Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 63,064.62
+0.01%
-1.18%
-2.22%
$ 1.26T
$ 6.55K
2
Ethereum
Ethereum
ETH
$ 1,868.31
+0.10%
-0.92%
-0.88%
$ 225.66B
$ 91.17K
3
Binance Coin
Binance Coin
BNB
$ 584
-0.16%
-0.83%
+2.49%
$ 78.90B
$ 20.70K
4
USDCoin
USDCoin
USDC
$ 1.00083
0.00%
0.00%
0.00%
$ 74.86B
$ 60.68M
5
XRP
XRP
XRP
$ 1.0617
+0.02%
-1.00%
-3.48%
$ 65.92B
$ 11.54M
6
Solana
Solana
SOL
$ 72.9
-0.04%
-0.78%
-2.95%
$ 42.31B
$ 356.12K
7
Tron
Tron
TRX
$ 0.3277
+0.06%
+0.40%
-1.38%
$ 31.09B
$ 18.71M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,867.86
+0.10%
-0.87%
-0.87%
$ 16.81B
$ 29.77
9
Hyperliquid
Hyperliquid
HYPE
$ 52.1
-0.34%
-4.61%
-11.35%
$ 13.23B
$ 38.82K
10
DOGE
DOGE
DOGE
$ 0.06983
-0.07%
+0.46%
-4.85%
$ 11.90B
$ 71.46M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
+0.01%
-0.01%
+0.02%
$ 10.58B
$ 59.21K
12
Zcash
Zcash
ZEC
$ 464.97
-0.02%
+1.33%
-5.43%
$ 7.79B
$ 4.03K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,075.46
-0.01%
-1.17%
-2.16%
$ 7.35B
$ 1.93
14
Monero
Monero
XMR
$ 364.48
+0.33%
+3.97%
+0.30%
$ 6.88B
$ 9.61K
15
Cardano
Cardano
ADA
$ 0.172
+0.40%
+2.06%
+5.08%
$ 6.31B
$ 18.55M
16
Stellar
Stellar
XLM
$ 0.1707
-0.12%
+0.82%
-3.87%
$ 5.79B
$ 3.02M
17
Chainlink
Chainlink
LINK
$ 8.107
-0.12%
-1.76%
-3.68%
$ 5.33B
$ 37.49K
18
Canton Network
Canton Network
CC
$ 0.11777
-0.04%
-1.08%
-4.44%
$ 4.56B
$ 1.41M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0009
-0.01%
0.00%
0.00%
$ 4.49B
$ 136.81K
20
USD1
USD1
USD1
$ 0.99989
-0.01%
-0.01%
+0.02%
$ 4.39B
$ 2.75M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 209.6
-0.19%
+1.69%
-0.19%
$ 4.22B
$ 6.22K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.398
+0.50%
+0.79%
-6.96%
$ 3.76B
$ 732.94K
23
Litecoin
Litecoin
LTC
$ 44.39
+0.23%
-1.31%
-5.78%
$ 3.44B
$ 60.98K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,043.16
0.00%
-0.87%
-0.95%
$ 3.33B
$ 0.17
25
Hedera
Hedera
HBAR
$ 0.07006
+0.41%
+3.03%
+0.27%
$ 3.05B
$ 1.31M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.000004945
-0.21%
+4.49%
-10.40%
$ 2.87B
$ 568.53B
27
$ 0.6842
+0.01%
-0.47%
-4.79%
$ 2.76B
$ 778.57K
28
Avalanche
Avalanche
AVAX
$ 6.349
-0.20%
-1.41%
-5.10%
$ 2.75B
$ 36.77K
29
UNISWAP
UNISWAP
UNI
$ 4.099
-0.61%
-6.52%
+10.76%
$ 2.55B
$ 79.19K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,042.26
0.00%
-0.16%
-0.34%
$ 2.48B
$ 560.39
31
Cronos
Cronos
CRO
$ 0.05468
+0.11%
-0.38%
-3.20%
$ 2.45B
$ 1.31M
32
Bittensor
Bittensor
TAO
$ 195.01
-0.03%
+1.10%
-0.64%
$ 2.16B
$ 5.87K
33
NEAR
NEAR
NEAR
$ 1.6483
-0.28%
+0.52%
-8.22%
$ 2.15B
$ 454.94K
34
Ondo
Ondo
ONDO
$ 0.38386
-0.46%
-5.06%
-0.93%
$ 1.87B
$ 1.06M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,047.58
+0.02%
-0.13%
-0.28%
$ 1.85B
$ 436.77
36
OKB
OKB
OKB
$ 86.174
+0.05%
+1.15%
+2.24%
$ 1.81B
$ 1.76K
37
WLFI
WLFI
WLFI
$ 0.05422
+0.06%
-0.71%
-1.29%
$ 1.73B
$ 1.07M
38
Aster
Aster
ASTER
$ 0.5996
-0.12%
-0.32%
-4.35%
$ 1.62B
$ 653.48K
39
HTX DAO
HTX DAO
HTX
$ 0.000001784
+0.17%
-1.00%
-2.41%
$ 1.61B
$ 30.85B
40
MemeCore
MemeCore
M
$ 1.09463
+0.02%
+8.88%
-16.48%
$ 1.44B
$ 136.21K
41
AaveToken
AaveToken
AAVE
$ 90.85
-0.12%
-7.20%
-4.65%
$ 1.40B
$ 3.04K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.18%
$ 1.36B
$ 1.52K
43
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
0.00%
0.00%
$ 1.30B
$ 123.93K
44
Mantle
Mantle
MNT
$ 0.392
+0.23%
-0.58%
-5.19%
$ 1.30B
$ 196.79K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05551
-0.95%
-2.80%
-5.09%
$ 1.29B
$ 965.97K
46
Polkadot
Polkadot
DOT
$ 0.7657
+0.13%
+0.05%
-7.84%
$ 1.29B
$ 1.14M
47
Pepe
Pepe
PEPE
$ 0.000002766
-0.22%
+1.39%
-5.71%
$ 1.15B
$ 74.30B
48
Internet Computer
Internet Computer
ICP
$ 2.074
-0.10%
+0.39%
-5.00%
$ 1.15B
$ 93.02K
49
Bitget Token
Bitget Token
BGB
$ 1.63941
-0.05%
+0.33%
-2.45%
$ 1.14B
$ 42.83K
50
Worldcoin
Worldcoin
WLD
$ 0.3078
+0.52%
+0.88%
-7.75%
$ 1.05B
