡골린

PNG

$ 0.02044

-0.34%

-2.02%

-3.68%

$ 4.77M

$ 2.80M

776

S.S. Lazio Fan Token

LAZIO

$ 0.3602

-0.03%

-1.58%

-0.88%

$ 4.76M

$ 163.30K

777

Viction

VIC

$ 0.03736

+0.27%

-0.19%

+0.62%

$ 4.75M

$ 1.58M

778

Hemi

HEMI

$ 0.004816

-0.53%

-5.81%

+7.85%

$ 4.74M

$ 27.56M

779

Milady Meme Coin

LADYS

$ 0.000000006368

+0.08%

-3.44%

-3.26%

$ 4.68M

$ 9.04T

780

Koma Inu

KOMA

$ 0.00765

0.00%

-4.09%

+7.51%

$ 4.66M

$ 330.60K

781

Neon EVM

NEON

$ 0.0192

-0.10%

+0.47%

+1.76%

$ 4.58M

$ 2.99M

782

XMAQUINA

DEUS

$ 0.02273

0.00%

-2.45%

+0.93%

$ 4.58M

$ 554.96K

783

하퍼 토큰

HOPR

$ 0.01344

+0.07%

-1.25%

-4.15%

$ 4.58M

$ 4.06M

784

$ 101.77

-0.21%

-0.96%

+2.29%

$ 4.56M

$ 657.50

785

Mitosis

MITO

$ 0.02344

-0.13%

-1.49%

+9.22%

$ 4.53M

$ 2.49M

786

$ 118.17

+0.27%

+0.62%

-7.16%

$ 4.52M

$ 2.23K

787

pumpBTC

PUMPBTC

$ 0.00901

-0.65%

-1.97%

+4.19%

$ 4.50M

$ 6.45M

788

Bluefin

BLUE

$ 0.009019

+0.01%

+0.32%

-0.37%

$ 4.49M

$ 6.29M

789

스페라엑스

SPA

$ 0.002188

-0.32%

-1.89%

-2.11%

$ 4.47M

$ 24.81M

790

Hey Anon

ANON

$ 0.3214

-0.40%

-2.40%

+4.38%

$ 4.46M

$ 192.68K

791

뉴카인드오브네트워크

NKN

$ 0.005494

+0.75%

-8.24%

-49.90%

$ 4.44M

$ 15.84M

792

Portal To Bitcoin

PTB

$ 0.0006136

+0.53%

+4.80%

+7.42%

$ 4.44M

$ 83.99M

793

MORI COIN

MORI

$ 0.005531

0.00%

-2.23%

-0.38%

$ 4.42M

$ 11.41M

794

$ 575.26

-0.01%

+4.79%

+9.69%

$ 4.41M

$ 96.74

795

Nomina

NOM

$ 0.001516

-0.39%

-3.25%

+4.04%

$ 4.40M

$ 90.60M

796

LimeWire

LMWR

$ 0.009525

+0.85%

+2.13%

+1.95%

$ 4.39M

$ 5.87M

797

$ 58.17

+0.64%

-0.15%

+6.45%

$ 4.33M

$ 925.60

798

$ 88.91

-0.10%

-1.87%

+0.33%

$ 4.33M

$ 635.38

799

DOGINME

$ 0.00006369

0.00%

+1.74%

-1.81%

$ 4.32M

$ 866.13M

800

unstable coin

USDUC

$ 0.004313

+0.12%

-9.01%

-12.39%

$ 4.31M

$ 12.85M

801

Messier

M87

$ 0.00000477

-0.21%

0.00%

+5.90%

$ 4.29M

$ 5.43B

802

$ 1.292

0.00%

-1.15%

-1.37%

$ 4.24M

$ 42.36K

803

Marina Protocol

BAY

$ 0.021046

-0.14%

+0.27%

+86.64%

$ 4.22M

$ 2.93M

804

SIX

$ 0.00486

0.00%

-1.00%

+0.20%

$ 4.20M

$ 31.02M

805

Scroll

SCR

$ 0.02189

-0.23%

-4.50%

-3.71%

$ 4.19M

$ 2.35M

806

피블

PIB

$ 0.0001378

0.00%

+13.82%

+3.67%

$ 4.10M

$ 255.53M

807

Sport.Fun

FUN

$ 0.0228

+0.66%

-2.73%

+10.95%

$ 4.06M

$ 2.59M

808

SUNDOG

$ 0.00406

0.00%

-1.46%

+0.25%

$ 4.05M

$ 281.88K

809

Open Loot

$ 0.004991

-0.28%

-3.16%

+2.10%

$ 4.01M

$ 11.19M

810

Andy

ANDYETH

$ 0.000003997

+0.08%

-5.16%

+1.68%

$ 3.99M

$ 13.68B

811

Lava Network

LAVA

$ 0.01503

0.00%

+0.20%

-8.69%

$ 3.98M

$ 3.64M

812

게임파이토큰

GFI

$ 0.04398

-4.59%

+23.21%

+9.41%

$ 3.97M

$ 1.46M

813

FWOG

$ 0.004067

-1.80%

-4.72%

-8.37%

$ 3.94M

$ 13.30M

814

Oraichain

ORAI

$ 0.2762

-0.11%

-5.51%

-1.11%

$ 3.82M

$ 209.86K

815

ELIZAOS

$ 0.0004094

+0.15%

-2.13%

-4.77%

$ 3.82M

$ 191.81M

816

아큐먼

ACM

$ 0.2786

-0.18%

-0.93%

-2.62%

$ 3.80M

$ 203.54K

817

$ 83.32

-0.05%

+0.19%

+0.59%

$ 3.78M

$ 705.88

818

Solv Protocol

SOLV

$ 0.002543

-0.47%

-0.82%

+0.04%

$ 3.76M

$ 22.57M

819

$ 0.02122

-2.65%

-0.72%

-13.08%

$ 3.75M

$ 123.04K

820

클레버

KLV

$ 0.0004202

+0.24%

+2.24%

-1.20%

$ 3.74M

$ 131.06M

821

$ 173.75

+0.47%

-0.64%

+0.05%

$ 3.73M

$ 357.42

822

GamerCoin

GHX

$ 0.005727

+0.03%

-1.00%

-3.14%

$ 3.73M

$ 13.14M

823

MECCA

MEA

$ 0.002287

-0.31%

-0.83%

-0.35%

$ 3.70M

$ 18.50M

824

PussFi

PUSS

$ 0.004192

+0.05%

+1.42%

+2.29%

$ 3.69M

$ 8.47M

825

플랫온

LAT

$ 0.000537

+0.43%

-0.41%

-3.24%

$ 3.69M

$ 109.46M

826

Wen

WEN

$ 0.000005053

+0.02%

+2.65%

+10.43%

$ 3.69M

$ 12.06B

827

LandWolf

LWOLF

$ 0.000004078

-0.71%

-1.76%

-13.21%

$ 3.67M

$ 6.45B

828

SuiNS

$ 0.01224

-0.49%

-0.97%

+8.02%

$ 3.67M

$ 4.36M

829

Minutes Networ

MNTX

$ 0.04698

-0.28%

-0.89%

-2.00%

$ 3.65M

$ 356.62K

830

Destra Network

DSYNC

$ 0.003741

-1.30%

-0.40%

+25.33%

$ 3.63M

$ 24.19M

831

트러스트스왑

TRUSTSWAP

$ 0.0362

+0.56%

-0.08%

-11.64%

$ 3.62M

$ 151.35K

832

아스날 팬 토큰

AFC

$ 0.161

0.00%

-0.25%

+0.94%

$ 3.61M

$ 412.25K

833

Giant Mammoth

GMMT

$ 0.001696

+0.24%

-6.08%

-7.81%

$ 3.57M

$ 649.16K

834

스타 아틀라스

ATLAS

$ 0.000143

0.00%

-3.38%

-36.16%

$ 3.55M

$ 58.63M

835

하베스트 파이낸스

FARM

$ 5.262

0.00%

+1.44%

-0.51%

$ 3.54M

$ 10.48K

836

$ 1,810.06

+0.01%

+0.67%

+3.83%

$ 3.53M

$ 32.46

837

Vulcan Forged PYR

PYR

$ 0.0773

+0.26%

-4.91%

-31.36%

$ 3.52M

$ 848.72K

838

Lofi

LOFI

$ 0.003543

-2.23%

-5.93%

-0.48%

$ 3.51M

$ 83.29K

839

Swell Network

SWELL

$ 0.0007056

-0.81%

-3.88%

-5.00%

$ 3.50M

$ 70.81M

840

PUNDIAI

$ 0.4894

-0.33%

+0.14%

+4.88%

$ 3.44M

$ 3.65K

841

Kekius Maximus

KEKIUS

$ 0.003398

-0.17%

-3.79%

-5.51%

$ 3.43M

$ 17.35M

842

$ 293.63

+0.13%

-1.17%

-1.77%

$ 3.41M

$ 192.51

843

PIVX

$ 0.03511

+0.57%

-0.23%

-2.67%

$ 3.41M

$ 1.61M

844

daGama

DGMA

$ 0.02601

+0.08%

-2.70%

-4.03%

$ 3.37M

$ 2.20M

845

Avalon

AVL

$ 0.02074

-0.05%

-2.99%

-4.29%

$ 3.36M

$ 2.62M

846

$ 101.01

-0.17%

+0.47%

+0.85%

$ 3.32M

$ 568.96

847

PaLM AI

PALMAI

$ 0.041

0.00%

-4.87%

+8.59%

$ 3.32M

$ 23.84K

848

Altura

ALU

$ 0.003274

-0.21%

-1.47%

-3.47%

$ 3.25M

$ 13.52M

849

Gems

GEMS

$ 0.005376

-0.13%

-1.27%

+3.52%

$ 3.22M

$ 9.84M

850

GROK

$ 0.0004926

+0.69%

-0.20%

+6.89%

$ 3.22M

$ 124.05M

851

비트쉐어

BTS

$ 0.0010503

-0.49%

-0.10%

-0.68%

$ 3.15M

$ 66.06M

852

OCTA

$ 0.07848

-0.05%

-1.00%

-2.18%

$ 3.14M

$ 1.47M

853

Propchain

PROPC

$ 0.07295

-0.53%

+3.52%

+3.33%

$ 3.13M

$ 532.96K

854

$ 26.15

0.00%

+1.28%

+0.04%

$ 3.12M

$ 2.10K

855

Hyperion

RION

$ 0.1627

-0.24%

-0.61%

-0.85%

$ 3.10M

$ 335.67K

856

$ 75.78

-0.37%

-0.86%

-1.93%

$ 3.07M

$ 716.49

857

$ 113.05

-0.04%

-3.03%

-3.44%

$ 3.03M

$ 511.42

858

World of Dypians

WOD

$ 0.00574

+0.17%

+1.42%

-3.70%

$ 3.03M

$ 8.02M

859

Rayls

RLS

$ 0.002031

-1.71%

-4.09%

-3.49%

$ 3.02M

$ 34.02M

860

Nobody Sausage

NOBODY

$ 0.003101

+0.69%

-7.50%

-2.26%

$ 2.99M

$ 17.90M

861

Rainbow

RNBW

$ 0.0141

-0.07%

-1.59%

-3.60%

$ 2.98M

$ 4.12M

862

$ 354.59

+0.04%

+0.10%

+1.36%

$ 2.97M

$ 155.99

863

NATIX Network

NATIX

$ 0.00007193

+0.73%

-0.57%

+7.05%

$ 2.96M

$ 94.57M

864

일렉트라 프로토콜

XEP

$ 0.0001614

+0.31%

-3.43%

+4.50%

$ 2.95M

$ 374.01M

865

DeLorean

DMC

$ 0.0004265

0.00%

-0.93%

-3.04%

$ 2.94M

$ 106.00M

866

Major

MAJOR

$ 0.03537

+1.01%

+1.50%

+5.82%

$ 2.93M

$ 1.66M

867

$ 115.85

+0.51%

+0.88%

+2.31%

$ 2.92M

$ 513.79

868

GAIB

$ 0.01416

+0.43%

+0.57%

-2.21%

$ 2.89M

$ 3.98M

869

나카마토 게임즈

NAKA

$ 0.02937

-0.20%

+0.38%

-0.88%

$ 2.86M

$ 2.46M

870

OpenVPP

OVPP

$ 0.003547

-0.03%

-6.48%

+3.47%

$ 2.86M

$ 58.10M

871

GME

$ 0.0004098

-0.39%

-3.16%

-4.94%

$ 2.85M

$ 136.19M

872

$ 124.62

-0.31%

-1.48%

-6.02%

$ 2.84M

$ 506.71

873

Bellscoin

BELLS

$ 0.04303

0.00%

+1.82%

+2.97%

$ 2.79M

$ 22.36K

874

Roam

ROAM

$ 0.007933

+0.74%

+15.98%

-32.36%

$ 2.77M