$ 674.03K
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.64
-0.15%
+0.15%
-4.45%
$ 1.05B
$ 8.15K
52
United Stables
United Stables
U
$ 1.0004
0.00%
-0.04%
-0.04%
$ 1.00B
$ 56.39K
53
MORPHO
MORPHO
MORPHO
$ 1.9697
+0.05%
-1.55%
+3.78%
$ 992.05M
$ 30.60K
54
Pi Network
Pi Network
PI
$ 0.08614
-0.66%
+5.86%
+4.22%
$ 922.71M
$ 2.70M
55
JUST
JUST
JST
$ 0.10443
+0.05%
+1.10%
-0.31%
$ 891.20M
$ 584.89K
56
KuCoin Token
KuCoin Token
KCS
$ 6.6071
+0.62%
-0.37%
+0.20%
$ 890.29M
$ 8.39K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07248
+0.11%
+0.64%
-5.36%
$ 773.05M
$ 2.40M
58
Ethena
Ethena
ENA
$ 0.08094
-0.09%
-1.77%
-4.81%
$ 751.59M
$ 4.64M
59
Quant
Quant
QNT
$ 62.17
+0.21%
+3.13%
-1.93%
$ 747.06M
$ 574.62
60
Audiera
Audiera
BEAT
$ 4.62681
+1.31%
+18.64%
+34.16%
$ 745.73M
$ 167.44K
61
Kaspa
Kaspa
KAS
$ 0.027127
-0.24%
-1.48%
-6.09%
$ 745.51M
$ 15.22M
62
Render
Render
RENDER
$ 1.377
-0.36%
-0.65%
-7.26%
$ 715.35M
$ 71.05K
63
Algorand
Algorand
ALGO
$ 0.07993
+0.18%
+1.74%
-6.31%
$ 711.17M
$ 532.43K
64
Beldex
Beldex
BDX
$ 0.08418
+0.19%
+1.63%
+1.26%
$ 648.16M
$ 4.52M
65
Jupiter
Jupiter
JUP
$ 0.1925
-0.21%
+0.26%
+2.72%
$ 640.16M
$ 579.28K
66
COSMOS
COSMOS
ATOM
$ 1.229
-0.16%
+0.49%
-11.73%
$ 633.96M
$ 249.01K
67
Binance Life
Binance Life
币安人生
$ 0.62719
-0.65%
-2.97%
-3.42%
$ 626.50M
$ 87.96K
68
Filecoin
Filecoin
FIL
$ 0.7213
+0.28%
+0.94%
-2.83%
$ 574.04M
$ 2.35M
69
VVV
VVV
VVV
$ 11.6832
-0.45%
-2.96%
-18.86%
$ 552.56M
$ 6.83K
70
XDC Network
XDC Network
XDC
$ 0.02645
+0.04%
+0.72%
-5.60%
$ 543.73M
$ 3.84M
71
$ 0.006268
+0.14%
+0.72%
-2.09%
$ 536.85M
$ 10.47M
72
Lighter
Lighter
LIT
$ 2.0507
+0.20%
-5.68%
-0.71%
$ 515.30M
$ 160.20K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.431
-0.48%
-2.38%
+1.34%
$ 505.98M
$ 384.48K
74
TrueUSD
TrueUSD
TUSD
$ 0.9964
-0.01%
-0.01%
-0.04%
$ 492.69M
$ 6.41K
75
Arbitrum
Arbitrum
ARB
$ 0.07815
+0.18%
+2.58%
-5.50%
$ 489.33M
$ 970.06K
76
Injective
Injective
INJ
$ 4.901
+0.02%
-0.59%
-0.49%
$ 488.36M
$ 197.71K
77
Nexo
Nexo
NEXO
$ 0.7165
-0.37%
+0.11%
-1.96%
$ 465.23M
$ 105.56K
78
Aptos
Aptos
APT
$ 0.5571
0.00%
-0.46%
-10.78%
$ 465.16M
$ 296.71K
79
VeChain
VeChain
VET
$ 0.004765
+0.02%
+0.38%
+0.90%
$ 407.05M
$ 14.28M
80
DASH
DASH
DASH
$ 31.5
-0.22%
+5.29%
-2.94%
$ 402.95M
$ 44.92K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4169
-0.10%
-0.71%
+1.33%
$ 398.96M
$ 235.69K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005963
+0.03%
-0.98%
-6.05%
$ 376.03M
$ 27.85M
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4042
+0.37%
+1.75%
-1.14%
$ 359.40M
$ 4.20M
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.545
-0.11%
-3.28%
-6.53%
$ 358.62M
$ 296.14K
85
SUN
SUN
SUN
$ 0.017865
-0.11%
-0.63%
-2.43%
$ 343.35M
$ 5.03M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.427
+0.07%
-0.97%
-9.77%
$ 339.74M
$ 775.51K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9981
0.00%
+0.01%
-0.03%
$ 336.88M
$ 135.60K
88
FET
FET
FET
$ 0.1408
-0.28%
-0.91%
-10.66%
$ 319.86M
$ 1.28M
89
Curve
Curve
CRV
$ 0.2058
-0.29%
-0.96%
+0.88%
$ 312.29M
$ 1.28M
90
Pyth Network
Pyth Network
PYTH
$ 0.03919
-0.10%
-1.26%
-8.80%
$ 309.41M
$ 5.51M
91
TIA
TIA
TIA
$ 0.3315
+0.76%
+3.79%
-3.01%
$ 304.87M
$ 838.48K
92
SPX6900
SPX6900
SPX
$ 0.3236
+0.09%
-0.92%
-4.01%
$ 300.99M
$ 196.89K
93
SEI
SEI
SEI
$ 0.04138
-0.29%
-0.46%
-7.52%
$ 299.83M
$ 1.46M
94
Lido DAO
Lido DAO
LDO
$ 0.3315
-0.69%
-8.69%
-11.43%
$ 278.89M
$ 350.97K
95
Gnosis
Gnosis
GNO
$ 105.24
-0.13%
-0.94%
-1.98%
$ 277.70M
$ 554.21
96
Terra Classic
Terra Classic
LUNC
$ 0.00004939
-0.32%
+0.18%
-9.14%
$ 272.54M
$ 1.83B
97
Bitway
Bitway
BTW
$ 0.123947
+4.10%
+43.44%
+69.90%
$ 266.37M
$ 11.37M
98
AINFT
AINFT
NFT
$ 0.0000002691
0.00%
+0.26%
+0.11%
$ 266.04M
$ 244.23B
99
Kaito
Kaito
KAITO
$ 1.0979
+0.14%
-3.58%
+0.45%
$ 264.59M
$ 110.24K
100
BitTorrent
BitTorrent
BTT
$ 0.0000002637
-0.08%
+0.96%
-2.87%