$ 8.58M

875

PeiPei

PEIPEI

$ 0.000000006419

+3.20%

+1.00%

+5.23%

$ 2.77M

$ 414.64B

876

$ 0.0141

+1.44%

-0.70%

+3.68%

$ 2.76M

$ 94.41K

877

$ 151.87

-0.24%

+0.10%

-1.40%

$ 2.75M

$ 373.53

878

$ 210.69

+0.16%

+2.72%

-2.36%

$ 2.75M

$ 284.62

879

$ 198.29

+0.07%

-0.28%

+4.30%

$ 2.73M

$ 273.70

880

$ 49.61

-0.52%

+0.28%

-3.36%

$ 2.69M

$ 1.18K

881

MINIMA

$ 0.00489

-0.41%

-1.02%

+4.74%

$ 2.69M

$ 1.26M

882

$ 136.47

-0.21%

-3.02%

+5.96%

$ 2.67M

$ 910.25

883

Tectum EmissionToken

TET

$ 0.2663

0.00%

-3.52%

-8.40%

$ 2.64M

$ 216.15K

884

넘버스 프로토콜

NUM

$ 0.002872

+0.86%

-11.04%

+43.74%

$ 2.63M

$ 48.49M

885

Ancient8

$ 0.004755

+0.11%

-1.53%

-7.63%

$ 2.62M

$ 8.97M

886

메스

MATH

$ 0.02291

-0.13%

+1.42%

-3.90%

$ 2.62M

$ 2.51M

887

NEXA

$ 0.0000004405

+0.34%

+0.71%

+5.72%

$ 2.59M

$ 13.60B

888

Parcl

PRCL

$ 0.00628

0.00%

-0.16%

-0.63%

$ 2.59M

$ 1.21M

889

Forest Protocol

FOREST

$ 0.02335

+0.13%

-2.49%

+9.25%

$ 2.59M

$ 2.14M

890

에프이지토큰

FEG

$ 0.0000297

-0.47%

-0.17%

-1.39%

$ 2.57M

$ 1.06B

891

알레프

ALEPH

$ 0.01035

+0.10%

-2.17%

-1.89%

$ 2.56M

$ 4.79M

892

InterMilanFanToken

INTER

$ 0.2073

+0.73%

-0.63%

-1.99%

$ 2.56M

$ 268.80K

893

Symbiosis

SIS

$ 0.02602

+0.04%

+0.69%

+14.07%

$ 2.54M

$ 1.12M

894

VOOI

$ 0.008047

+0.35%

-3.57%

-1.88%

$ 2.53M

$ 6.65M

895

$ 265.43

-0.62%

-0.76%

-2.24%

$ 2.50M

$ 204.72

896

LinqAI

LNQ

$ 0.007026

-0.11%

-3.09%

+8.71%

$ 2.50M

$ 3.23M

897

시크

CEEK

$ 0.003114

-0.93%

-9.54%

+19.43%

$ 2.48M

$ 28.19M

898

Dingocoin

DINGO

$ 0.00002151

+2.58%

-9.39%

-17.51%

$ 2.47M

$ 515.83M

899

스웜

BZZ

$ 0.04682

-0.04%

-0.62%

+14.07%

$ 2.46M

$ 1.19M

900

앰플포스거버넌스

FORTH

$ 0.1706

0.00%

-0.12%

+0.95%

$ 2.45M

$ 323.95K

901

Dimitra Token

DMTR

$ 0.004844

+0.04%

+0.10%

+3.28%

$ 2.42M

$ 12.77M

902

$ 328.54

+0.16%

-2.17%

-7.78%

$ 2.41M

$ 180.48

903

비알엔 메타버스

BRN

$ 0.08541

-0.06%

-2.16%

+20.90%

$ 2.39M

$ 833.33K

904

아베갓치

GHST

$ 0.04519

-0.64%

-1.33%

-3.91%

$ 2.39M

$ 1.41M

905

체인스왑

TOKEN

$ 0.002341

-0.58%

+5.78%

+13.17%

$ 2.38M

$ 34.83M

906

하이스트리트

HIGH

$ 0.02463

+1.15%

-1.72%

+8.03%

$ 2.37M

$ 2.38M

907

League of Traders

LOT

$ 0.005784

+0.19%

-3.01%

+0.05%

$ 2.32M

$ 18.41M

908

$ 0.0003396

+0.09%

-3.69%

-11.47%

$ 2.28M

$ 137.39M

909

리프 파이낸스

REEF

$ 0.0000615

+0.74%

-5.85%

-28.62%

$ 2.25M

$ 939.99M

910

Zeus Network

ZEUS

$ 0.002418

+0.25%

-5.30%

-5.08%

$ 2.25M

$ 25.09M

911

$ 19.25

0.00%

-1.59%

+5.37%

$ 2.24M

$ 3.04K

912

핸드쉐이크

HNS

$ 0.003299

0.00%

+49.89%

+62.91%

$ 2.24M

$ 18.89M

913

에이비비씨 코인

ABBC

$ 0.002549

0.00%

-1.32%

-16.21%

$ 2.23M

$ 1.03M

914

$ 0.001265

-0.21%

-0.84%

-3.04%

$ 2.23M

$ 42.29M

915

$ 108.96

+0.05%

-0.05%

-4.50%

$ 2.20M

$ 541.49

916

$ 138.83

-0.14%

-0.80%

-1.88%

$ 2.17M

$ 404.25

917

휴먼스.AI

HEART

$ 0.0002748

+0.04%

-1.74%

-8.06%

$ 2.15M

$ 103.17M

918

B-Lucky

LUCKY

$ 0.002147

0.00%

+1.51%

$ 2.15M

$ 101.19K

919

Argentine Football

ARG

$ 0.1151

-0.43%

-0.09%

-52.20%

$ 2.15M

$ 869.95K

920

CreatorBid

BID

$ 0.005528

-0.68%

-2.36%

+2.18%

$ 2.14M

$ 10.62M

921

Moodeng on Eth

MOODENGETH

$ 0.000005178

+0.69%

-7.12%

-6.20%

$ 2.13M

$ 10.72B

922

GAMESTOP

$ 0.00000516

-0.19%

-0.39%

-2.64%

$ 2.12M

$ 3.23B

923

$ 78.45

-0.05%

-2.27%

+5.12%

$ 2.12M

$ 824.29

924

STAT

$ 0.02394

-0.13%

+10.66%

-1.94%

$ 2.11M

$ 2.70M

925

Allo

RWA

$ 0.001165

-0.17%

-1.02%

-0.60%

$ 2.10M

$ 44.07M

926

Coupon Assets

$ 0.21737

+0.43%

-0.59%

+0.27%

$ 2.10M

$ 377.82K

927

Nodle

NODL

$ 0.0003479

-1.49%

-1.83%

-4.69%

$ 2.09M

$ 7.20M

928

DOWGE

DJI6930

$ 0.002047

-0.62%

-7.24%

-8.34%

$ 2.09M

$ 11.29M

929

Niza

NIZA

$ 0.001301

-0.69%

-1.83%

-35.42%

$ 2.08M

$ 33.45M

930

$ 105.26

+0.19%

+0.60%

-3.26%

$ 2.08M

$ 544.23

931

Myro

MYRO

$ 0.002182

+0.69%

-3.54%

-15.60%

$ 2.06M

$ 26.71M

932

Laqira Protocol

LQR

$ 0.022839

-0.02%

-0.91%

-7.84%

$ 2.03M

$ 950.17K

933

$ 465.76

+0.01%

-7.81%

-9.98%

$ 2.02M

$ 125.60

934

시스코인

SYS

$ 0.002178

-0.23%

-5.77%

-21.77%

$ 1.95M

$ 26.52M

935

$ 324.26

+0.05%

-0.45%

-3.27%

$ 1.95M

$ 178.38

936

Streamflow

STREAM

$ 0.008002

+0.01%

-0.97%

-6.87%

$ 1.93M

$ 6.66M

937

$ 352.2

+0.19%

-1.69%

-2.09%

$ 1.93M

$ 156.70

938

PinLink

$ 0.02161

-0.46%

-3.02%

-4.40%

$ 1.90M

$ 4.05M

939

Foxsy AI

FOXSY

$ 0.0016574

-0.40%

-3.06%

-10.16%

$ 1.88M

$ 42.97M

940

엘비알와이 크레딧

LBC

$ 0.002864

-2.55%

+3.66%

+1.56%

$ 1.87M

$ 26.57K

941

$ 1,060.89

-0.04%

-1.18%

-1.50%

$ 1.84M

$ 53.45

942

XSwap

XSWAP

$ 0.006168

0.00%

-1.12%

-0.06%

$ 1.84M

$ 68.57K

943

알레프 제로

AZERO

$ 0.006797

-1.26%

+4.16%

-16.71%

$ 1.82M

$ 8.91M

944

AIDOGE

$ 0.000000000010249

+0.11%

-1.71%

-1.32%

$ 1.80M

$ 5,994.19T

945

$ 1,072.35

-0.09%

+2.53%

+2.58%

$ 1.78M

$ 55.08

946

Asteroid

ASTEROID1

$ 0.001736

-0.06%

+28.43%

+29.65%

$ 1.76M

$ 39.93M

947

Shido

SHIDO

$ 0.0001032

-0.29%

-2.56%

+0.59%

$ 1.75M

$ 456.31M

948

Mysterium

MYST

$ 0.08734

+0.09%

-2.80%

-4.33%

$ 1.75M

$ 448.98K

949

SwissCheese

SWCH

$ 0.03985

-0.15%

-21.92%

-21.90%

$ 1.74M

$ 741.44K

950

Particl

PART

$ 0.1115

+0.09%

+0.55%

-16.40%

$ 1.73M

$ 10.74K

951

Gochujang Coin

GOCHU

$ 0.0000001583

+0.92%

+7.94%

+54.16%

$ 1.72M

$ 835.92B

952

코인웹

CWEB

$ 0.0007077

-0.41%

+4.47%

+8.38%

$ 1.72M

$ 105.54M

953

BlackFort

BXN

$ 0.000381

-0.05%

-1.73%

-4.11%

$ 1.71M

$ 65.39M

954

$ 352.53

-0.55%

+2.27%

+0.18%

$ 1.69M

$ 169.03

955

$ 516.51

+0.04%

-0.04%

-1.22%

$ 1.68M

$ 106.20

956

벡사니움

VEX

$ 0.002278

0.00%

+6.65%

+6.40%

$ 1.67M

$ 23.40M

957

TRWA

$ 0.0002384

0.00%

-0.04%

+10.31%

$ 1.67M

$ 277.57M

958

$ 31.62

+0.67%

+2.82%

+30.11%

$ 1.67M

$ 2.98K

959

Holdstation

HOLDSTATION

$ 0.2099

+0.19%

+1.40%

-1.36%

$ 1.66M

$ 55.37K

960

$ 169.33

-0.04%

-3.28%

-6.97%

$ 1.65M

$ 343.27

961

Trac Network

TNK

$ 0.10406

-0.08%

-10.97%

-16.03%

$ 1.65M

$ 677.03K

962

프롭스

PROPS

$ 0.003347

-0.06%

-1.53%

+3.18%

$ 1.64M

$ 54.90M

963

OneFootball Credits

OFC

$ 0.009982

-0.28%

-7.04%

-9.63%

$ 1.61M

$ 10.14M

964

iMe Lab

LIME

$ 0.002122

0.00%

-0.38%

-5.60%

$ 1.60M

$ 7.26M

965

Theoriq

THQ

$ 0.01032

0.00%

+0.19%

-5.06%

$ 1.59M

$ 5.45M

966

ChainSwap

CSWAP

$ 0.00172

+0.23%

-5.86%

$ 1.59M

$ 797.81

967

$ 263.2

-1.50%

-2.75%

-1.58%

$ 1.59M

$ 238.29

968

Xterio

XTER

$ 0.008021

-0.46%

-0.68%

+0.73%

$ 1.57M

$ 6.96M

969

TROLL

$ 0.000000001634

-0.24%

-0.43%

+1.30%

$ 1.57M

$ 33.56T

970

$ 40.48

+0.42%

-0.49%

+21.28%

$ 1.56M

$ 1.65K

971

Donotfomoew

MOEW

$ 0.0002482

+0.16%

-1.51%

+3.21%

$ 1.54M

$ 140.50M

972

HAROLD

$ 0.001887

+0.31%

-1.32%

-2.12%

$ 1.53M

$ 4.42M

973

RocketX exchange

RVF

$ 0.01842

+0.49%

-0.32%

+6.53%

$ 1.52M

$ 269.71K

974

Areon Network

AREA

$ 0.01286

-2.13%

+22.94%

+19.63%

$ 1.52M

$ 430.10K

975

RWA Inc.

RWAINC

$ 0.0028

+0.33%

-3.24%

+58.92%

$ 1.50M

$ 11.58M

976

$ 431.38

-0.03%

-0.76%

-0.95%

$ 1.49M

$ 128.84

977

Arowana

ARW

$ 0.0635

-1.67%

-9.55%

-38.44%

$ 1.47M

$ 247.09K

978

AllianceBlock Nexera

NXRA

$ 0.001408

0.00%

-5.41%

-8.62%

$ 1.46M

$ 1.16M

979

오버

OVR

$ 0.02859

+0.07%

-0.76%

+3.69%

$ 1.46M

$ 2.37M

980

ArchLoot

$ 0.001597

0.00%

+0.77%

+0.89%

$ 1.46M

$ 6.46M

981

Astroon

AST

$ 0.002342

0.00%

-7.32%

$ 1.44M

$ 48.47M

982

$ 1,087.1

+0.09%

-2.32%

+0.12%

$ 1.40M

$ 53.01

983

Scallop

SCA

$ 0.0087

0.00%

-1.14%

$ 1.40M

$ 81.63K

984

$ 101.7

+0.70%

+0.05%

+0.18%

$ 1.39M

$ 569.40

985

The White Whale

WHITEWHALE

$ 0.001394

0.00%

+2.20%

-16.13%

$ 1.39M

$ 1.89M

986

HTR

$ 0.0027

0.00%

+0.11%

$ 1.39M

$ 21.47M

987

EVDC Network

EVDC

$ 0.00002188

-0.05%

-0.18%

-0.09%

$ 1.38M

$ 2.26B

988

OORT

$ 0.00174

+1.14%

-9.23%

-34.44%

$ 1.38M

$ 10.20M

989

DAR Open Network

$ 0.001846

-1.28%

-5.37%

+0.05%

$ 1.37M

$ 28.96M

990

XELIS

XEL

$ 0.25

0.00%

-2.72%

-1.96%

$ 1.36M

$ 59.95K

991

AstraAI

ASTRAAI

$ 0.13583

+0.43%

+8.70%

+11.62%

$ 1.36M

$ 189.19K

992

Ctomorrow Platform

CTP

$ 0.0008287

+0.05%

-0.86%

-1.78%

$ 1.35M

$ 67.48M

993

Sudeng

HIPPO

$ 0.0001329

-0.45%

-0.07%

+9.84%

$ 1.34M

$ 407.04M

994

The Official 67 Coin

$ 0.001315

-1.18%

-8.42%

-11.04%

$ 1.34M

$ 45.47M

995

$ 56.95

+0.57%

+1.21%

-0.35%

$ 1.33M

$ 1.04K

996

Axiome

AXM

$ 0.0013

+2.29%

+5.51%

-8.22%

$ 1.33M

$ 3.00M

997

Real Briefly

REALTOKEN

$ 0.001982

-0.05%

-5.53%

+3.68%

$ 1.33M

$ 3.77M

998

엑스파이낸스

XFI

$ 0.01888

-0.26%

+4.55%

-2.89%

$ 1.32M

$ 1.07M

999

$ 42.24

+0.41%

-2.03%

-6.01%

$ 1.32M

$ 1.40K

1000

$ 88.54

-0.47%

-1.50%

-3.08%

$ 1.32M

$ 639.24

1001

빔

BEAM

$ 0.00845

-11.27%

+24.44%

+1.13%

$ 1.31M

$ 662.46K

1002

$ 107.88

-0.18%

-0.43%

-1.42%

$ 1.29M

$ 515.90

1003

GemHUB

GHUB

$ 0.002547

-0.23%

-0.39%

-0.43%

$ 1.29M

$ 21.68M

1004

$ 207.21

-0.55%

-0.62%

-3.59%

$ 1.27M

$ 270.09

1005

Nietzschean Penguin

PENGUIN

$ 0.001241

+0.24%

+0.32%

-8.47%

$ 1.26M

$ 47.02M

1006

Storm Trade

STORM

$ 0.004895

-0.02%

-0.99%

-4.69%

$ 1.26M

$ 16.81M

1007

$ 31.28

-0.06%

-1.20%

+1.46%

$ 1.23M

$ 1.78K

1008

XDB CHAIN

XDB

$ 0.0000735

-1.52%

-5.56%

-6.67%

$ 1.23M

$ 23.26M

1009

ShareToken

SHR

$ 0.0003345

0.00%

+2.58%

+1.81%

$ 1.22M

$ 440.59M

1010

$ 531.71

-0.02%

-0.57%

-2.20%

$ 1.22M

$ 106.07

1011

에이치에이아이

HAI

$ 0.001447

-0.21%

+3.62%

+5.35%

$ 1.21M

$ 40.44M

1012

$ 137.2

-0.31%

-3.04%

-6.17%

$ 1.21M

$ 396.21

1013

$ 941.43

+0.13%

+0.43%

-0.66%

$ 1.21M

$ 61.34

1014

HyperGPT

HGPT

$ 0.001294

0.00%

-1.22%

-0.99%

$ 1.21M

$ 100.79M

1015

Swarm Markets

SMT

$ 0.0126

0.00%

-0.76%

-20.12%

$ 1.21M

$ 4.23M

1016

$ 0.001872

-0.32%

-1.94%

-3.22%

$ 1.20M

$ 17.74M

1017

폴리트레이드

TRADE

$ 0.02868

+1.44%

+15.23%

-8.74%

$ 1.19M

$ 2.11M

1018

GOAT Network

GOATED

$ 0.01135

+0.09%

-0.61%

-6.67%

$ 1.18M

$ 3.97M

1019

Radiant

RXD

$ 0.000074

0.00%

-1.35%

0.00%

$ 1.16M

$ 667.86M

1020

xMoney

XMN

$ 0.0011

+0.88%

+7.48%

-4.96%

$ 1.15M

$ 18.70M

1021

Welf

WELF

$ 0.0903

+0.22%

-0.88%

+5.72%

$ 1.15M

$ 663.17K

1022

MAGA

MAGATRUMP

$ 0.02598

0.00%

-0.61%

-0.54%

$ 1.14M

$ 2.07M

1023

My Lovely Planet

MLC

$ 0.01081

-0.09%

+7.24%

+1.60%

$ 1.14M

$ 884.34K

1024

Napoli Fan Token

NAP

$ 0.1958

-0.05%

+1.50%

-2.30%

$ 1.13M

$ 285.62K

1025

Seraph

SERAPH

$ 0.003513

0.00%

-2.31%

-9.55%

$ 1.12M

$ 71.56K

1026

Saros

SAROS

$ 0.0003317

-0.32%

-2.29%

-18.55%

$ 1.12M

$ 168.45M

1027

$ 16.78

-0.06%

-3.35%

+7.38%

$ 1.11M

$ 3.57K

1028

PortugalNationalTeam

POR

$ 0.08573

-0.48%

-0.20%

+2.59%

$ 1.11M

$ 919.31K

1029

$ 302.18

+0.20%

+0.34%

+5.51%

$ 1.10M

$ 185.83

1030

프로스파이낸스

PROSPER

$ 0.02144

-0.14%

-0.51%

+1.32%

$ 1.10M

$ 2.25M

1031

Dtec

DTEC

$ 0.006341

-0.28%

+2.71%

+1.87%

$ 1.10M

$ 9.66M

1032

Dione Protocol

DIONE

$ 0.00008505

-6.29%

-8.15%

+296.57%

$ 1.09M

$ 281.19M

1033

$ 214.5

+0.01%

-2.61%

-9.03%

$ 1.08M

$ 284.22

1034

XL1

$ 0.0001895

0.00%

+0.11%

+0.05%

$ 1.08M

$ 726.82K

1035

$ 0.00178

-1.88%

-12.75%

-5.54%

$ 1.07M

$ 37.66M

1036

Cellframe

CELL

$ 0.03738

-0.29%

-2.38%

+6.04%

$ 1.07M

$ 2.36M

1037

$ 8.067

+0.51%

+2.39%

+23.54%

$ 1.06M

$ 8.42K

1038

DevvE

DEVVE

$ 0.01088

-0.09%

-9.62%

-24.83%

$ 1.05M

$ 4.77M

1039

$ 171.39

+1.12%

-1.20%

+5.94%

$ 1.04M

$ 376.77

1040

VAIOT

VAI

$ 0.00264

+1.55%

-4.03%

-0.76%

$ 1.04M

$ 1.93M

1041

$ 77.01

-0.72%

-0.44%

-0.67%

$ 1.01M

$ 703.22

1042

TOP Network

TOP

$ 0.0000695

0.00%

-0.29%

$ 1.00M

$ 575.83M

1043

$ 32.25

+0.19%

+0.31%

-7.58%

$ 986.30K

$ 1.78K

1044

$ 160.34

+0.11%

-3.73%

-6.88%

$ 986.10K

$ 351.34

1045

$ 100.81

+0.14%

-6.11%

+3.34%

$ 978.27K

$ 582.01

1046

OGPU

$ 0.0495

-0.60%

-15.53%

-23.85%

$ 972.14K

$ 279.11K

1047

HELLO

$ 0.0013189

+0.01%

-0.23%

+1.77%

$ 964.81K

$ 75.78M

1048

MarsDAO

MDAO

$ 0.013195

-0.10%

-4.37%

-27.68%

$ 957.53K

$ 840.35K

1049

Warden

WARD

$ 0.003789

-0.08%

-5.62%

-9.24%

$ 949.21K

$ 19.88M

1050

SOLVEX

$ 0.018

+2.15%

-2.56%

$ 941.10K

$ 495.84K

1051

$ 332.2

-1.83%

-3.70%

-5.88%

$ 939.59K

$ 162.52

1052

$ 446.01

-0.16%

-2.62%

-5.88%

$ 928.50K

$ 127.50

1053

New XAI gork

GORK

$ 0.0009182

+0.75%

-1.00%

-1.84%

$ 923.59K

$ 58.30M

1054

NODE

$ 0.00689

+0.01%

-0.33%

+3.04%

$ 918.93K

$ 7.48M

1055

브이시스템즈

VSYS

$ 0.0002475

+0.04%

-0.64%

-0.84%

$ 917.04K

$ 205.82M

1056

3ULL

$ 0.00006328

-0.13%

-3.87%

-12.52%

$ 914.98K

$ 179.48M

1057

Energi

NRG

$ 0.00886

-0.11%

-0.56%

-2.32%

$ 908.94K

$ 914.37K

1058

BANX Network

BXE

$ 0.00297

-0.07%

-0.90%

-0.70%

$ 894.34K

$ 1.95M

1059

$ 554.29

-0.04%

+0.13%

+6.52%

$ 893.92K

$ 97.21

1060

MCNCOIN

MCN

$ 0.0743

0.00%

+5.70%

-15.97%

$ 890.40K

$ 327.93K

1061

Blocksquare Token

BST

$ 0.01448

-0.14%

-3.15%

-4.12%

$ 887.69K

$ 1.91M

1062

싸이퍼리움

CPH

$ 0.002311

0.00%

+4.05%

-1.87%

$ 885.00K

$ 23.29M

1063

XRP Healthcare

XRPH

$ 0.01248

-0.24%

+1.47%

+4.63%

$ 878.91K

$ 1.67M

1064

Sentio

$ 0.01555

0.00%

+1.44%

+1.83%

$ 870.24K

$ 3.60M

1065

MEZO

$ 0.0101

-0.40%

-1.95%

-8.88%

$ 864.19K

$ 5.36M

1066

$ 691.79

+0.15%

+0.44%

+0.84%

$ 862.10K

$ 84.50

1067

$ 44.19

+0.29%

+2.96%

+1.31%

$ 854.97K

$ 1.42K

1068

누넷

NTX

$ 0.001651

-0.06%

-6.61%

-1.26%

$ 832.75K

$ 23.00M

1069

$ 93.77

+0.10%

-3.22%

-5.26%

$ 822.48K

$ 586.94

1070

$ 144.26

-0.47%

-0.01%

-2.51%

$ 819.44K

$ 394.50

1071

Reality Metaverse

RMV

$ 0.00326

+0.31%

+0.93%

-2.97%

$ 817.15K

$ 5.11M

1072

베라시티

VRA

$ 0.000008697

-0.51%

-0.40%

-8.19%

$ 813.11K

$ 7.23B

1073

$ 157.32

-0.32%

+1.67%

+17.43%

$ 809.21K

$ 493.45

1074

Piggycell

PIGGY

$ 0.01898

0.00%

+0.21%

-0.99%

$ 805.45K

$ 1.16M

1075

Optimus

OPTIMUS

$ 0.00865

-0.59%

-6.12%

-16.44%

$ 802.09K

$ 443.24K

1076

$ 69.05

+0.52%

-3.02%

-5.25%

$ 797.76K

$ 835.30

1077

Mochi

MOCHI

$ 0.0000008125

0.00%

+0.76%

-4.83%

$ 761.82K

$ 282.67M

1078

비타이누

VINU

$ 0.0000000008473

+0.06%

-8.72%

-15.16%

$ 759.57K

$ 75.20T

1079

Coral Protocol

CORAL

$ 0.0000884

-0.23%

-2.42%

-5.64%

$ 757.85K

$ 796.21M

1080

아케이드 네트워크

ARC

$ 0.000734

-1.87%

-7.09%

+1.66%

$ 756.02K

$ 299.35K

1081

Matrix AI Network

MAN

$ 0.00156

+0.64%

-1.25%

-3.07%

$ 754.74K

$ 7.91M

1082

$ 17.34

-0.17%

+0.41%

+1.90%

$ 753.73K

$ 3.31K

1083

$ 1,791.44

+0.02%

-0.67%

-1.14%

$ 748.33K

$ 31.61

1084

$ 286.3

+0.44%

+0.32%

-0.83%

$ 747.50K

$ 195.82

1085

PointPay

PXP

$ 0.02897

+0.04%

-0.12%

-4.25%

$ 743.40K

$ 6.48M

1086

LOBO.THE.WOLF.PUP

LOBO

$ 0.000042

+0.02%

-4.04%

-2.87%

$ 735.35K

$ 35.28M

1087

$ 59.97

-0.20%

0.00%

+3.14%

$ 725.72K

$ 1.05K

1088

$ 369.68

-0.12%

-1.44%

+1.65%

$ 725.19K

$ 156.85

1089

Shiro Neko

SHIRO

$ 0.0000000010909

-0.10%

+0.38%

+4.57%

$ 720.72K

$ 48.66T

1090

바넥스

BXX

$ 0.002946

0.00%

-0.88%

-1.29%

$ 720.14K

$ 276.04K

1091

Pepe 2.0

PEPE2

$ 0.000000001525

+0.20%

-3.64%

-2.04%

$ 719.92K

$ 36.15T

1092

Pepe Unchained

PEPU

$ 0.00006783

0.00%

-2.99%

-6.31%

$ 715.86K

$ 1.10B

1093

KiloEx

KILO

$ 0.003354

+0.03%

+2.59%

+1.14%

$ 713.22K

$ 16.64M

1094

Matchain

MAT

$ 0.04289

+0.12%

-0.78%

+1.24%

$ 703.15K

$ 1.51M

1095

AEROBUD

$ 0.000718

+0.14%

-2.44%

+11.65%

$ 697.43K

$ 17.04M

1096

$ 114.01

+0.89%

-4.88%

-7.73%

$ 697.05K

$ 534.65

1097

Artrade

ATR

$ 0.0005441

+0.28%

-3.91%

-12.00%

$ 687.39K

$ 82.53M

1098

NodeAI

GPU

$ 0.00711

-1.74%

-6.61%

-25.95%