$ 260.48M
$ 231.22B
101
LayerZero
LayerZero
ZRO
$ 0.7502
-0.24%
+5.63%
-11.68%
$ 258.91M
$ 609.02K
102
BitcoinSV
BitcoinSV
BSV
$ 12.58
-0.08%
-0.39%
-5.26%
$ 252.74M
$ 4.71K
103
Stacks
Stacks
STX
$ 0.1376
-0.22%
+0.44%
-2.13%
$ 249.69M
$ 402.49K
104
Monad
Monad
MON
$ 0.02087
-0.33%
-0.38%
-0.57%
$ 248.33M
$ 5.87M
105
Bonk
Bonk
BONK
$ 0.000002798
0.00%
+0.47%
-9.48%
$ 246.91M
$ 155.01B
106
JITO
JITO
JTO
$ 0.5009
-0.57%
-0.30%
-13.94%
$ 243.69M
$ 196.91K
107
Pendle
Pendle
PENDLE
$ 1.422
-0.84%
+0.99%
-3.92%
$ 242.98M
$ 202.06K
108
Decred
Decred
DCR
$ 13.102
+0.21%
-5.19%
+11.50%
$ 229.81M
$ 8.37K
109
Tezos
Tezos
XTZ
$ 0.2012
-0.05%
-1.52%
-10.56%
$ 219.21M
$ 290.16K
110
Immutable X
Immutable X
IMX
$ 0.1097
-0.36%
+3.40%
-14.11%
$ 219.20M
$ 718.91K
111
Jasmy
Jasmy
JASMY
$ 0.004421
+1.05%
+1.84%
-0.07%
$ 218.79M
$ 17.82M
112
CONFLUX
CONFLUX
CFX
$ 0.04159
-0.88%
+0.05%
-5.76%
$ 218.31M
$ 3.21M
113
DEXE
DEXE
DEXE
$ 2.443
+1.28%
-0.08%
-33.86%
$ 204.98M
$ 245.33K
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009538
+0.06%
-0.66%
-0.53%
$ 200.34M
$ 201.59B
115
FLOKI
FLOKI
FLOKI
$ 0.00002053
-0.10%
+0.59%
-8.43%
$ 196.49M
$ 3.54B
116
DoubleZero
DoubleZero
2Z
$ 0.05635
+0.30%
+0.66%
-9.63%
$ 196.03M
$ 888.89K
117
Maple Finance
Maple Finance
SYRUP
$ 0.15932
+0.13%
-3.39%
-7.29%
$ 190.29M
$ 353.85K
118
Humanity
Humanity
H
$ 0.0667
+0.89%
+2.99%
+8.80%
$ 189.07M
$ 1.53M
119
Falcon Finance
Falcon Finance
FF
$ 0.06561
+0.34%
+1.59%
+8.23%
$ 188.97M
$ 977.44K
120
OP
OP
OP
$ 0.08488
-0.44%
-0.86%
-8.96%
$ 183.07M
$ 553.01K
121
Zebec Network
Zebec Network
ZBCN
$ 0.0018238
-0.06%
+2.72%
-3.80%
$ 181.47M
$ 117.69M
122
ENS
ENS
ENS
$ 4.233
-0.49%
-0.70%
-4.01%
$ 171.13M
$ 12.72K
123
Velvet
Velvet
VELVET
$ 0.39647
+0.60%
-4.72%
-14.87%
$ 168.55M
$ 399.32K
124
Kaia
Kaia
KAIA
$ 0.02625
0.00%
0.00%
-12.55%
$ 166.64M
$ 2.28M
125
Telcoin
Telcoin
TEL
$ 0.001736
+0.58%
-1.03%
+1.05%
$ 166.30M
$ 42.81M
126
Compound
Compound
COMP
$ 16.48
-0.06%
-0.78%
-5.61%
$ 164.80M
$ 3.56K
127
Raydium
Raydium
RAY
$ 0.6079
+0.02%
-0.10%
-3.53%
$ 163.88M
$ 108.47K
128
$ 751.32
-0.04%
+0.06%
+0.59%
$ 162.55M
$ 91.80
129
STRK
STRK
STRK
$ 0.02531
0.00%
+0.63%
-18.00%
$ 161.29M
$ 5.58M
130
Trust Wallet
Trust Wallet
TWT
$ 0.3762
+0.11%
-3.54%
+6.35%
$ 160.64M
$ 238.39K
131
BUILDon
BUILDon
B
$ 0.15835
+0.09%
+0.34%
+4.54%
$ 159.11M
$ 690.22K
132
Graph Token
Graph Token
GRT
$ 0.01432
+0.07%
-0.35%
-11.46%
$ 155.07M
$ 4.90M
133
MX Token
MX Token
MX
$ 1.6191
+0.04%
-0.29%
-2.22%
$ 148.67M
$ 774.04K
134
ZANO
ZANO
ZANO
$ 9.622
-2.34%
+9.66%
+6.59%
$ 147.75M
$ 88.75K
135
MIOTAC
MIOTAC
IOTA
$ 0.03257
+0.93%
+2.33%
-6.87%
$ 146.01M
$ 1.96M
136
THORChain
THORChain
RUNE
$ 0.4307
0.00%
-0.80%
+1.05%
$ 145.97M
$ 400.43K
137
Axie Infinity
Axie Infinity
AXS
$ 0.8392
-0.21%
+0.60%
-6.08%
$ 145.73M
$ 71.72K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1421
-0.35%
+0.21%
-8.78%
$ 143.13M
$ 1.82M
139
EigenLayer
EigenLayer
EIGEN
$ 0.18
+0.11%
-0.93%
-14.51%
$ 142.62M
$ 478.27K
140
Tagger
Tagger
TAG
$ 0.0013055
-0.62%
+8.36%
+25.00%
$ 142.13M
$ 184.30M
141
Plasma
Plasma
XPL
$ 0.0764
+0.24%
+0.20%
-7.68%
$ 137.90M
$ 5.20M
142
$ 355.29
-0.03%
+3.72%
+10.50%
$ 136.99M
$ 157.37
143
Chiliz
Chiliz
CHZ
$ 0.01296
+0.70%
+1.80%
-8.07%
$ 135.26M
$ 9.92M
144
OriginTrail
OriginTrail
TRAC
$ 0.2681
+0.04%
+0.34%
-0.96%
$ 134.05M
$ 371.82K
145
ApeCoin
ApeCoin
APE
$ 0.1334
+0.15%
+0.98%
-6.75%
$ 134.00M
$ 1.09M
146
Decentraland
Decentraland
MANA
$ 0.06636
+0.33%
-1.42%
-2.50%
$ 132.36M
$ 818.94K
147
Vision
Vision
VSN
$ 0.03609
+0.58%
-1.82%
-7.80%
$ 131.40M
$ 2.63M
148
XEC
XEC
XEC
$ 0.000006634
+0.05%
+1.28%
-3.86%
$ 131.36M
$ 62.73B
149
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12938
+1.26%
+7.34%
+1.74%
$ 130.68M
$ 871.47K
150
$ 199.94
-0.04%
+0.65%
-4.33%
$ 130.64M
$ 301.79
151
NEO
NEO
NEO
$ 1.849
+0.22%
+1.37%
-6.61%
$ 130.57M
$ 31.35K
152
$ 86.37
-0.15%
-2.45%
-10.03%
$ 126.76M
$ 644.32
153
Project Ailey
Project Ailey
ALE
$ 0.2603
0.00%
-0.12%
-0.15%
$ 126.64M
$ 370.54K
154
$ 0.04215
-0.14%
+0.91%
-6.79%
$ 124.26M
$ 1.83M
155
Convex Finance
Convex Finance
CVX
$ 1.259
0.00%
-4.89%
-4.03%
$ 123.93M
$ 48.40K
156
Zama Protocol
Zama Protocol
ZAMA
$ 0.05529
-1.30%
+3.39%
-3.40%
$ 121.95M
$ 6.73M
157
$ 61.93
+0.34%
-1.61%
-1.81%
$ 121.13M
$ 1.00K
158
$ 309.81
-0.18%
-1.82%
-2.03%
$ 120.65M
$ 216.32
159
ONYXCOIN
ONYXCOIN
XCN
$ 0.0030878
0.00%
-5.21%
-13.58%
$ 117.72M
$ 4.82M
160
SoSoValue
SoSoValue
SOSO
$ 0.3378
-0.06%
+0.60%
-1.26%
$ 115.63M
$ 359.73K
161
GoMining
GoMining
GOMINING
$ 0.2865
-0.07%
+0.11%
-1.21%
$ 115.58M
$ 552.82K
162
1INCH
1INCH
1INCH
$ 0.08146
+0.32%
-2.15%
-0.27%
$ 115.24M
$ 679.61K
163
Arweave
Arweave
AR
$ 1.742
+0.23%
+1.93%
-7.09%
$ 114.37M
$ 45.92K
164
SOON
SOON
SOON
$ 0.2227
-1.18%
+3.75%
+27.89%
$ 112.33M
$ 1.28M
165
Genius
Genius
GENIUS
$ 0.33326
+0.10%
-0.06%
-8.30%
$ 111.96M
$ 283.94K
166
SafePal
SafePal
SFP
$ 0.2233
+0.50%
-1.59%
+1.27%
$ 111.30M
$ 262.00K
167
AWE Network
AWE Network
AWE
$ 0.05692
+0.42%
+6.58%
-0.44%
$ 111.11M
$ 978.75K
168
Talus
Talus
US
$ 0.04983
+12.89%
+0.97%
+10.79%
$ 110.20M
$ 11.44M
169
A
A
A
$ 0.06369
-0.13%
+1.39%
+1.76%
$ 104.57M
$ 982.66K
170
Centrifuge
Centrifuge
CFG
$ 0.177
+0.17%
-0.11%
+2.42%
$ 102.68M
$ 356.45K
171
RealLink
RealLink
REAL
$ 0.07311
-0.03%
-1.96%
-2.28%
$ 100.55M
$ 2.77M
172
BAT
BAT
BAT
$ 0.06617
+0.65%
+1.77%
-12.50%
$ 98.87M
$ 1.51M
173
Sentient
Sentient
SENT
$ 0.01327
+0.22%
+1.28%
+5.42%
$ 97.13M
$ 4.94M
174
Newton
Newton
AB
$ 0.00098
+0.93%
+0.20%
-0.51%
$ 96.85M
$ 8.22M
175
AKEDO
AKEDO
AKE
$ 0.0041818
+6.64%
+8.20%
+31.94%
$ 95.14M
$ 263.69M
176
dYdX
dYdX
DYDX
$ 0.11234
-0.06%
+2.36%
-10.16%
$ 94.69M
$ 789.70K
177
Instadapp
Instadapp
FLUID
$ 1.1878
0.00%
+1.93%
+5.56%
$ 94.40M
$ 2.51K
178
Backpack
Backpack
BP
$ 0.3839
+1.02%
+0.24%
-18.63%
$ 94.35M
$ 407.26K
179
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09747
-0.02%
-6.21%
-4.60%
$ 94.07M
$ 1.40M
180
$ 0.2001
+0.20%
+0.70%
-13.61%
$ 92.46M
$ 309.43K
181
Cheems
Cheems
CHEEMS
$ 0.0000004894
+0.55%
-0.22%
+6.74%
$ 92.08M
$ 110.91B
182
UnifAI
UnifAI
UAI
$ 0.3857
+0.18%
+1.40%
+16.06%
$ 92.06M
$ 691.14K
183
Kamino
Kamino
KMNO
$ 0.01839
-0.59%
-3.29%
+3.69%
$ 89.72M
$ 3.37M
184
Gala
Gala
GALA
$ 0.0018
+0.28%
+2.14%
-9.59%
$ 87.95M
$ 107.80M
185
GEODNET
GEODNET
GEOD
$ 0.1991
+0.76%
+0.96%
-7.06%
$ 87.46M
$ 369.13K
186
$ 61.74
-0.31%
-2.22%
-2.67%
$ 87.18M
$ 1.49K
187
RIF
RIF
RIF
$ 0.0855
-0.97%
+1.76%
-8.62%
$ 86.77M
$ 2.11M
188
Derive
Derive
DRV
$ 0.1117
+1.52%
-3.91%
-1.47%
$ 84.00M
$ 421.39K
189
DeepBook
DeepBook
DEEP
$ 0.015729
-0.03%
-0.86%
-10.62%
$ 83.87M
$ 4.19M
190
FORM
FORM
FORM
$ 0.2135
+0.42%
-2.23%
+11.13%
$ 81.95M
$ 546.73K
191
MULTIVERSX
MULTIVERSX
EGLD
$ 2.697
-0.33%
+0.93%
-6.44%
$ 81.47M
$ 24.53K
192
Stargate Finance
Stargate Finance
STG
$ 0.1229
+0.41%
+0.90%
-9.01%
$ 81.43M
$ 452.44K
193
$ 555.86
-0.10%
+0.59%
-7.12%
$ 79.13M
$ 99.73
194
Melania Meme
Melania Meme
MELANIA
$ 0.07879
-0.01%
-0.74%
-3.36%
$ 78.83M
$ 879.10K
195
Reserve Rights
Reserve Rights
RSR
$ 0.00126
-0.16%
+4.65%
+2.52%
$ 78.82M
$ 50.82M
196
Data Network
Data Network
DATA
$ 0.2205
0.00%
-0.14%
-15.80%
$ 78.64M
$ 373.50K
197
ZKsync
ZKsync
ZK
$ 0.007848
+0.28%
+0.15%
-14.80%
$ 78.18M
$ 8.59M
198
Aethir
Aethir
ATH
$ 0.003867
+0.03%
-1.25%
-11.55%
$ 77.84M
$ 19.48M
199
GRASS
GRASS
GRASS
$ 0.3093
-0.19%
+1.50%
-8.00%
$ 76.03M
$ 259.41K
200
XPR Network
XPR Network
XPR
$ 0.0025938
+0.16%
-0.53%
+1.24%
$ 75.59M
$ 48.36M
201
Beam
Beam
BEAMX
$ 0.001453
+0.27%
+1.46%
-6.71%
$ 74.85M
$ 37.91M
202
SNX
SNX
SNX
$ 0.2156
+0.05%
+0.33%
-2.53%
$ 74.35M
$ 514.58K
203
ORDI
ORDI
ORDI
$ 3.609
-0.54%
+9.09%
-8.24%
$ 74.11M
$ 38.40K
204
YearnFinance
YearnFinance
YFI
$ 2,049.2
-0.01%
+0.36%
-1.92%
$ 73.60M