$ 686.29K

$ 8.06M

1099

Ethervista

VISTA

$ 0.7273

-0.14%

-8.88%

-10.64%

$ 682.90K

$ 79.42K

1100

IMGN Labs

IMGN

$ 0.000794

+0.50%

-0.87%

+4.71%

$ 681.27K

$ 5.36M

1101

$ 284.85

-0.18%

-1.49%

-2.82%

$ 681.11K

$ 198.42

1102

Hive Intelligence

HINT

$ 0.0014337

-0.03%

+0.06%

+0.62%

$ 659.90K

$ 52.46M

1103

퓨즈 네트워크

FUSE

$ 0.002993

-0.07%

-0.96%

-1.38%

$ 657.89K

$ 17.59M

1104

Portuma

PORTUMA

$ 0.0001808

0.00%

-0.46%

+31.36%

$ 654.76K

$ 770.66M

1105

$ 0.0001707

0.00%

+0.94%

-5.31%

$ 644.82K

$ 126.27M

1106

Whitebridge Network

WBAI

$ 0.001676

+0.06%

+2.88%

+14.47%

$ 642.89K

$ 36.36M

1107

Jerry The Turtle

JYAI

$ 0.000009257

0.00%

-1.15%

-7.72%

$ 638.73K

$ 3.09B

1108

그래프링크

GLQ

$ 0.001873

0.00%

-7.37%

+3.03%

$ 636.82K

$ 28.99M

1109

Factor

FACT

$ 0.5316

0.00%

+1.49%

-26.68%

$ 629.01K

$ 902.26

1110

카타나 이누

KATA

$ 0.00001677

-0.18%

-1.35%

-11.64%

$ 625.88K

$ 827.75M

1111

$ 412.13

-0.08%

+0.57%

+3.64%

$ 620.58K

$ 148.70

1112

Asentum

ASE

$ 0.002038

+0.59%

-13.35%

+5.00%

$ 603.25K

$ 13.03M

1113

Dynex

DNX

$ 0.005517

-0.66%

-4.73%

-32.39%

$ 595.71K

$ 3.55M

1114

비트코인 밤

BTCBAM

$ 0.05644

+0.12%

+0.62%

-0.74%

$ 580.33K

$ 489.26K

1115

Rubic

RBC

$ 0.00349

-0.03%

-1.66%

+0.03%

$ 577.17K

$ 8.07M

1116

$ 274.85

+0.16%

+0.63%

+7.76%

$ 548.43K

$ 204.19

1117

$ 34.33

-0.23%

+0.06%

-1.74%

$ 540.96K

$ 1.74K

1118

$ 23.914

+0.39%

+1.31%

+29.53%

$ 532.88K

$ 2.87K

1119

이피엔에스

PUSH

$ 0.005835

+0.15%

-7.85%

-9.88%

$ 527.52K

$ 9.12M

1120

QORPO

$ 0.000842

-1.40%

+9.20%

-9.16%

$ 526.07K

$ 47.55M

1121

$ 472.14

-0.01%

-1.40%

+0.31%

$ 524.76K

$ 124.98

1122

쉐어드스테이크

SGT

$ 0.0518

+0.39%

-1.71%

-7.51%

$ 519.74K

$ 2.02M

1123

DeFi

DEFI

$ 0.000143

+0.28%

-0.49%

-3.12%

$ 517.86K

$ 61.97M

1124

Phoenic

PNIC

$ 0.002028

+0.15%

-0.39%

-0.93%

$ 516.37K

$ 62.25M

1125

바이프로스트

BNC

$ 0.013675

0.00%

-0.81%

-1.76%

$ 512.67K

$ 1.28M

1126

Clore AI

CLORE

$ 0.0008148

+0.16%

-1.92%

-27.03%

$ 512.58K

$ 71.01M

1127

Neurai

XNA

$ 0.00003028

0.00%

+2.13%

-0.40%

$ 508.24K

$ 658.78M

1128

Tales X

$ 0.003353

+0.24%

-0.30%

+0.87%

$ 502.80K

$ 15.88M

1129

JetTon Game

JETTON

$ 0.02461

-0.12%

-0.73%

+0.61%

$ 494.70K

$ 2.72M

1130

$ 10.61

+0.95%

-0.94%

+0.38%

$ 485.22K

$ 5.31K

1131

Shardeum

SHM

$ 0.0000376

0.00%

+1.35%

+3.01%

$ 485.21K

$ 602.55M

1132

GT Protocol

GTAI

$ 0.006976

-0.06%

-2.33%

-3.53%

$ 479.65K

$ 8.16M

1133

크레오 엔진

CREO

$ 0.000693

+0.09%

-2.64%

-10.15%

$ 478.23K

$ 54.26M

1134

CUDIS

$ 0.001845

+1.27%

-18.20%

-42.49%

$ 474.95K

$ 31.05M

1135

BABB

BAX

$ 0.000005549

+1.38%

-4.44%

-2.49%

$ 466.73K

$ 8.13B

1136

$ 12.8

-0.08%

+4.08%

+16.87%

$ 461.50K

$ 5.68K

1137

U2U Network

U2U

$ 0.0002941

-0.07%

-0.61%

+1.10%

$ 447.27K

$ 199.72M

1138

Chirp

CHIRP

$ 0.004227

-0.87%

-3.98%

-26.73%

$ 444.47K

$ 4.75M

1139

젤스

XELS

$ 0.020725

+0.01%

+0.06%

+0.57%

$ 435.39K

$ 2.37M

1140

AS모나코팬

ASM

$ 0.06667

+0.18%

+3.98%

+4.05%

$ 427.40K

$ 891.64K

1141

Luckycoin

LKY

$ 0.02179

0.00%

-0.73%

-12.45%

$ 418.47K

$ 15.76K

1142

SwarmNode.ai

SNAI

$ 0.0004122

-0.05%

-0.97%

-7.38%

$ 416.90K

$ 138.69M

1143

$ 21.74

-0.18%

-1.50%

-3.34%

$ 414.31K

$ 2.65K

1144

NFPrompt

NFP

$ 0.0006852

-0.65%

-11.23%

-26.81%

$ 412.77K

$ 93.50M

1145

Everton FC Fan Token

EFC

$ 0.05286

+0.36%

+4.83%

+7.27%

$ 408.74K

$ 1.06M

1146

Humanode

HMND

$ 0.001761

-1.61%

+2.36%

+15.94%

$ 402.47K

$ 23.44M

1147

$ 0.00619

0.00%

-0.32%

-1.27%

$ 398.03K

$ 5.22M

1148

PLEARN

PLN

$ 0.00445

-0.22%

+2.48%

+2.95%

$ 390.73K

$ 27.67M

1149

Bazaars

BZR

$ 62.153

-0.15%

-1.23%

+2.11%

$ 386.97K

$ 2.07K

1150

Choise.com

CHO

$ 0.0007281

+0.25%

-4.23%

-26.33%

$ 381.29K

$ 18.73M

1151

BlackCardCoin

BCCOIN

$ 0.03778

-0.34%

+0.56%

-1.02%

$ 378.50K

$ 1.42M

1152

Vertus

VERT

$ 0.0007089

-0.03%

+0.38%

+0.27%

$ 375.95K

$ 26.48M

1153

Sensay

SNSY

$ 0.00007101

-0.07%

+12.33%

+26.63%

$ 368.88K

$ 2.17B

1154

MILLI

$ 0.000001346

+0.98%

-3.93%

+10.44%

$ 353.47K

$ 20.96B

1155

$ 6.057

+0.68%

-2.94%

+6.65%

$ 348.74K

$ 9.76K

1156

Rabi

RABI

$ 0.0005585

-0.07%

-2.11%

-3.38%

$ 348.02K

$ 49.51M

1157

Flamengo Fan Token

MENGO

$ 0.01899

-0.21%

+0.80%

-15.66%

$ 341.70K

$ 3.00M

1158

모박스

MBOX

$ 0.0006132

+1.01%

-5.90%

-6.90%

$ 341.64K

$ 105.06M

1159

Alvara Protocol

ALVA

$ 0.00302

0.00%

+4.86%

+11.44%

$ 340.14K

$ 1.87M

1160

Xeleb Protocol

XCX

$ 0.0031618

+0.05%

-5.55%

-11.22%

$ 339.26K

$ 18.88M

1161

$ 9.323

+0.92%

+5.53%

+10.39%

$ 330.17K

$ 7.43K

1162

아칼라 토큰

ACA

$ 0.0002707

-0.88%

+0.61%

$ 327.83K

$ 210.06M

1163

Atlas Navi

NAVI

$ 0.002005

+0.15%

-1.42%

+0.95%

$ 325.84K

$ 9.96M

1164

Artyfact

ARTY

$ 0.01657

+0.18%

-1.59%

-24.27%

$ 324.54K

$ 3.52M

1165

$ 44.6

-0.54%

-2.76%

-1.66%

$ 319.90K

$ 1.27K

1166

Sauber FT

SAUBER

$ 0.1153

0.00%

+4.22%

+3.83%

$ 318.14K

$ 472.98K

1167

$ 159.03

+0.36%

+1.28%

+7.18%

$ 317.46K

$ 372.19

1168

바이오메트릭 파이낸스

BIOFI

$ 0.0000811

+0.25%

-0.12%

-1.22%

$ 317.06K

$ 651.69M

1169

XRADERS

$ 0.004739

0.00%

-0.40%

-0.38%

$ 315.43K

$ 3.95M

1170

Fluence

FLT

$ 0.0010243

-0.35%

-2.22%

-26.98%

$ 304.75K

$ 31.31M

1171

WadzCoin Token

WCO

$ 0.0000984

+1.44%

-1.80%

-16.05%

$ 294.90K

$ 235.46M

1172

myDid

SYL

$ 0.00003815

0.00%

-0.68%

+11.52%

$ 293.99K

$ 573.30M

1173

센소리움

SENSO

$ 0.004156

-0.19%

-1.85%

+1.03%

$ 290.28K

$ 7.29M

1174

Carnomaly

CARR

$ 0.000165

+0.36%

-13.20%

-8.64%

$ 288.75K

$ 89.91M

1175

EstateX

ESX

$ 0.000283

-0.35%

-1.04%

-9.52%

$ 270.43K

$ 18.12M

1176

MUBI

$ 0.0002791

0.00%

+9.90%

+13.28%

$ 265.81K

$ 188.16M

1177

$ 20.27

+0.79%

-5.30%

-15.03%

$ 262.34K

$ 3.18K

1178

ORBOFI

OBI

$ 0.0001823

0.00%

-4.55%

+2.19%

$ 261.41K

$ 105.10K

1179

TENUP

TUP

$ 0.00242

0.00%

+2.11%

+9.01%

$ 255.00K

$ 257.83K

1180

$ 14.92

-0.13%

-0.93%

+3.61%

$ 252.33K

$ 3.94K

1181

$ 114.13

-0.11%

-0.42%

+0.80%

$ 236.48K

$ 491.96

1182

CRAT

$ 0.007844

-0.08%

-3.11%

+162.31%

$ 235.29K

$ 10.06M

1183

Cosplay Token

COT

$ 0.000586

-0.34%

-0.17%

-0.68%

$ 230.70K

$ 12.53M

1184

$ 17.47

-0.17%

-1.25%

-2.35%

$ 226.03K

$ 3.18K

1185

Rebel Cars

$ 0.001054

+1.35%

-3.30%

-28.59%

$ 217.50K

$ 6.39M

1186

CYBRO

$ 0.001588

-0.38%

-1.61%

-0.93%

$ 210.91K

$ 15.35M

1187

Eclipse

$ 0.001549

-0.72%

-12.56%

-30.62%

$ 201.36K

$ 37.31M

1188

$ 54.81

+0.07%

-1.54%

-12.59%

$ 198.40K

$ 1.06K

1189

$ 174.7

+0.14%

+0.24%

+3.82%

$ 195.89K

$ 324.46

1190

Aipocalypto

AIPO

$ 0.00137

0.00%

-1.44%

-6.68%

$ 191.12K

$ 4.38M

1191

SOON

MRSOON

$ 0.000002856

+1.84%

+2.52%

+7.78%

$ 189.88K

$ 19.90B

1192

FREEdom Coin

FREEDOM

$ 0.00000001905

0.00%

-1.40%

+3.93%

$ 189.34K

$ 10.78B

1193

$ 904.24

-0.08%

-1.39%

+15.90%

$ 189.09K

$ 63.65

1194

Sekuya

SKYA

$ 0.0003372

0.00%

-0.97%

-4.39%

$ 185.43K

$ 31.07M

1195

씬시티

SIN

$ 0.0001891

-1.30%

+4.36%

+9.56%

$ 174.15K

$ 73.58M

1196

타락사 코인

TARA

$ 0.00002266

+0.25%

+33.18%

+22.53%

$ 174.08K

$ 2.37B

1197

Azuro

AZUR

$ 0.000829

0.00%

-1.78%

-2.59%

$ 166.22K

$ 15.51M

1198

$ 167.75

-0.13%

+0.14%

+6.54%

$ 163.44K

$ 338.08

1199

유니젠

ZCX

$ 0.00024

-1.78%

-10.50%

+52.57%

$ 161.49K

$ 208.83M

1200

enfineo

ENF

$ 0.003952

-0.20%

-2.18%

+13.04%

$ 160.58K

$ 2.31M

1201

Octo Gaming

OTK

$ 0.0002917

0.00%

+15.20%

+22.11%

$ 158.41K

$ 28.67M

1202

Tajir Tech Hub

TJRM

$ 0.0002427

-0.16%

-0.12%

-0.33%

$ 156.27K

$ 181.61M

1203

Bull

BULL

$ 0.0001587

-4.32%

-13.46%

-20.88%

$ 154.99K

$ 326.91M

1204

$ 558.17

+0.10%

+1.44%

+6.95%

$ 150.87K

$ 111.93

1205

PLAYZAP

PZP

$ 0.001328

+0.23%

-1.70%

+0.99%

$ 147.75K

$ 16.57M

1206

Fruits

FRTS

$ 0.000006745

-0.03%

-3.92%

-3.39%

$ 142.69K

$ 10.86B

1207

Stobox

STBU

$ 0.00086

0.00%

-18.30%

-25.65%

$ 142.65K

$ 1.50M

1208

콜드스택

CLS

$ 0.005965

-0.22%

-0.05%

-4.44%

$ 140.31K

$ 1.62M

1209

LETSTOP

STOP

$ 0.001858

0.00%

-0.11%

-2.11%

$ 139.91K

$ 5.91M

1210

$ 2,201

-0.03%

+2.17%

+4.09%

$ 122.00K

$ 26.36

1211

Zero1 Labs

DEAI

$ 0.001329

-4.80%

+25.24%

-17.95%

$ 121.32K

$ 46.69M

1212

S.C. Corinthians FT

SCCP

$ 0.01742

+1.17%

+2.98%

-9.04%

$ 121.08K

$ 3.19M

1213

$ 659.08

-0.05%

+2.85%

+5.02%

$ 120.97K

$ 87.92

1214

에이엠이페이

AME

$ 0.000241

+0.25%

-1.43%

+1.52%

$ 120.50K

$ 238.79M

1215

Paysenger

EGO

$ 0.0005512

-0.02%

-0.22%

-0.11%

$ 110.53K

$ 92.45M

1216

$ 218.38

+0.39%

-0.77%

+3.35%

$ 106.14K

$ 283.53

1217

Leeds United FC