$ 28.81
205
RaveDAO
RaveDAO
RAVE
$ 0.2881
0.00%
-0.86%
-4.77%
$ 72.59M
$ 2.19K
206
Horizen
Horizen
ZEN
$ 4.036
+0.05%
+4.13%
-2.93%
$ 72.59M
$ 19.28K
207
Banana
Banana
BANANAS31
$ 0.007174
+0.42%
+1.97%
+1.44%
$ 72.32M
$ 6.42M
208
NEXPACE
NEXPACE
NXPC
$ 0.2529
-0.28%
+2.22%
-2.32%
$ 72.10M
$ 246.29K
209
RE
RE
RE
$ 0.44647
+0.59%
-2.62%
-11.01%
$ 71.85M
$ 640.71K
210
Comedian
Comedian
BAN
$ 0.0708
-0.28%
+1.43%
-4.91%
$ 71.07M
$ 793.90K
211
BAS
BAS
BAS
$ 0.028425
-0.49%
+4.20%
+5.87%
$ 70.96M
$ 3.23M
212
Qtum
Qtum
QTUM
$ 0.6494
-0.18%
+1.61%
-4.88%
$ 69.09M
$ 103.30K
213
Orca
Orca
ORCA
$ 1.1232
-0.09%
-0.58%
-5.13%
$ 68.37M
$ 54.10K
214
$ 757.21
+0.15%
+0.63%
+1.21%
$ 68.19M
$ 71.46
215
0x
0x
ZRX
$ 0.07975
+0.03%
+2.33%
-4.89%
$ 67.85M
$ 731.86K
216
Undeads Games
Undeads Games
UDS
$ 0.6787
-0.32%
-2.34%
-18.72%
$ 67.65M
$ 29.38K
217
CoW Protocol
CoW Protocol
COW
$ 0.1162
-0.09%
+0.95%
-12.66%
$ 67.52M
$ 462.16K
218
$ 146.92
+0.10%
-5.29%
-8.30%
$ 66.95M
$ 755.67
219
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.05657
+0.02%
-9.27%
-85.03%
$ 66.70M
$ 24.76M
220
FTX Token
FTX Token
FTT
$ 0.1976
+0.15%
+1.49%
-6.36%
$ 64.92M
$ 315.99K
221
Numeraire
Numeraire
NMR
$ 8.633
+0.58%
-0.13%
-5.53%
$ 64.75M
$ 8.47K
222
Livepeer
Livepeer
LPT
$ 1.277
-0.23%
+2.48%
-21.53%
$ 63.75M
$ 43.52K
223
Plume Network
Plume Network
PLUME
$ 0.011034
-0.74%
-3.56%
-6.86%
$ 63.71M
$ 8.00M
224
VELO
VELO
VELO
$ 0.003622
-0.58%
+5.84%
-6.29%
$ 63.62M
$ 11.18M
225
S
S
S
$ 0.0221
-0.41%
+4.26%
-7.39%
$ 63.50M
$ 6.14M
226
Huma Finance
Huma Finance
HUMA
$ 0.01932
-0.97%
-0.97%
-10.93%
$ 62.97M
$ 2.96M
227
Safe Token
Safe Token
SAFE
$ 0.0838
0.00%
-1.53%
+0.24%
$ 62.84M
$ 8.50K
228
GMX
GMX
GMX
$ 6.004
-0.20%
-1.55%
-9.76%
$ 62.81M
$ 9.36K
229
Walrus
Walrus
WAL
$ 0.02592
-0.31%
-0.08%
-11.19%
$ 62.36M
$ 2.30M
230
Zilliqa
Zilliqa
ZIL
$ 0.003058
+0.49%
-8.88%
+24.42%
$ 61.89M
$ 17.86M
231
$ 270.77
+0.14%
+1.47%
+16.12%
$ 60.90M
$ 214.06
232
$ 818.05
-0.02%
-9.95%
-13.21%
$ 60.75M
$ 95.74
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006012
-0.07%
-1.91%
-3.19%
$ 60.63M
$ 102.29M
234
Holo Token
Holo Token
HOT
$ 0.0003405
+0.09%
-0.20%
+0.12%
$ 60.06M
$ 196.60M
235
SHX
SHX
SHX
$ 0.003382
-0.03%
-0.12%
-4.45%
$ 59.66M
$ 25.31M
236
Keeta
Keeta
KTA
$ 0.1076
0.00%
+0.94%
-8.43%
$ 59.58M
$ 586.49K
237
RavenCoin
RavenCoin
RVN
$ 0.003636
-0.33%
+2.33%
-2.83%
$ 59.31M
$ 20.02M
238
Qubic
Qubic
QUBIC
$ 0.0000004197
+0.40%
+2.48%
-1.94%
$ 59.01M
$ 215.95B
239
Quantix Finance
Quantix Finance
QFI
$ 58.536
-0.53%
-0.37%
-0.86%
$ 58.54M
$ 5.81K
240
Billions
Billions
BILL
$ 0.02352
+0.30%
+1.24%
-7.57%
$ 57.50M
$ 3.24M
241
Eurite
Eurite
EURI
$ 1.1538
+0.02%
+0.13%
+1.31%
$ 57.21M
$ 6.12K
242
XPIN Network
XPIN Network
XPIN
$ 0.0015281
-0.64%
+0.10%
+3.82%
$ 56.91M
$ 68.91M
243
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056984
+0.04%
+1.33%
-2.06%
$ 56.89M
$ 1.36M
244
Allora
Allora
ALLO
$ 0.28104
-0.25%
+2.62%
-17.06%
$ 56.65M
$ 685.87K
245
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040032
0.00%
-2.05%
-2.77%
$ 56.31M
$ 11.08M
246
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003099
-0.19%
+1.47%
-0.06%
$ 55.55M
$ 319.16T
247
Kusama
Kusama
KSM
$ 3.016
-0.30%
+0.64%
-4.39%
$ 55.16M
$ 20.04K
248
Turbo
Turbo
TURBO
$ 0.0007934
-0.10%
+4.53%
-4.31%
$ 54.94M
$ 117.95M
249
Magma Finance
Magma Finance
MAGMA
$ 0.27994
-1.25%
-3.29%
-5.91%
$ 54.78M
$ 246.05K
250
TFUEL
TFUEL
TFUEL
$ 0.007334
-0.07%
+1.40%
-7.13%
$ 54.29M
$ 8.11M
251
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0543
+0.86%
+4.15%
-6.00%
$ 54.22M
$ 1.21M
252
FUNToken
FUNToken
FUNTOKEN
$ 0.004927
-0.35%
-0.08%
+7.67%
$ 53.33M
$ 11.72M
253
Mina Protocol
Mina Protocol
MINA
$ 0.04116
+0.51%
-1.36%
-7.30%
$ 53.15M
$ 1.43M
254
ECOMI
ECOMI
OMI
$ 0.0001847
+1.53%
+16.06%
+22.17%
$ 52.47M
$ 594.38M
255
BIO Protocol
BIO Protocol
BIO
$ 0.02289
+0.17%
0.00%
-13.47%
$ 50.80M
$ 2.72M
256
USELESS COIN
USELESS COIN
USELESS
$ 0.050401
-0.13%
+0.92%
-12.24%
$ 50.56M
$ 2.56M
257
FLOW
FLOW
FLOW
$ 0.02991
+0.53%
+10.25%
+19.19%
$ 50.25M
$ 2.07M
258
Enjin
Enjin
ENJ
$ 0.02505
+0.16%
+0.84%
-8.09%
$ 49.60M
$ 2.23M
259
ELF
ELF
ELF
$ 0.06005
+0.42%
+2.51%
-3.47%
$ 49.37M
$ 930.69K
260
River
River
RIVER
$ 2.5063
-0.21%
+0.29%
-18.61%
$ 49.31M
$ 39.18K
261
Wormhole
Wormhole
W
$ 0.008067
+0.14%
+0.24%
-12.83%
$ 48.70M
$ 21.78M
262
Giggle Fund
Giggle Fund
GIGGLE
$ 45.05
+0.80%
+26.61%
+83.45%
$ 48.34M
$ 40.43K
263
$ 200.73
+0.03%
+1.19%
-3.89%
$ 48.12M
$ 355.14
264
IO
IO
IO
$ 0.13268
-0.04%
-2.69%
-9.33%
$ 46.47M
$ 885.06K
265
Cysic
Cysic
CYS
$ 0.2894
-0.24%
+1.41%
-9.90%
$ 46.39M
$ 224.87K
266
LAB
LAB
LAB
$ 0.14827
-0.12%
+2.25%
-2.83%
$ 46.29M
$ 2.52M
267
Xphere
Xphere
XP
$ 0.0162
-0.88%
-0.47%
-8.08%
$ 46.11M
$ 6.48M
268
Venus
Venus
XVS
$ 2.7871
-0.02%
+0.65%
-4.35%
$ 45.80M
$ 19.96K
269
Alchemy
Alchemy
ACH
$ 0.004523
-0.70%
-1.71%
+8.51%
$ 45.52M
$ 17.40M
270
Spark
Spark
SPK
$ 0.01625
+0.49%
+2.72%
-4.07%
$ 45.52M
$ 3.43M
271
Babylon
Babylon
BABY
$ 0.01223
-1.53%
+6.06%
-2.47%
$ 45.42M
$ 12.54M
272
XUSD
XUSD
XUSD
$ 1.0009
0.00%
-0.01%
0.00%
$ 44.60M
$ 56.19K
273
Kava Labs
Kava Labs
KAVA
$ 0.04096
-0.05%
-1.87%
-9.90%
$ 44.43M
$ 1.40M
274
SUSHI
SUSHI
SUSHI
$ 0.1539
+0.13%
+1.51%
-6.03%
$ 44.26M
$ 360.48K
275
$ 0.03727
+0.40%
+0.84%
-9.46%
$ 44.19M
$ 23.83K
276
Toshi
Toshi
TOSHI
$ 0.0001042
+0.38%
+0.86%
-6.83%
$ 44.17M
$ 579.06M
277
GoPlus Security
GoPlus Security
GPS
$ 0.009323
0.00%
-0.80%
+0.44%
$ 43.05M
$ 5.62M
278
BERA
BERA
BERA
$ 0.1538
0.00%
-0.90%
-14.43%
$ 42.85M
$ 431.21K
279
POPCAT
POPCAT
POPCAT
$ 0.04357
-0.48%
+2.44%
-0.11%
$ 42.74M
$ 2.06M
280
$ 0.004891
-0.14%
+0.47%
-5.45%
$ 42.61M
$ 11.37M
281
ZetaChain
ZetaChain
ZETA
$ 0.02847
+0.49%
+1.23%
-12.01%
$ 41.97M
$ 2.47M
282
Oasis
Oasis
ROSE
$ 0.005407
+1.25%
+3.29%
+0.62%
$ 41.74M
$ 13.88M
283
$ 751.51
-0.10%
+0.06%
+0.37%
$ 41.59M
$ 103.57
284
Concordium
Concordium
CCD
$ 0.003281
0.00%
-2.92%
-8.77%
$ 41.45M
$ 30.28M
285
Momentum
Momentum
MMT
$ 0.2001
-4.52%
-45.26%
+18.82%
$ 41.37M
$ 3.75M
286
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005894
+0.91%
+1.68%
+20.55%
$ 41.37M
$ 119.34M
287
G Coin
G Coin
GCOIN
$ 0.0016466
-0.11%
+3.91%
-22.20%
$ 41.37M
$ 174.78M
288
Sentism
Sentism
SENTIS
$ 0.20929
+0.54%
+0.92%
+0.97%
$ 41.26M
$ 191.14K
289
Pirate Chain
Pirate Chain
ARRR
$ 0.2069
+0.05%
-0.72%
-3.23%
$ 40.58M
$ 266.35K
290
Aztec
Aztec
AZTEC
$ 0.01407
-0.07%
+0.36%
-3.36%
$ 40.54M
$ 4.74M
291
SPACE ID
SPACE ID
ID
$ 0.02854
-0.28%
+4.83%
-4.02%
$ 40.44M
$ 2.36M
292
Blur
Blur
BLUR
$ 0.01421
+0.35%
+2.43%
-3.31%
$ 40.40M
$ 3.98M
293
Nervos Network
Nervos Network
CKB
$ 0.0008174
-0.26%
+0.39%
-9.10%
$ 40.18M
$ 68.92M
294
Request
Request
REQ
$ 0.05051
-0.53%
-0.65%
-14.39%
$ 40.16M
$ 1.14M
295
Bedrock
Bedrock
BR
$ 0.1542
+0.39%
+2.95%
+4.77%
$ 40.15M
$ 400.80K
296
ONEchain
ONEchain
CROSS
$ 0.09426
-0.35%
+2.57%
+10.66%
$ 40.01M
$ 816.53K
297
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03977
-0.28%
+2.92%
-8.93%
$ 39.76M
$ 1.70M
298
XYO
XYO
XYO
$ 0.0029
-0.35%
0.00%
-4.33%
$ 39.61M
$ 17.62M
299
TROLL
TROLL
TROLLSOL
$ 0.03956
+1.50%
-5.94%
-5.09%
$ 39.38M
$ 2.38M
300
COTI
COTI
COTI
$ 0.013436
-1.45%
-1.71%
+84.21%
$ 39.27M
$ 56.03M
301
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0435
+4.92%
+85.82%
+79.46%
$ 38.91M
$ 5.71M
302
BitDCA
BitDCA
BDCA
$ 0.4739
+0.08%
-1.15%
-4.85%
$ 38.91M
$ 376.20K
303
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005119
-2.73%
-6.41%
-11.37%
$ 38.90M
$ 16.66M
304
peaq network
peaq network
PEAQ
$ 0.01733
-0.17%
-0.12%
-8.10%
$ 38.79M
$ 2.48M
305
MOG Coin
MOG Coin
MOG
$ 0.00000009791
-0.13%
-1.88%
-5.59%
$ 38.46M
$ 639.31B
306
Threshold
Threshold
T
$ 0.003457
-0.61%
+2.84%
-3.01%
$ 38.41M
$ 17.05M
307