LUFC

$ 0.02085

-0.10%

-16.57%

-19.54%

$ 105.24K

$ 2.55M

1218

Medieval Empires

MEE

$ 0.0001872

-0.95%

-1.63%

+5.65%

$ 104.61K

$ 106.40M

1219

Sharpe AI

SAI

$ 0.0009128

-0.01%

-1.08%

+17.16%

$ 101.48K

$ 71.99M

1220

OpenxAI Network

OPENX

$ 0.0101

-0.49%

-1.85%

-10.15%

$ 100.93K

$ 2.67M

1221

카이젠 파이낸스

KZEN

$ 0.0002339

+0.04%

-0.04%

-0.38%

$ 100.24K

$ 23.53M

1222

$ 899.88

-0.03%

+0.62%

+2.49%

$ 84.05K

$ 61.83

1223

$ 319.9

-0.09%

-0.22%

+1.70%

$ 82.67K

$ 202.89

1224

$ 13.7

+0.29%

-0.58%

-1.86%

$ 81.62K

$ 4.50K

1225

$ 4.645

+0.44%

-1.16%

-12.67%

$ 80.09K

$ 16.13K

1226

Overlay Protocol

OVL

$ 0.007279

+0.01%

+0.11%

-0.98%

$ 79.47K

$ 8.73M

1227

Crystal Palace FT

CPFC

$ 0.02389

-0.38%

-3.37%

-2.01%

$ 78.90K

$ 2.28M

1228

Zelwin

ZLW

$ 0.001069

+0.19%

0.00%

-1.66%

$ 77.18K

$ 4.09M

1229

$ 16.59

+0.61%

-2.92%

-5.03%

$ 75.05K

$ 3.47K

1230

$ 63.49

+0.63%

-2.67%

+10.71%

$ 71.46K

$ 933.12

1231

$ 210.74

+0.47%

+2.88%

+7.89%

$ 67.05K

$ 276.38

1232

$ 45.29

+1.47%

+1.14%

+2.71%

$ 62.26K

$ 1.23K

1233

$ 23.99

+0.91%

+3.93%

+16.24%

$ 60.38K

$ 2.28K

1234

와이크립트

WNT

$ 0.0023033

-0.16%

-1.67%

-3.75%

$ 60.14K

$ 13.92M

1235

$ 336.04

+0.01%

-2.55%

-4.56%

$ 56.20K

$ 167.09

1236

$ 511.78

+1.43%

-1.39%

+6.36%

$ 55.90K

$ 188.49

1237

EYWA

$ 0.0005445

-0.02%

-0.42%

-3.86%

$ 54.43K

$ 33.41M

1238

Units.Network

UNIT0

$ 0.010644

-0.06%

-3.19%

-0.20%

$ 54.25K

$ 2.91M

1239

$ 735.41

-0.06%

-2.04%

-9.58%

$ 52.88K

$ 77.07

1240

Hivello

HVLO

$ 0.00004698

+0.19%

-46.55%

-45.06%

$ 50.66K

$ 480.09M

1241

$ 51.15

+0.80%

+0.08%

+0.33%

$ 44.73K

$ 1.06K

1242

$ 2.856

+0.21%

+0.07%

-0.35%

$ 39.31K

$ 19.42K

1243

$ 188.96

-0.02%

-2.78%

+8.24%

$ 38.68K

$ 326.18

1244

마스

MASS

$ 0.0003915

-0.08%

-7.43%

-14.01%

$ 38.22K

$ 130.67M

1245

$ 326.94

+0.07%

+0.17%

+5.79%

$ 36.89K

$ 202.54

1246

$ 371.82

-0.15%

-0.29%

+0.50%

$ 36.84K

$ 153.10

1247

$ 5.138

+0.33%

-0.10%

+14.46%

$ 36.50K

$ 12.44K

1248

$ 2.202

0.00%

-1.43%

+0.59%

$ 36.11K

$ 25.02K

1249

Vestate

VES

$ 0.0002403

0.00%

-8.49%

$ 34.53K

$ 236.15M

1250

$ 130.24

-0.24%

+2.14%

+0.91%

$ 34.32K

$ 440.80

1251

COMAI

$ 0.00044

0.00%

-4.35%

-6.38%

$ 31.31K

$ 4.67K

1252

Spain National Fan

SNFT

$ 0.001315

-1.79%

-12.17%

-47.63%

$ 30.10K

$ 37.60M

1253

$ 259.03

-0.09%

+0.49%

+0.05%

$ 29.41K

$ 217.35

1254

CRTAI NETWORK

CRTAI

$ 0.0000831

0.00%

-0.72%

$ 29.33K

$ 36.64M

1255

$ 23.59

-0.04%

+8.03%

+29.11%

$ 27.91K

$ 2.55K

1256

$ 26.57

0.00%

+0.19%

+0.64%

$ 27.64K

$ 2.13K

1257

$ 174.36

+0.27%

-4.23%

-9.28%

$ 27.60K

$ 325.13

1258

Brazil National Fan

BFT

$ 0.0008787

-2.07%

-4.65%

-7.17%

$ 25.46K

$ 59.37M

1259

$ 121.3

+0.49%

+0.67%

+6.98%

$ 23.74K

$ 455.24

1260

$ 239.1

0.00%

+0.89%

-1.57%

$ 22.34K

$ 242.67

1261

$ 6.32

0.00%

-1.88%

+0.16%

$ 19.14K

$ 10.09K

1262

$ 48.51

0.00%

-1.27%

-1.13%

$ 17.07K

$ 1.16K

1263

Dexlab

XLAB

$ 0.00000004689

+0.17%

-12.89%

-4.53%

$ 16.51K

$ 1.05T

1264

$ 61.57

-0.37%

-1.74%

-0.65%

$ 16.31K

$ 920.88

1265

$ 14.52

-0.27%

-1.09%

+0.76%

$ 16.14K

$ 4.03K

1266

$ 311.83

+1.08%

+6.07%

+2.79%

$ 14.32K

$ 182.17

1267

$ 382.17

+0.36%

+0.31%

+0.93%

$ 13.34K

$ 142.26

1268

$ 562.4

-0.14%

+2.78%

+4.89%

$ 13.10K

$ 106.91

1269

$ 239.83

-0.18%

+3.62%

+2.77%

$ 12.09K

$ 235.31

1270

$ 537.28

-0.06%

+1.11%

+1.91%

$ 9.32K

$ 108.32

1271

$ 13.69

+0.29%

-4.47%

-8.56%

$ 7.57K

$ 4.34K

1272

$ 470.73

-0.07%

-0.52%

-3.04%

$ 7.22K

$ 114.61

1273

$ 91.41

-0.79%

-1.16%

+1.34%

$ 7.02K

$ 633.91

1274

$ 259.3

-0.05%

+0.75%

+1.28%

$ 5.86K

$ 205.52

1275

$ 23.29

-0.64%

-0.85%

+4.09%

$ 5.50K

$ 2.35K

1276

$ 156.74

+0.21%

+0.63%

+5.79%

$ 5.05K

$ 365.98

1277

$ 202.87

+0.20%

+0.30%

-3.42%

$ 4.37K

$ 265.43

1278

$ 301.85

-0.22%

-4.76%

-10.52%

$ 4.05K

$ 188.15

1279

$ 146.16

+0.15%

-1.58%

-0.13%

$ 2.86K

$ 418.53

1280

$ 95.92

-0.43%

+1.50%

+5.21%

$ 1.80K

$ 617.84

1281

$ 134.65

-0.04%

+1.12%

+2.85%

$ 1.79K

$ 435.37

1282

$ 117.53

+0.16%

-1.35%

-1.47%

$ 1.57K

$ 455.00

1283

Zynecoin

ZYN

$ 0.000031

-1.29%

+18.66%

+46.51%

$ 1.41K

$ 121.50M

1284

$ 15.6

-0.06%

+0.06%

-7.20%

$ 1.23K

$ 3.41K

1285

$ 88.91

-0.73%

-1.46%

+2.86%

$ 1.18K

$ 633.71

1286

$ 660.77

-1.57%

+1.36%

-1.86%

$ 841.07

$ 94.03

1287

$ 323

-0.34%

-0.46%

+2.04%

$ 834.58

$ 170.31

1288

$ 481.87

-0.11%

+4.66%

+3.42%

$ 258.87

$ 120.21

1289

Nexus

NEX

$ 0.000001597

+0.06%

+0.25%

-6.28%

$ 40.55B

1290

CarFi

CARFI

$ 0.6012

0.00%

-0.64%

+0.54%

$ 87.10K

1291

Bitlayer

BTR

$ 0.01686

0.00%

-2.99%

+5.58%

$ 3.57M

1292

Lady Marian

MARIAN

$ 0.000788

+1.16%

+21.43%

-61.96%

$ 88.41M

1293

Tatsu

TATSU

$ 0.647

-0.15%

-1.52%

+2.05%

$ 2.48K

1294

CodexField

CODEX

$ 9.4366

-0.21%

+4.64%

-5.90%

$ 3.34K

1295

UNC

$ 0.0005306

+1.70%

-12.60%

-29.66%

$ 103.96M

1296

Metti Token

MTT

$ 10.45

0.00%

-4.45%

+49.29%

$ 20.66

1297

XTM

$ 0.000517

+0.76%

+3.31%

+32.50%

$ 13.16M

1298

Swarm Network

TRUTH

$ 0.012987

+0.45%

+4.09%

+8.80%

$ 16.37M

1299

Hoodrat

HOODRAT

$ 0.0008524

+3.37%

+49.83%

-69.94%

$ 145.89M

1300

o1.exchange

$ 0.517

-0.61%

-11.69%

-10.26%

$ 240.14K

1301

$ 61.16

-0.15%

-0.93%

0.00%

$ 926.54

1302

GoldFinger

$ 0.0050526

-8.13%

+18.04%

+34.86%

$ 887.52K

1303

XEN Crypto

XEN

$ 0.000000004119

+0.17%

+1.79%

+0.32%

$ 14.83T

1304

NEET

$ 0.01719

-0.52%

-13.90%

-8.67%

$ 3.35M

1305

dovu

DOVU

$ 0.0017294

+0.45%

+2.04%

+49.63%

$ 38.99K

1306

KlipAI

KLIP

$ 0.003398

-0.23%

-0.38%

-2.83%

$ 15.53M

1307

Turingbitchain

TBC

$ 7.226

0.00%

-1.42%

-4.46%

$ 14.09K

1308

Dexsport

DESU

$ 0.014797

-0.01%

+0.19%

-2.89%

$ 1.30M

1309

Bana Protocol

BANA

$ 0.9269

0.00%

-1.17%

+2.31%

$ 944.18

1310

Vidaio

SN85

$ 1.159

0.00%

-8.86%

-7.63%

$ 2.79K

1311

Luxury Travel Token

LTT

$ 0.001995

0.00%

+0.75%

+32.04%

$ 8.21M

1312

xx network

$ 0.0056

+1.82%

+6.87%

$ 475.42K

1313

SOEX

$ 0.008292

-0.01%

+0.55%

+3.09%

$ 1.58M

1314

$ 22.35

-0.04%

-0.13%

+0.13%

$ 2.61K

1315

Love Earn Enjoy

LEE

$ 1

0.00%

$ 200.21K

1316

SynapRoot

SYRT

$ 0.000161

+8.05%

-23.33%

-98.93%

$ 48.59M

1317

ONI

$ 0.004347

-4.53%

-12.73%

+3.11%

$ 238.19K

1318

Solstice Finance

SLX

$ 0.1131

-1.72%

+9.06%

+4.96%

$ 3.13M

1319

Cattoverse

$ 0.000091

+4.30%

+18.29%

-85.26%

$ 31.47M

1320

$ 156.02

-0.19%

+0.32%

+2.77%

$ 373.72

1321

TICS

$ 0.01474

-0.07%

+1.03%

-6.19%

$ 6.89M

1322

$ 19.91

+0.86%

-5.43%

-6.40%

$ 2.68K

1323

$ 0.00894

0.00%

+1.13%

-9.42%

$ 8.31K

1324

Mixin

XIN

$ 51.1

+0.85%

+2.69%

+2.99%

$ 97.84

1325

Spring Dev Bank

SDB

$ 0.001237

0.00%

-0.88%

0.00%

$ 3.74M

1326

Stability World AI

AIW

$ 0.0001788

0.00%

+0.39%

-22.50%

$ 266.82K

1327

Ready to Fight

RTF

$ 0.004718

0.00%

+0.53%

-6.02%

$ 17.46M

1328

LiveArt

ART

$ 0.000223

+1.10%

+1.43%

-11.96%

$ 264.78M

1329

RUJI

$ 0.1782

0.00%

+0.51%

$ 508.36

1330

Nexum

NEXM

$ 0.00449

+9.24%

+7.60%

-9.80%

$ 1.27M

1331

$ 338.05

+0.01%

-1.23%

+12.59%

$ 167.12

1332

PUBLIC

$ 0.004923

-0.10%

+0.41%

+0.26%

$ 11.29M

1333

Medifakt

FAKT

$ 0.0005478

-0.15%

+1.24%

+0.79%

$ 18.55M

1334

BUTTCOIN

$ 0.008292

-0.80%

-10.87%

-11.28%

$ 6.64M

1335

PayAI Network

PAYAI

$ 0.004415

+0.09%

-0.70%

-1.80%

$ 12.48M

1336

Love Bit

$ 0.0000000876

-0.34%

-1.24%

-8.84%

$ 59.02B

1337

QBX

$ 0.0012103

-1.00%

-5.42%

-4.80%

$ 2.20M

1338

Goldfish Gold

GGBR

$ 4.044

-0.05%

-1.29%

+0.80%

$ 12.89K

1339

VPEPE

$ 0.02113

-0.61%

+3.03%

+7.00%

$ 1.18M

1340

Dragonswap

DRG

$ 0.0085

0.00%

-0.58%

-0.93%

$ 498.48K

1341

XEFFY

XEF

$ 0.0062741

+2.22%

+1.25%

+5.44%

$ 12.13M

1342

TOFU Story

TOFU

$ 0.0258

+0.78%

-41.19%

-84.70%

$ 43.43M

1343

XP8

$ 0.0012

0.00%

-28.14%

+90.48%

$ 484.03K

1344

SedraCoin

SDR

$ 0.000004051

0.00%

+30.30%

+4.27%

$ 47.87M

1345

트루빗

TRU1

$ 0.009815

-0.08%

+23.57%

+98.72%

$ 6.55M

1346

Immunefi

IMU

$ 0.00127

-0.39%

+3.31%

+18.76%

$ 58.70M

1347

USD.AI

CHIP

$ 0.0294

+0.24%

-1.33%

-7.16%

$ 3.41M

1348

RealEstateMetaverse

REM

$ 0.001

-0.20%

-0.30%

-2.35%

$ 8.48M

1349

Naoris Protocol

NAORIS

$ 0.03572

+2.37%

+5.94%

-6.35%

$ 3.33M

1350

Nesa

NES

$ 0.255

+0.75%

-5.29%

+8.93%

$ 578.88K

1351

Shiba Inu Treat

TREAT

$ 0.0002321

0.00%

-1.11%

+7.30%

$ 248.30M

1352

Unibase

$ 0.11563

+0.29%

-13.49%

+18.79%

$ 1.21M

1353

Red Horse

$ 0.009822

0.00%

-0.75%

-1.96%

$ 6.76M

1354

송버드

SGB