Ontology Token
Ontology Token
ONT
$ 0.03835
-0.13%
+2.79%
-9.39%
$ 38.33M
$ 1.39M
308
CELO
CELO
CELO
$ 0.06335
0.00%
+0.35%
-6.80%
$ 38.13M
$ 936.49K
309
$ 0.07037
-0.03%
-4.26%
-11.16%
$ 38.12M
$ 867.46K
310
RONIN
RONIN
RON
$ 0.04918
-0.14%
+4.09%
-7.18%
$ 37.92M
$ 1.88M
311
$ 0.005849
-0.05%
+1.59%
-4.43%
$ 37.56M
$ 9.93M
312
RedStone
RedStone
RED
$ 0.08911
-0.13%
-1.67%
-8.66%
$ 37.50M
$ 749.64K
313
Propy
Propy
PRO
$ 0.3739
-0.08%
+3.11%
+0.62%
$ 37.50M
$ 154.97K
314
Gravity
Gravity
G
$ 0.003424
+1.49%
+4.09%
+4.16%
$ 36.96M
$ 24.89M
315
Zest Protocol
Zest Protocol
ZEST
$ 0.25205
-0.60%
+1.16%
+0.87%
$ 36.70M
$ 335.84K
316
Orochi Network
Orochi Network
ON
$ 0.2478
+1.23%
+6.63%
+109.25%
$ 36.31M
$ 945.68K
317
Alaya AI
Alaya AI
AGT
$ 0.015569
+2.06%
+6.64%
+5.41%
$ 35.93M
$ 3.93M
318
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3471
+0.41%
-1.68%
-3.34%
$ 35.90M
$ 173.82K
319
SSV Token
SSV Token
SSV
$ 2.184
+0.05%
+0.14%
-0.91%
$ 35.65M
$ 23.61K
320
Purr
Purr
PURR
$ 0.05971
-0.40%
-3.32%
-5.15%
$ 35.50M
$ 908.49K
321
Rocket Pool
Rocket Pool
RPL
$ 1.566
-0.06%
+1.81%
-8.23%
$ 35.45M
$ 35.67K
322
Mask Network
Mask Network
MASK
$ 0.3535
+0.06%
+1.49%
-6.16%
$ 35.37M
$ 156.27K
323
GOHOME
GOHOME
GOHOME
$ 70.7
+0.06%
+0.31%
-0.73%
$ 35.36M
$ 361.50
324
Moo Deng
Moo Deng
MOODENG
$ 0.03566
-0.17%
+3.42%
-5.83%
$ 35.34M
$ 2.17M
325
APRO
APRO
AT
$ 0.14088
+0.09%
+4.84%
+1.30%
$ 35.14M
$ 427.59K
326
LINEA
LINEA
LINEA
$ 0.002243
+0.13%
+1.40%
-8.08%
$ 34.85M
$ 42.78M
327
$ 689.47
-0.06%
-0.73%
-0.60%
$ 34.71M
$ 116.02
328
VeThor Token
VeThor Token
VTHO
$ 0.0003428
-0.35%
+3.25%
-4.98%
$ 34.61M
$ 221.80M
329
POLYX
POLYX
POLYX
$ 0.0329
0.00%
+0.31%
-9.67%
$ 34.54M
$ 59.13K
330
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003446
+0.64%
+1.50%
-1.18%
$ 34.46M
$ 17.01M
331
Amp
Amp
AMP
$ 0.0003956
+0.08%
+0.41%
-6.49%
$ 34.29M
$ 138.00M
332
Zerebro
Zerebro
ZEREBRO
$ 0.034353
-0.01%
-3.26%
-4.34%
$ 34.16M
$ 2.45M
333
Helium Network Token
Helium Network Token
HNT
$ 0.1826
-0.22%
-0.49%
-6.16%
$ 34.06M
$ 318.93K
334
Espresso
Espresso
ESP
$ 0.06506
-1.61%
-2.85%
-15.76%
$ 34.05M
$ 1.59M
335
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006673
-1.33%
-3.10%
+13.37%
$ 33.72M
$ 9.59M
336
Notcoin
Notcoin
NOT
$ 0.0003375
-0.27%
+1.56%
-7.13%
$ 33.56M
$ 182.48M
337
Succinct
Succinct
PROVE
$ 0.1717
+0.18%
+3.19%
-10.81%
$ 33.48M
$ 294.73K
338
Mocaverse
Mocaverse
MOCA
$ 0.007848
+0.11%
+1.93%
-9.13%
$ 33.37M
$ 6.75M
339
Rekt
Rekt
REKTCOIN
$ 0.0000001172
0.00%
-7.45%
+11.62%
$ 33.03M
$ 104.88B
340
Prom
Prom
PROM
$ 1.8074
+1.93%
+9.35%
-5.61%
$ 32.99M
$ 34.04K
341
Spacecoin
Spacecoin
SPACE
$ 0.006203
-0.11%
+1.46%
-5.07%
$ 32.91M
$ 12.14M
342
Subsquid
Subsquid
SQD
$ 0.03078
-2.35%
+5.01%
-0.19%
$ 32.89M
$ 1.86M
343
BSquared Network
BSquared Network
B2
$ 0.48517
-0.02%
+0.18%
+11.77%
$ 32.82M
$ 130.08K
344
Memecoin
Memecoin
MEME
$ 0.0005131
+0.18%
+1.24%
-3.14%
$ 32.71M
$ 134.61M
345
ZEROBASE
ZEROBASE
ZBT
$ 0.11698
-0.09%
+1.25%
-0.49%
$ 32.63M
$ 645.91K
346
Verge
Verge
XVG
$ 0.001947
-0.46%
+2.46%
-9.80%
$ 32.40M
$ 44.47M
347
ME
ME
ME
$ 0.05996
+0.23%
-0.15%
-9.74%
$ 32.39M
$ 935.74K
348
Euler Finance
Euler Finance
EUL
$ 1.3152
+0.22%
-4.87%
-45.15%
$ 32.14M
$ 119.14K
349
USDP
USDP
USDP
$ 1.0006
0.00%
-0.02%
0.00%
$ 31.97M
$ 12.68K
350
Fogo
Fogo
FOGO
$ 0.008307
-0.17%
-0.95%
-4.49%
$ 31.92M
$ 7.09M
351
Irys
Irys
IRYS
$ 0.01583
+0.45%
+7.12%
+19.88%
$ 31.60M
$ 5.84M
352
UMA
UMA
UMA
$ 0.3467
-0.54%
+2.51%
-5.45%
$ 31.44M
$ 186.32K
353
BNKR
BNKR
BNKR
$ 0.0003154
+0.13%
-2.17%
-5.08%
$ 31.37M
$ 167.17M
354
$ 272.43
0.00%
+0.80%
+1.06%
$ 31.04M
$ 196.58
355
ApeX Protocol
ApeX Protocol
APEX
$ 0.2202
-0.76%
-1.65%
-18.18%
$ 30.63M
$ 638.73K
356
0G
0G
0G
$ 0.1431
-0.07%
-3.31%
-17.41%
$ 30.56M
$ 538.57K
357
CASPER
CASPER
CSPR
$ 0.001925
-0.52%
+8.74%
+21.27%
$ 30.52M
$ 40.77M
358