$ 0.0011252

+0.05%

-1.41%

+4.07%

$ 46.75M

1355

testibull

TESTIBULL

$ 0.00005774

-0.61%

-16.68%

-47.01%

$ 968.33M

1356

Immortal Rising 2

IMT

$ 0.0007709

+0.03%

-4.57%

-8.17%

$ 68.58M

1357

NEXST

NXT

$ 0.12894

+0.86%

-15.54%

-30.70%

$ 6.43M

1358

Kuvi

KUVI

$ 0.022117

+0.21%

+0.28%

-3.40%

$ 876.57K

1359

Trading Payment

TPTU

$ 0.06038

0.00%

-0.20%

-0.05%

$ 8.49K

1360

Collector Crypt

CARDS

$ 0.13142

-1.41%

-1.43%

-17.19%

$ 1.16M

1361

TonCapy

TCAPY

$ 0.0000003

-1.33%

+0.34%

-3.27%

$ 60.21B

1362

$ 81.64

+0.20%

-0.65%

+9.59%

$ 736.99

1363

Hippius

SN75

$ 2.937

-0.37%

-3.04%

-2.94%

$ 4.45K

1364

Amocucinare

AMORE

$ 0.0007152

+0.08%

+0.27%

-4.88%

$ 26.77M

1365

PUNKVISM

PVT

$ 0.0002311

-0.13%

-0.47%

-4.03%

$ 205.90M

1366

Iron Fish

IRON

$ 0.0782

0.00%

-1.54%

+0.01%

$ 685.53K

1367

gitlawb

GITLAWB

$ 0.00002751

-0.76%

-11.32%

-8.03%

$ 2.03B

1368

ATLA

$ 150.9476

+0.01%

+0.51%

-1.71%

$ 4.81K

1369

YOLO

$ 0.003645

-1.61%

+40.60%

-42.43%

$ 20.36M

1370

MXN

$ 0.05413

-0.02%

-0.31%

-0.33%

$ 1.49M

1371

LEGENDARY HUMANITY

VIVI

$ 0.0000649

+1.57%

-11.48%

-61.03%

$ 775.55M

1372

UDAO

$ 0.06539

+0.05%

-0.58%

-0.33%

$ 126.75K

1373

Pons

PONS

$ 0.04136

+2.62%

+45.27%

+326.67%

$ 8.12M

1374

Effect AI

EFFECT

$ 0.002587

-0.39%

-0.04%

-2.79%

$ 3.27M

1375

Aether Network

AET

$ 4.0547

+3.14%

-27.22%

$ 115.30K

1376

Isekai Blade

ISEK

$ 0.1914

+14.16%

-49.06%

-34.07%

$ 4.87M

1377

DIN

$ 0.004472

+1.66%

+0.99%

+9.78%

$ 767.99K

1378

Kazar

KAZAR

$ 0.000002

+4.35%

-33.33%

-92.38%

$ 10.84B

1379

$ 38.86

-0.49%

-3.01%

-7.99%

$ 1.48K

1380

GRAM Ecosystem

GRAMPUS

$ 0.000721

+0.01%

+0.97%

+1.15%

$ 29.99M

1381

Capybobo

PYBOBO

$ 0.0006501

-0.11%

+0.60%

+2.44%

$ 55.93M

1382

KET

$ 0.011439

-0.90%

+14.45%

+180.02%

$ 16.90M

1383

Force

FRC

$ 0.0002187

+0.05%

-0.05%

+0.05%

$ 13.97M

1384

Play AI

PLAI

$ 0.001839

+0.05%

0.00%

-1.66%

$ 27.75M

1385

Quantum R. Ledger

QRL

$ 0.88885

-0.30%

-2.10%

-12.52%

$ 19.84K

1386

KulaDAO

KULA

$ 0.05813

-0.10%

+5.19%

-4.45%

$ 241.10K

1387

TENDIES

$ 0.01509

+0.80%

+47.62%

-29.96%

$ 8.55M

1388

MBOOM

$ 0.0022944

-0.03%

-0.17%

+0.05%

$ 18.64M

1389

$ 826.63

+0.10%

-2.71%

+13.48%

$ 78.69

1390

COCA

$ 1.44166

-0.26%

+1.22%

+1.01%

$ 186.14K

1391

QAIT

$ 0.007181

-0.03%

-3.83%

+24.97%

$ 1.64M

1392

TOWER Ecosystem

TOWER

$ 0.0001349

+0.22%

+0.30%

+0.52%

$ 115.12M

1393

Collect on Fanable

COLLECT

$ 0.04955

-0.78%

-6.09%

+12.89%

$ 1.68M

1394

$ 440.17

+0.23%

+1.23%

+11.11%

$ 142.69

1395

The Final Form Bull

$ 0.006988

-2.16%

-11.09%

-39.61%

$ 9.64M

1396

Mame Inu

MAME

$ 0.004679

-0.04%

-3.59%

-26.30%

$ 12.48M

1397

Brevis

BREV

$ 0.07468

+0.15%

+0.92%

+1.33%

$ 716.81K

1398

MOVA

$ 0.504

-0.24%

+0.93%

-7.94%

$ 43.96K

1399

Tradeleaf

TLF

$ 0.01086

+0.01%

-0.18%

+1.33%

$ 10.28M

1400

Moongate

MGT

$ 0.00053951

-1.49%

+16.60%

+1.88%

$ 34.07M

1401

Pieverse

PIEVERSE

$ 0.6677

+1.00%

+1.62%

+1.81%

$ 93.76K

1402

KGEN

$ 0.1695

0.00%

+0.47%

+4.17%

$ 395.05K

1403

Janction

JCT

$ 0.004216

-0.40%

+1.71%

+9.65%

$ 16.66M

1404

iUP

IUP

$ 0.003315

+0.24%

+0.45%

-1.42%

$ 2.83M

1405

Solaxy

SOLAXY

$ 0.00004977

-0.28%

-2.12%

-5.73%

$ 1.30B

1406

프록시마엑스

XPX

$ 0.00009313

+0.81%

+0.93%

-5.58%

$ 584.39M

1407

Manadia

UMXM

$ 0.629

+0.32%

-16.60%

-73.42%

$ 76.02K

1408

CREPE

$ 0.0001519

0.00%

-0.46%

-1.36%

$ 37.08M

1409

Orta Chain

ORTA

$ 0.0522

0.00%

-4.04%

-0.76%

$ 316.85K

1410

mETHProtocol

COOK

$ 0.002589

+0.04%

-0.23%

-1.19%

$ 20.84M

1411

Ai Xovia

AIX

$ 0.349518

+0.03%

+0.16%

-1.60%

$ 1.67M

1412

ASTEROID SHIBA

ASTEROID

$ 0.00006073

+1.30%

-0.53%

+7.04%

$ 2.53B

1413

$ 221.16

-0.20%

+6.45%

+28.66%

$ 324.11

1414

AtlasOra

AORA

$ 0.006948

-0.52%

+40.14%

-0.74%

$ 137.88K

1415

Bityuan

BTY

$ 0.03289

+0.92%

-3.01%

-0.45%

$ 649.99K

1416

NUTX Chain

NUTX

$ 0.000000022463

-0.07%

+0.10%

-0.59%

$ 2.82T

1417

JGGL

$ 5.5226

0.00%

+1.17%

-0.19%

$ 155.08K

1418

Anvil

ANVL

$ 0.0004047

-0.10%

-3.19%

-2.04%

$ 240.09M

1419

PMG

$ 0.0010815

-0.61%

-8.56%

$ 363.57K

1420

WEEX Token

WXT

$ 0.015602

-0.04%

-1.58%

-0.08%

$ 271.69M

1421

DDMTOWN

DDMT

$ 0.06934

-0.07%

-0.29%

-4.45%

$ 419.50K

1422

Flying Tulip

$ 0.09408

-0.27%

-2.99%

+2.60%

$ 1.52M

1423

HousePartyProtocol

HPP

$ 0.01676

-1.47%

-5.84%

-21.94%

$ 3.05M

1424

$ 405.63

+0.15%

+0.84%

+9.02%

$ 143.86

1425

Minto

BTCMT

$ 0.6533

-0.02%

-0.32%

+0.48%

$ 98.30K

1426

TronBank

TBK

$ 0.6405

-0.03%

+0.67%

-1.88%

$ 104.15K

1427

febu

FEBU

$ 0.0009202

+0.43%

-18.42%

-36.31%

$ 69.71M

1428

Arrow

ARROW

$ 0.257

+4.20%

+34.48%

-81.64%

$ 821.07K

1429

Roboton

DCT

$ 0.005822

+0.03%

+1.03%

+0.86%

$ 2.40M

1430

PermawebDAO

PERM

$ 0.00077

-3.23%

-23.88%

-79.57%

$ 457.53M

1431

Nolus Protocol

NLS

$ 0.00124

+0.40%

+2.82%

+0.98%

$ 29.60M

1432

MongolNFT

MNFT

$ 0.000018042

+0.04%

-0.45%

-16.18%

$ 1.47B

1433

SBTC

$ 65,251.94

-0.08%

-1.54%

+0.79%

$ 0.38

1434

CKUSDT

$ 1

-0.03%

-0.01%

0.00%

$ 55.79K

1435

REAL

ASSET

$ 0.27167

-1.20%

+0.44%

-0.29%

$ 7.75M

1436

Echelon

ECHELON

$ 0.06524

+0.54%

+1.99%

-6.12%

$ 870.70K

1437

Paladeum

PLB

$ 0.2705

-0.30%

-7.40%

-24.37%

$ 1.15M

1438

VeriFarm

VFARM

$ 0.06038

-0.22%

-0.58%

+0.33%

$ 128.26K

1439

FUSD

$ 1.0001

-0.01%

0.00%

$ 95.12K

1440

Kaskad

KSKD

$ 0.001275

+0.08%

+0.16%

-32.40%

$ 46.92M

1441

The White Bull

LEVI

$ 0.0004264

+1.72%

+8.64%

+5.61%

$ 139.74M

1442

$ 9.67

-0.10%

-6.59%

-6.32%

$ 6.55K

1443

ZKWASM

$ 0.001233

+1.51%

-10.53%

-28.53%

$ 41.41M

1444

$ 231.69

-0.76%

+1.69%

+16.37%

$ 268.15

1445

Snapmuse.io

SMX

$ 0.000638

-0.31%

-14.73%

-79.67%

$ 47.70M

1446

The Index

INDEX

$ 0.013343

-0.81%

+62.17%

-34.15%

$ 18.22M

1447

$ 309.67

-0.41%

-0.19%

+13.05%

$ 184.12

1448

MicroVisionChain

SPACEMVC

$ 0.00868

-2.05%

-11.99%

-40.99%

$ 5.96M

1449

Trusta.AI

$ 0.0696

-0.10%

+1.16%

-6.82%

$ 1.12M

1450

BRL

$ 0.194

-0.10%

+0.41%

+1.41%

$ 3.96M

1451

Bitsolara

BTSLR

$ 0.0000089

0.00%

+0.34%

+7.33%

$ 2.74B

1452

Overtake

TAKE

$ 0.01998

+0.05%

-8.88%

-6.48%

$ 3.87M

1453

$ 56.71

+0.28%

-1.58%

+7.41%

$ 1.12K

1454

Fefer

FEFER

$ 0.007568

+8.69%

+49.93%

$ 8.36M

1455

Unitas

$ 0.32509

+0.60%

+1.41%

+0.05%

$ 170.35K

1456

LIF3

$ 0.001445

-0.07%

-1.77%

-0.69%

$ 38.57M

1457

ADLUNAM INC

LUNAM

$ 0.00043313

+0.10%

+0.14%

-6.28%

$ 22.57M

1458

Meteora

MET

$ 0.1593

-1.06%

-3.42%

+13.56%

$ 799.87K

1459

AntFun

ANTFUN

$ 0.04191

0.00%

+1.52%

+4.81%

$ 36.04M

1460

WISHBONE

$ 0.001341

-7.01%

+81.17%

-42.65%

$ 79.19M

1461

Liberland

LLD

$ 0.2679

+0.71%

-3.29%

+0.71%

$ 4.98K

1462

flork

FLORK

$ 0.0001563

+5.50%

-0.88%

-37.35%

$ 370.14M

1463

$ 70.85

+0.47%

+3.21%

+3.24%

$ 919.91

1464

송버드파이낸스토큰

SFIN

$ 74.78

-0.32%

-0.89%

+6.40%

$ 155.72

1465

SQUID MEME

GAME

$ 23.8255

-0.34%

+3.33%

-14.46%

$ 1.04K

1466

MoonEdge

MOONED

$ 0.001222

0.00%

-0.08%

$ 14.55M

1467

YachtingVerse

YACHT

$ 0.010325

-0.12%

+0.08%

-0.09%

$ 1.16M

1468

Data Ownership

DOP2

$ 0.0007424

+0.05%

-2.96%

-15.47%

$ 157.50M

1469

Perle

PRL

$ 0.1817

+1.24%

+6.69%

+4.35%

$ 346.15K

1470

Tradoor

TRADOOR

$ 0.4957

+1.03%

-2.08%

-5.28%

$ 151.42K

1471

WhiteBIT Token

WBT

$ 56.695

+0.02%

-0.77%

+2.17%

$ 1.14K

1472

Emblem Vault

EMBLEM

$ 0.004245

-0.51%

-4.00%

+3.51%

$ 18.67M

1473

아발란체

XAVA

$ 0.2821

-0.04%

-0.63%

+3.11%

$ 198.05K

1474

$ 265.06

-0.02%

$ 226.03

1475

ForU AI

FORU

$ 0.00811

-0.37%

+1.12%

$ 6.84M

1476

YOM

$ 0.09993

+0.16%

-0.51%

+0.77%

$ 562.25K

1477

QIE Blockchain

QIE

$ 0.12577

+0.02%

+0.40%

-11.44%

$ 11.74K

1478

ShareX

$ 0.2287

-0.04%

+0.04%

+7.52%

$ 294.87K

1479

GamePad

GPAD

$ 0.08043

-0.20%

-5.80%

-23.56%

$ 456.54K

1480

NOMOEX TOKEN

NOMOX

$ 0.001648

0.00%

-4.90%

+26.77%

$ 4.34M

1481

Bitcastle

BCE

$ 0.128468

-0.03%

-0.41%

+3.63%

$ 361.17K

1482

Holoworld AI

HOLO

$ 0.06758

+0.03%

+2.08%

+1.42%

$ 943.19K

1483

AIXDROP

$ 0.00049627

-0.01%

-39.81%

+15.63%

$ 1.74B

1484

BELUGA

$ 85.2771

-0.45%

+2.64%

-7.95%

$ 367.59

1485

XRP Healthcare AI

XRPHAI

$ 0.00494

-9.96%

-10.46%

-23.75%

$ 5.80M

1486

The Top Floor Boss

TJR

$ 0.0001891

+0.54%

+4.83%

-11.02%

$ 290.11M

1487

Turtle

TURTLE

$ 0.03678

-1.61%

+2.82%

+9.76%

$ 1.82M

1488

Enso

ENSO

$ 0.7868

+1.09%

+2.57%

+12.18%

$ 108.37K

1489

Changer

CNG

$ 0.004567

0.00%

+0.29%

-0.78%

$ 1.63M

1490

STOC

$ 0.4975

+0.04%

+0.06%

+7.40%

$ 19.96K

1491

$ 548.57

-0.12%

-1.99%

+15.49%

$ 117.99

1492

c0mpute

ZERO

$ 0.002176

+1.05%

-23.79%

-19.03%

$ 24.08M

1493

FluidTokens

FLDT

$ 0.03994

-0.20%

-5.22%

-0.79%

$ 683.84K

1494

Ozone Chain

OZO

$ 0.1308

0.00%

+0.08%

0.00%

$ 1.20M

1495

EDOM

$ 0.0001721

0.00%

-1.94%

-18.05%

$ 3.11M

1496

NTHChain

NTH

$ 0.008243

+0.24%

-0.24%

-2.22%

$ 3.78M

1497

Tea Protocol

TEA

$ 0.0000434

-2.27%

-4.66%

-11.32%

$ 88.19M

1498

ULTIMA

$ 2,229.97

-0.54%

-0.23%

-5.17%

$ 393.78

1499

Waltonchain Autonomy

WTA

$ 0.00011759

0.00%

-0.26%

1500

NSGP Governance

NSG

$ 0.007532

+0.37%

+0.25%

-0.09%

$ 135.28K

1501

Metal Blockchain

METAL

$ 0.10409

0.00%

-3.08%

-5.65%

$ 58.98K

1502

Cupsey

CUPSEY

$ 0.005454

+3.50%

+53.43%

+194.04%

$ 15.57M

1503

SN64

$ 15.63

0.00%

-1.57%

+2.55%

$ 411.12

1504

SNPIT

SNPT

$ 0.001199

0.00%

-3.85%

-9.71%

$ 22.93M

1505

Edel

EDEL

$ 0.00886

+0.11%

-2.41%

+1.48%

$ 3.50M

1506

Crepe

CREPE1

$ 0.000011344

+0.32%

+0.34%

+4.35%

$ 5.14B

1507

TRIA

$ 0.00838

-0.83%

-8.47%

-5.45%

$ 7.66M

1508

HandlPay

HANDL

$ 0.0039387

-0.20%

+0.96%

-6.59%

$ 127.67M

1509

$ 145.85

+0.36%

+2.32%

+7.75%

$ 431.16

1510

Cash Cat

CASHCAT

$ 0.05421

-0.51%

+9.93%

-5.48%

$ 33.41M

1511

Quack AI

$ 0.019342

+0.16%

-2.35%

-1.68%

$ 3.12M

1512

Cap

CAP

$ 0.02784

+1.39%

+17.36%

+44.06%

$ 10.32M

1513

Aspecta

ASP

$ 0.0147

-0.34%

-1.34%

-15.02%

$ 4.00M

1514

$ 40.66

-0.73%

-4.30%

-2.84%

$ 1.42K

1515

오스트레일리언 셰퍼드

ASS

$ 0.000000000548

0.00%

-2.61%

-4.73%

$ 103.95T

1516

Ice Open Network

ION

$ 0.000071

+1.41%

-4.00%

-10.00%

$ 52.65M

1517

Verified Emeralds

VEREM

$ 3.29

0.00%

-0.30%

-6.29%

$ 742.58

1518

sato

SATO

$ 0.2551

-1.14%

-14.83%

+36.09%

$ 288.62K

1519

EUR

$ 1.1386

-0.01%

+0.09%

-0.41%

$ 648.45K

1520

FNT Crypto

FNTIO

$ 0.0002603

+1.00%

-29.09%

-39.64%

$ 24.32M

1521

OKAMI Project

OKM

$ 0.000007032

-0.13%

-0.56%

-3.16%

$ 7.83B

1522

STABLE

$ 0.037865

-0.71%

-2.86%

+8.65%

$ 2.50M

1523

$ 223.95

+0.11%

+2.12%

+28.20%

$ 295.83

1524

Blum

BLUM

$ 0.001713

-1.72%

-2.56%

+1.12%

$ 31.56M

1525

OHO PLUS

OHO

$ 0.489855

0.00%

-3.98%

+68.68%

$ 24.45K

1526

Binance bibi

BIBI

$ 0.0004109

+2.02%

-17.33%

-25.21%

$ 126.47M

1527

SEDA

$ 0.02262

+0.22%

-0.22%

$ 18.72M

1528

$ 56.97

-0.86%

$ 978.59

1529

Nebula3

SN3

$ 0.0003903

0.00%

-0.58%

-3.67%

$ 140.48M

1530

SAL

$ 0.00767

+0.13%

-7.38%

+4.93%

$ 1.83M

1531

Advanced

AUC

$ 0.0001799

0.00%

-21.41%

+43.12%

$ 222.51M

1532

NERO

$ 0.00132

+0.08%

-0.23%

-0.38%

$ 9.53M

1533

Memento

DEXTF

$ 0.0233

0.00%

-1.18%

-8.42%

$ 8.85K

1534

RICE AI

RICE

$ 0.005397

+1.56%

-3.47%

-6.58%

$ 10.13M

1535

OroBit

XRB

$ 1.7878

+0.21%

+1.06%

-0.94%

$ 131.81K

1536

CoinZoom

ZOOM

$ 0.00712

0.00%

-4.00%

-5.17%

$ 727.05K

1537

KiteAI

KITEAI

$ 0.00000006101

+0.78%

+0.79%

-0.29%

$ 120.79B

1538

Wodo Gaming

XWGT

$ 0.011551

-0.24%

-1.07%

-13.83%

$ 786.25K

1539

龙虾

$ 0.016246

-0.59%

-4.48%

+8.06%

$ 13.48M

1540

ZenChain

ZTC

$ 0.0005453

+0.02%

+0.11%

-0.75%

$ 84.70M

1541

Divo

DVO

$ 0.0047032

-0.07%

-1.39%

+2.23%

$ 4.76M

1542

TOYOW

TTN

$ 0.06669

+0.01%

-0.31%

+0.36%

$ 5.56M

1543

SN51

$ 11.73

0.00%

-2.01%

-1.01%

$ 191.18

1544

Wen Lambo

WENLAMBO

$ 0.001196

+4.55%

-14.04%

-58.12%

$ 50.20M

1545

Tonny

TONNY

$ 0.04543

-0.22%

+3.39%

+9.90%

$ 339.70K

1546

DPIN

DPN

$ 1.752

0.00%

+20.39%

-4.58%

$ 1.15K

1547

XPMarket

XPM

$ 0.00526

0.00%

+3.53%

$ 3.76M

1548

MTC

$ 0.0051

0.00%

+1.80%

0.00%

$ 6.40M

1549

Laika

LAIKAL2

$ 0.02818

0.00%

-3.89%

-0.91%

$ 28.31K

1550

Safe Road Club

SRC

$ 0.0001422

0.00%

-12.77%

-41.91%

$ 76.75M

1551

Arciel

ARCIEL

$ 0.008995

0.00%

-0.42%

-2.40%

$ 1.62K

1552

Mumu the Bull

MUMU

$ 0.0008

+0.11%

-2.91%

+1.05%

$ 5.89M

1553

Ergosum

FAVE

$ 0.04417

-0.52%

-2.99%

-4.50%

$ 1.21M

1554

Midnight

NIGHT

$ 0.0212

-0.24%

-0.94%

-23.12%

$ 5.14M

1555

헌터 드림

CAW

$ 0.000000029251

+0.23%

-5.66%

-2.54%

$ 3.50T

1556

Pharos

PROS

$ 0.3775

0.00%

+4.67%

-0.13%

$ 85.11K

1557

WOLFTON

$ 0.0003376

+0.12%

+0.39%

+68.92%

$ 26.48M

1558

$ 110.66

-0.09%

+1.22%

+11.19%

$ 640.90

1559

EverValue Coin

EVA

$ 34.43

-0.03%

-0.09%

+2.47%

$ 4.87K

1560

피그토큰

PIG

$ 0.00000001122

-0.18%

-0.36%

-3.62%

$ 4.91T

1561

StorX Network

SRX

$ 0.05058

+0.04%

-1.17%

$ 148.75K

1562

Akita

AKITA

$ 0.009431

0.00%

-0.14%

-1.18%

$ 171.38K

1563

three.ws

THREE

$ 0.001629

0.00%

+4.48%

-25.14%

$ 39.58M

1564

Qitmeer Network

MEER

$ 0.003664

-0.03%

0.00%

-1.27%

$ 2.40M

1565

Neptune

XNT

$ 0.2184

-0.05%

+1.96%

+55.71%

$ 6.95K

1566

B3TR

$ 0.00625

+0.16%

-1.12%

-19.32%

$ 2.55M

1567

세이프마스

SMARS

$ 0.000000003278

-0.24%

-0.69%

+0.34%

$ 16.82T

1568

Uranium.io

XU3O8

$ 5.388

0.00%

-1.56%

+1.30%

$ 8.24K

1569

GoldBrick

GBCK

$ 0.002936

-0.34%

-2.46%

-4.52%

$ 21.66M

1570

Treehouse

TREE

$ 0.03932

+1.50%

+2.01%

+5.04%

$ 2.17M

1571

ARCS

$ 0.01119

-0.09%

-0.18%

-1.76%

$ 3.78M

1572

Greever

GVL

$ 0.0009528

0.00%

+0.12%

-0.02%

$ 8.07M

1573

도라 팩토리

DORAFACTORY

$ 0.004506

-0.33%

-0.71%

+0.31%

$ 12.79M

1574

DiemLibre

DLB

$ 0.00010824

-0.01%

+0.04%

+0.23%

$ 101.12M

1575

VaporFund

VPR

$ 0.0003002

+0.07%

+0.03%

-0.50%

$ 65.80M

1576

HeliChain

HELI

$ 0.000003911

0.00%

-9.09%

-9.34%

$ 9.79M

1577

Kite AI

KITE

$ 0.10964

+0.05%

-1.69%

-0.64%

$ 589.51K

1578

커뮤니타스

KOM

$ 0.00017678

+0.02%

-0.18%

+1.63%

$ 547.30M

1579

OpenLedger

OPEN

$ 0.16606

-0.30%

+3.17%

+10.44%

$ 336.52K

1580

Griffin AI

GAIN

$ 0.0010715

0.00%

-4.48%

-11.64%

$ 5.65M

1581

Hana

HANA

$ 0.032249

+0.12%

-1.44%

-6.93%

$ 3.30M

1582

SAFE AnWang

SAFE4

$ 1.762

0.00%

+0.06%

$ 9.01

1583

Lombard

BARD

$ 0.1285

-0.31%

-1.90%

+5.56%

$ 809.26K

1584

Jimothy The Raccoon

JIMOTHY

$ 0.024452

-2.79%

-16.55%

+116.70%

$ 34.43M

1585

Owlto Finance

OWL

$ 0.0010942

+2.89%

-11.86%

-17.92%

$ 49.05M

1586

RollX

ROLL

$ 0.1113

-0.30%

+4.45%

+83.11%

$ 541.79K

1587

SILVER

KAG

$ 54.04

+0.11%

-1.92%

+1.41%

$ 1.51K

1588

Kodexa

KDX

$ 0.00925

-1.29%

-1.81%

-4.56%

$ 29.93M

1589

ChainOpera AI

COAI

$ 0.3142

-0.03%

-8.38%

+1.86%

$ 391.55K

1590

DeepNode

$ 0.04526

+1.40%

-6.33%

-39.16%

$ 19.96M

1591

$ 166.48

+0.21%

-2.52%

+6.75%

$ 367.12

1592

SolAngeles

SOLANGELES

$ 0.001746

-1.36%

-6.55%

+36.92%

$ 32.20M

1593

Slash Vision Labs

SVL

$ 0.008158

-0.86%

+3.10%

-19.16%

$ 7.85M

1594

$ 41.04

+0.29%

-0.05%

+5.83%

$ 1.34K

1595

ForTON

FRT

$ 25.15

+0.12%

+17.85%

+28.07%

$ 2.59K

1596

ProjectVex

VEXAI

$ 0.005099

+9.15%

-2.57%

+8.09%

$ 17.57M

1597

StonkBroker

STONKBROKER

$ 0.003411

+17.21%

+3.69%

$ 23.56M

1598

Mavryk Network

MVRK

$ 0.01498

+0.20%

-0.86%

-0.93%

$ 1.08M

1599

$ 71.72

+0.25%

+6.18%

+15.26%

$ 963.44

1600

Folks Finance

FOLKS

$ 1.9343

-0.94%

+1.94%

-7.88%

$ 63.40K

1601

USDGO

$ 1.0008

0.00%

+0.02%

-0.01%

$ 3.20M

1602

Artificial Inu

AIINU

$ 0.00835

-0.95%

-22.54%

-35.98%

$ 11.42M

1603

엘리스

XLS

$ 0.011249

0.00%

+11.75%

+11.81%

$ 316.06K

1604

Echo

ECHO

$ 0.003322

+0.06%

+0.21%

-1.48%

$ 17.01M

1605

Moonbirds

BIRB

$ 0.05968

+0.07%

+1.07%

+5.17%

$ 952.00K

1606

$ 86.35

+0.42%

$ 782.26

1607

MLXC

$ 0.000000981

+4.90%

+5.81%

+8.37%

$ 4.57B

1608

Ultiland

ARTX

$ 0.09139

-0.02%

-0.40%

-8.18%

$ 641.56K

1609

Coinbase Man

BRIAN

$ 0.000877

-0.24%

-22.64%

-56.82%

$ 77.53M

1610

LITAS

$ 0.01202

0.00%

+4.80%

+8.39%

$ 10.39K

1611

Nodewaves

NWS

$ 0.000003486

0.00%

+5.16%

-0.74%

$ 7.92M

1612

SPACEX(PRE)

$ 116.43

+0.46%

+0.98%

-6.64%

$ 733.19

1613

SWGT

$ 0.005012

-0.22%

+0.34%

+5.47%

$ 13.74M

1614

Camp Network

CAMP

$ 0.0003914

+0.49%

-3.73%

-17.41%

$ 116.09M

1615

Ika

IKA

$ 0.002476

+0.12%

+2.33%

-4.03%

$ 23.87M

1616

$ 1,033

-0.09%

+4.27%

-2.21%

$ 61.66

1617

The Black Bull

ANSEM

$ 0.1745

+2.37%

+0.02%

-0.16%

$ 3.00M

1618

ONFA Token

OFT

$ 0.155

0.00%

-0.96%

-4.62%

$ 10.96K

1619

Confidential Layer

CLONE

$ 0.005182

-0.97%

+2.45%

-5.80%

$ 18.56M

1620

PrivateAI.com

PGPT

$ 0.002788

-7.33%

+13.30%

+58.58%

$ 15.25M

1621

4663

$ 0.0001755

-4.57%

-18.13%

-51.15%

$ 319.24M

1622

edgeX

EDGE

$ 0.3983

+0.20%

+6.83%

-10.56%

$ 254.50K

1623

COP

$ 0.0002897

0.00%

+0.17%

+6.28%

$ 193.94M

1624

USAD

$ 0.9901

0.00%

-0.06%

$ 2.24

1625

BULLS

$ 309.31

-0.14%

-0.26%

+8.52%

$ 328.30

1626

GameStop (GME)

GMEROBINHOOD

$ 0.00008511

-5.01%

-28.52%

-34.73%

$ 2.19B

1627

Klever Finance

KFI

$ 0.214

0.00%

-3.52%

-7.52%

$ 366.99

1628

Rain Protocol

RAIN

$ 0.0144345

+0.13%

-0.93%

-0.04%

$ 150.70M

1629

DROPEE

$ 0.001691

0.00%

+4.32%

-18.78%

$ 2.07M

1630

$ 16.5

0.00%

$ 3.52K

1631

Astra Nova

RVV

$ 0.0001093

+0.37%

-1.71%

-8.44%

$ 1.33B

1632

USD Mapped Token

USDM

$ 0.9869

-0.01%

-0.02%

-1.03%

$ 55.54K

1633

Capinfra

CAPINFRA

$ 0.08779

-0.02%

-0.26%

+0.93%

$ 950.27K

1634

Infrared

$ 0.00822

-0.12%

-3.52%

-30.43%

$ 6.78M

1635

Bobo

BOBO

$ 0.007789

-0.89%

+9.06%

+5.80%

$ 1.06M

1636

Chainbase

$ 0.06216

+0.45%

-3.38%

-1.16%

$ 981.82K

1637

TAP Protocol

TAP

$ 0.0934

+1.75%

+1.53%

-5.95%

$ 308.06K

1638

Sardis Network

SRDS

$ 0.01128

0.00%

-6.00%

-13.23%

$ 2.01K

1639

manlet

MANLET

$ 0.0006493

+0.70%

-6.36%

-39.27%

$ 89.24M

1640

Unipeg

UPEG

$ 263.08

+11.77%

+18.18%

+22.68%

$ 317.25

1641

Ecorpay Token

ECOR

$ 0.02251

0.00%

-1.23%

+3.64%

$ 368.96

1642

Panther Protocol

PANTHER

$ 0.003501

+0.09%

-0.03%

-0.26%

$ 21.23M

1643

R2 Protocol

$ 0.0007497

-1.02%

-4.24%

-25.15%

$ 68.64M

1644

Grove

GROVE

$ 0.01029

+0.79%

-9.36%

-18.18%

$ 5.94M

1645

R0AR TOKEN

1R0R

$ 0.000497

0.00%

-1.96%

+2.25%

$ 38.96M

1646

Manyu

MANYU

$ 0.000000003252

+0.74%

-3.66%

+10.61%

$ 21.54T

1647

Wo Ta Ma Lai Le

我踏马来了

$ 0.008002

+0.46%

-0.79%

+5.43%

$ 6.93M

1648

라벳

RBT

$ 37.22

0.00%

-6.74%

+0.59%

$ 1.10

1649

IMO Invest

IMO

$ 0.405

+0.05%

-2.11%

+1.03%

$ 39.10K

1650

FOGNET Token

FOG

$ 0.00853

-0.35%

-0.47%

+0.24%

$ 918.34K

1651

EarnPark

PARK

$ 0.01732

-0.06%

+6.29%

+13.20%

$ 38.12M

1652

Mexc Staked SOL

MXSOL

$ 80.62

-0.10%

-1.97%

+0.83%

$ 699.09

1653

GoldZip

XGZ

$ 130.19

-0.01%

-0.28%

+1.04%

$ 907.96

1654

P2P

$ 0.0000349

-2.53%

-7.61%

-36.45%

$ 689.32M

1655

Whalebit

CES

$ 0.3998

0.00%

-2.03%

-0.84%

$ 281.62K

1656

Massa

MAS

$ 0.0032

+0.31%

$ 15.63M

1657

Silencio

SLC

$ 0.000033709

+0.37%

+2.14%

+24.93%

$ 1.64B

1658

MACHINA

MXNA

$ 0.005371

+0.06%

-0.09%

-1.63%

$ 11.48M

1659

The Black Table

MENSA

$ 0.0011779

+0.13%

-20.70%

-31.86%

$ 49.67M

1660

Terraport

TERRA

$ 0.001041

0.00%

+3.07%

+8.44%

$ 459.61K

1661

오릭스

AUR

$ 0.2824

0.00%

-0.14%

+0.97%

$ 216.71K

1662

Agro Global Token V2

AGRO

$ 0.0003738

0.00%

-2.47%

-3.36%

$ 78.80M

1663

TAIX

$ 0.00004191

0.00%

-16.93%

-47.36%

$ 282.94M

1664

Blub

BLUB

$ 0.00000000185

0.00%

-10.62%

+6.47%

$ 23.42T

1665

Palio

PAL

$ 0.0007423

+0.01%

+0.50%

0.00%

$ 72.15M

1666

TCOM Global

TCOM

$ 0.008167

+0.12%

+0.45%

-3.08%

$ 7.98M

1667

CRYPGPT

$ 0.0525

+0.02%

+0.50%

-0.15%

$ 1.22M

1668

ARS

$ 0.0006284

+0.03%

-0.03%

+0.32%

$ 87.92M

1669

CF Large Cap Index

LCAP

$ 5.421

0.00%

-1.85%

+0.93%

$ 3.60K

1670

Railgun

RAIL

$ 1.6435

-0.16%

-3.03%

+9.22%

$ 34.98K

1671

Kintara

KINS

$ 0.003537

-2.94%

-9.17%

-26.97%

$ 14.98M

1672

Levare

LVR

$ 0.0001

-16.67%

+25.00%

-47.37%

$ 115.66M

1673

Real World Services

RWS

$ 0.01006

+0.20%

+1.49%

-11.76%

$ 1.41M

1674

ADI

$ 7.3489

+0.28%

+5.48%

+12.03%

$ 106.49K

1675

Xrp Classic

XRPC

$ 0.00013648

0.00%

-7.76%

+1.04%

$ 1.23M

1676

SCARCITY

$ 0.007392

-0.20%

+2.95%

+3.22%

$ 2.27M

1677

CESS Network

CESS

$ 0.001317

-1.05%

-6.23%

+5.33%

$ 50.79M

1678

Gode Chain

GODE

$ 0.00009891

+0.60%

+0.28%

+0.14%

$ 10.21M

1679

Brainedge

LEARN

$ 0.004955

0.00%

-2.52%

1680

Checkmate

CHECK

$ 0.033362

+0.41%

-19.30%

+16.55%

$ 10.29M

1681

MIU

$ 0.00000000194

0.00%

-1.02%

0.00%

$ 14.22T

1682

114514

$ 0.0012743

-0.95%

+3.18%

-22.94%

$ 44.07M

1683

FIT

$ 0.0000479

-0.13%

-0.50%

-0.48%

$ 123.12M

1684

ZETRIX

$ 9.107

-0.15%

+0.55%

-1.91%

$ 17.06K

1685

Zylo Ecosystem

ZYLO

$ 0.02028

-0.10%

-11.41%

-12.03%

$ 3.38M

1686

BluWhale AI

BLUAI

$ 0.011819

+0.95%

+0.11%

+0.82%

$ 15.65M

1687

Rats

RATS

$ 0.00002536

0.00%

+0.12%

-10.56%

$ 2.14B

1688

The Juggernaut

JUGGERNAUT

$ 0.002043

-0.91%

+27.95%

-35.41%

$ 53.84M

1689

뎁

DEB

$ 0.001419

0.00%

-0.07%

-25.16%

$ 3.52K

1690

AASToken

AAST

$ 0.001219

0.00%

-3.94%

-11.41%

$ 5.47M

1691

$ 4.883

-0.10%

+1.69%

+21.94%

$ 13.28K

1692

EON Marketplace

EON

$ 0.003915

0.00%

+1.08%

-1.76%

$ 1.87K

1693

KASPY

$ 0.000001535

+0.13%

-1.67%

+12.21%

$ 3.64B

1694

COCO BSC

COCO

$ 0.197

0.00%

-0.51%

-0.99%

$ 114.79K

1695

PHT Stablecoin

PHT

$ 0.01597

0.00%

-0.19%

1696

Arcium

ARX

$ 0.1819

+0.22%

+13.12%

+17.96%

$ 5.50M

1697

AI Network

AINETWORK

$ 0.009676

+0.57%

+0.42%

-0.77%

$ 6.16M

1698

Japan Open Chain

JOC

$ 0.02034

0.00%

-3.46%

-10.55%

$ 1.98M

1699

The Gamestop Bull

GMEBULL

$ 0.000199

+13.09%

-72.27%

-90.57%

$ 435.75M

1700

$ 0.031625

0.00%

-0.18%

+7.17%

$ 7.84M

1701

Intuition

TRUST

$ 0.05154

+0.10%

+3.40%

+9.27%

$ 1.53M

1702

Avici

AVICI

$ 0.5949

-0.08%

-0.02%

-10.91%

$ 88.42K

1703

Contentos

COS

$ 0.0002277

+0.41%

-3.69%

-10.70%

$ 274.99M

1704

RETURN TO MEMES

RTM

$ 0.0002388

-1.54%

-19.89%

-25.17%

$ 210.85M

1705

Stake Vault Network

SVN

$ 0.00027168

+0.01%

+0.15%

-0.89%

$ 66.21M

1706

RYO Token

RYO

$ 3.998

-0.17%

-1.48%

+1.57%

$ 25.53K

1707

AixPlay

AIXPLAY

$ 0.0001252

+0.56%

-8.77%

-6.58%

$ 1.31B

1708

PEPPER

$ 0.0000000005301

+0.08%

-2.54%

-7.11%

$ 2.09T

1709

GAG Token

GAG

$ 0.003524

-0.06%

-0.09%

+0.20%

$ 9.80M

1710

TCryptochicks

TCC

$ 0.001914

-1.18%

-9.93%

-49.30%

$ 31.97M

1711

TOYLAND

TOYL

$ 0.00002049

+3.29%

-33.19%

-96.38%

$ 1.30B

1712

ResearchHub

RSC

$ 0.08537

-0.21%

-8.76%

+9.96%

$ 661.48K

1713

MegaETH

MEGA

$ 0.04447

+0.99%

+0.32%

-1.61%

$ 1.62M

1714

$ 102.59

+0.72%

-0.60%

+2.16%

$ 619.50

1715

FarmTown

FARMTOWN

$ 0.00003531

-1.54%

-51.33%

-60.60%

$ 1.29B

1716

Sherwood Protocol

WOOD

$ 0.01643

+0.17%

-0.51%

$ 4.38M

1717

Frankencoin

ZCHF

$ 1.2247

0.00%

-0.19%

-1.15%

$ 41.60K

1718

LoopNetwork

LOOP

$ 0.00195

0.00%

+5.63%

-30.38%

$ 54.84K

1719

SPCM

$ 0.0004367

+0.21%

+11.81%

+0.02%

$ 585.53M

1720

YURU COIN

YURU

$ 0.2792

0.00%

-3.64%

+13.59%

$ 20.05K

1721

METANIA GAMES

METANIA

$ 0.01748

-0.11%

-2.73%

-3.53%

$ 2.93M

1722

BCAT

$ 0.00005462

-0.42%

+3.31%

+15.19%

$ 478.07M

1723

OOB

$ 0.0083

0.00%

+2.47%

-11.70%

$ 146.32K

1724

Seeker

SKR

$ 0.008349

+0.35%

-0.30%

+1.63%

$ 6.78M

1725

Gram

GRM

$ 0.000946

0.00%

-9.17%

-15.39%

$ 55.39M

1726

AIVIVE

AVV

$ 0.009294

+0.05%

-0.16%

-2.05%

$ 9.36M

1727

$ 32.77

+0.37%

-2.56%

-6.01%

$ 2.08K

1728

ShotsAI

SHOT

$ 0.00029

+2.00%

-42.16%

-56.29%

$ 2.48B

1729

MapNode

MAP

$ 0.00224

0.00%

-0.44%

-7.05%

$ 40.14M

1730

pump.fun

PUMP

$ 0.001824

-0.38%

-5.42%

+9.40%

$ 111.46M

1731

TAC

$ 0.003461

-1.65%

+0.24%

-1.62%

$ 56.93M

1732

CYGNUS

CGN

$ 0.0023

-0.35%

-6.14%

-1.97%

$ 36.93M

1733

qONE Token

QONE

$ 0.00499

-0.10%

-0.40%

-3.88%

$ 5.99M

1734

Amnis Finance

AMI

$ 0.00189

-0.05%

-6.62%

-0.42%

$ 26.90M

1735

Jotchua

JOTCHUA

$ 0.00141

+2.64%

-7.71%

-45.13%

$ 39.26M

1736

BOB

$ 0.00386

-0.08%

-3.54%

-2.93%

$ 15.00M

1737

Robinhood Dog

BRODIE

$ 0.002916

-5.58%

+37.09%

+40.14%

$ 41.96M

1738

Battery

BATTERY

$ 0.0003222

-3.42%

-2.69%

+20.52%

$ 115.46M

1739

BOBER

$ 0.0000516

0.00%

-5.49%

-9.31%

$ 259.91M

1740

OpenEden

EDEN

$ 0.04226

-0.49%

+1.07%

+4.12%

$ 1.55M

1741

Singularry AI

SINGULARRY

$ 0.01509

-2.54%

-4.66%

-5.62%

$ 879.93K

1742

aPriori

APR

$ 0.2176

+0.36%

+25.42%

-1.40%

$ 2.73M

1743

The9bit

9BIT

$ 0.047457

-0.04%

-0.16%

+2.61%

$ 17.07M

1744

Impossible Cloud Net

ICNT

$ 0.16894

-0.39%

-1.68%

+9.17%

$ 328.88K

1745

D. Energy

WATT

$ 0.0389

-0.28%

-3.37%

-3.18%

$ 451.46K

1746

Splendor

SPLD

$ 0.1715

0.00%

+2.63%

-1.66%

$ 284.17K

자주 묻는 질문(FAQ)

MEXC 암호화폐 가격 페이지란 무엇인가요?

MEXC 암호화폐 가격 페이지는 9,851개의 암호화폐에 대한 실시간 가격 업데이트, 차트, 데이터를 제공합니다. 이를 통해 실시간 가격 변동, 거래량, 시가총액, 기타 주요 지표를 추적하여 정확한 시장 인사이트를 얻을 수 있습니다.

MEXC에는 몇 개의 암호화폐를 제공하나요?

MEXC는 1,492개 이상의 현물 거래 페어와 --개 이상의 선물 거래 페어에 대한 액세스를 제공하여 가장 다양한 암호화폐를 선택할 수 있는 거래소 중 하나입니다. 이처럼 다양한 선택지를 통해 사용자는 비트코인, 이더리움과 같은 인기 있는 토큰은 물론, 새롭게 등장하는 토큰도 거래할 수 있습니다.

"암호화폐 가격 변동성"이란 무엇인가요?

암호화폐 가격 변동성이란 암호화폐 가격의 예측할 수 없는 급격한 변화를 의미합니다. 변동성이 높으면 단기간에 가격이 크게 변동할 수 있어 암호화폐 시장은 위험하지만 높은 수익률도 기대할 수 있습니다.

실시간 암호화폐 가격 추적기는 무엇인가요?

실시간 암호화폐 가격 추적기는 다양한 암호화폐의 가격에 대한 실시간 업데이트를 제공하는 도구입니다. 사용자는 이를 통해 가격 변동, 시장 동향, 거래량 및 시가총액과 같은 기타 중요한 지표를 실시간으로 모니터링할 수 있습니다.

암호화폐 가격 변동이 심한 이유는 무엇인가요?

MEXC에 상장된 새로운 암호화폐의 가격을 볼 수 있나요?

MEXC에서 가장 많이 거래되는 암호화폐는 무엇인가요?

면책조항

본 페이지에 표시된 암호화폐 가격, 시장 데이터, 차트 및 관련 정보는 일반적인 정보 제공 목적으로만 제공되며, 금융, 투자 또는 거래 조언을 구성하지 않습니다. MEXC는 데이터의 정확성과 시의적절성을 보장하기 위해 최선을 다하고 있으나, 일부 정보는 독립적인 제3자로부터 제공되거나 지연될 수 있습니다. MEXC는 이 데이터의 절대적인 정확성, 완전성 또는 신뢰성에 대해 어떠한 진술이나 보증도 하지 않습니다. 암호화폐 가격은 상당한 시장 변동성에 영향을 받을 수 있습니다. 투자 결정을 내리기 전에 스스로 충분한 조사(DYOR)를 수행하고 본인의 위험 감수 능력을 평가하시기 바랍니다. MEXC는 귀하가 본 문서에 제공된 정보에 의존하여 발생한 직접적 또는 간접적 손실에 대해 어떠한 책임도 지지 않습니다.

거래 가능한 암호화폐

카테고리

스마트 계약 플랫폼

레이어 1 (L1)

작업증명(PoW)

기타 암호화폐

신규 암호화폐

자주 묻는 질문(FAQ)

면책조항