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003401
-0.06%
+3.76%
-5.81%
$ 30.39M
$ 163.29M
359
Movement
Movement
MOVE
$ 0.007475
+0.54%
-2.95%
-24.69%
$ 29.93M
$ 8.16M
360
Gensyn
Gensyn
AI
$ 0.0228
+0.18%
+2.14%
-7.14%
$ 29.85M
$ 3.10M
361
HashKey Platform
HashKey Platform
HSK
$ 0.08631
+0.07%
+1.58%
+1.91%
$ 29.78M
$ 690.27K
362
Degen
Degen
DEGEN
$ 0.0012829
-0.18%
+3.00%
+4.44%
$ 29.75M
$ 50.86M
363
Terra
Terra
LUNA
$ 0.04179
-0.71%
+2.13%
-3.35%
$ 29.68M
$ 2.07M
364
Across Protocol
Across Protocol
ACX
$ 0.04169
+0.84%
+0.10%
+1.04%
$ 29.51M
$ 1.40M
365
Dusk Network
Dusk Network
DUSK
$ 0.05859
+0.34%
+3.72%
-9.34%
$ 29.49M
$ 1.03M
366
DEAPcoin
DEAPcoin
DEP
$ 0.000983
+0.13%
-0.12%
+2.55%
$ 29.44M
$ 56.17M
367
TornadoCash
TornadoCash
TORN
$ 5.59
+0.05%
-1.65%
-0.57%
$ 29.43M
$ 10.75K
368
StatusNetwork
StatusNetwork
SNT
$ 0.00611
0.00%
0.00%
-14.75%
$ 29.21M
$ 8.69M
369
Anoma
Anoma
XAN
$ 0.011712
+0.88%
-2.00%
+3.92%
$ 29.10M
$ 6.28M
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002886
+0.17%
+0.42%
-8.23%
$ 28.83M
$ 2.89T
371
Bancor
Bancor
BNT
$ 0.2635
+0.23%
-0.41%
-4.41%
$ 28.53M
$ 246.76K
372
Siacoin
Siacoin
SC
$ 0.0005086
+0.39%
+0.30%
-11.17%
$ 28.48M
$ 105.47M
373
MANTRA
MANTRA
MANTRA
$ 0.005348
-0.02%
+2.32%
-14.00%
$ 28.47M
$ 11.70M
374
Nock
Nock
NOCK
$ 0.01293
+0.08%
-1.52%
-19.52%
$ 28.43M
$ 6.25M
375
Solayer
Solayer
LAYER
$ 0.06204
+0.11%
+0.14%
-4.58%
$ 28.42M
$ 883.94K
376
Waves
Waves
WAVES
$ 0.2186
-0.36%
-1.36%
-12.39%
$ 28.34M
$ 294.47K
377
WIKI CAT
WIKI CAT
WKC
$ 0.00000005256
-0.66%
-0.27%
-5.13%
$ 28.22M
$ 1.17T
378
Manta Network
Manta Network
MANTA
$ 0.0593
-0.44%
+0.51%
-4.68%
$ 28.11M
$ 1.05M
379
WINK
WINK
WIN
$ 0.00002784
+0.29%
+2.15%
+12.10%
$ 27.90M
$ 2.32B
380
MultiBank Group
MultiBank Group
MBG
$ 0.1119
-0.45%
-0.09%
-3.96%
$ 27.72M
$ 17.23M
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004941
-0.62%
+0.59%
-7.12%
$ 27.64M
$ 13.35M
382
Avantis
Avantis
AVNT
$ 0.0838
+0.11%
+0.56%
-8.02%
$ 27.23M
$ 796.18K
383
deBridge
deBridge
DBR
$ 0.01415
0.00%
-0.49%
-0.98%
$ 27.22M
$ 3.78M
384
Uquid
Uquid
UQC
$ 2.702
0.00%
-0.04%
-0.22%
$ 27.02M
$ 5.67K
385
$ 27.65
+1.02%
+1.50%
-4.53%
$ 27.01M
$ 2.19K
386
PlaysOut
PlaysOut
PLAY
$ 0.0349
-0.17%
-5.54%
-5.79%
$ 26.92M
$ 4.62M
387
VANA
VANA
VANA
$ 0.89
+0.11%
-1.22%
-24.02%
$ 26.74M
$ 104.56K
388
Fabric
Fabric
ROBO
$ 0.01173
+0.17%
-14.16%
+1.88%
$ 26.64M
$ 13.11M
389
SaharaAI
SaharaAI
SAHARA
$ 0.007943
-0.56%
+1.14%
-11.45%
$ 26.63M
$ 7.13M
390
Block Street
Block Street
BSB
$ 0.11927
-0.13%
-1.32%
-7.35%
$ 26.52M
$ 1.30M
391
EDU Coin
EDU Coin
EDU
$ 0.03427
+0.29%
+4.65%
+1.88%
$ 26.48M
$ 1.75M
392
Epic Chain
Epic Chain
EPIC
$ 0.7882
+0.45%
+0.45%
+9.00%
$ 26.40M
$ 284.05K
393
ETHGAS
ETHGAS
GWEI
$ 0.01501
-0.60%
-1.64%
-30.94%
$ 26.29M
$ 1.20M
394
ETHW
ETHW
ETHW
$ 0.2405
-0.04%
+3.05%
-0.83%
$ 25.85M
$ 254.96K
395
SIREN
SIREN
SIREN
$ 0.03518
+0.03%
+6.61%
-11.11%
$ 25.82M
$ 2.47M
396
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003652
0.00%
0.00%
-0.98%
$ 25.81M
--
397
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006169
-0.29%
+3.46%
-2.04%
$ 25.66M
$ 1.28B
398
CoinDepo
CoinDepo
COINDEPO
$ 0.10178
-0.01%
+1.48%
+0.57%
$ 25.49M
$ 2.89M
399
Zora
Zora
ZORA
$ 0.005704
-0.28%
+1.94%
-13.51%
$ 25.41M
$ 13.71M
400
SkyAI
SkyAI
SKYAI
$ 0.02527
-0.16%
-0.04%
-8.56%
$ 25.31M
$ 5.85M
401
MYX Finance
MYX Finance
MYX
$ 0.07614
+2.26%
+9.05%
-0.48%
$ 25.14M
$ 2.98M
402
Alchemist AI
Alchemist AI
ALCH
$ 0.02962
-0.03%
+4.31%
+1.65%
$ 25.10M
$ 1.81M
403
MEET48
MEET48
IDOL
$ 0.02382
-0.29%
+44.68%
+59.09%
$ 24.90M
$ 39.01M
404
Victoria VR
Victoria VR
VR
$ 0.001474
-2.71%
-0.34%
-1.14%
$ 24.76M
$ 142.61K
405
$ 354.27
+0.01%
+2.60%
+10.32%
$ 24.61M
$ 167.92
406
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04506
+1.96%
+1.61%
-33.94%
$ 24.53M
$ 1.47M
407
SwftCoin
SwftCoin
SWFTC
$ 0.002456
+0.25%
+1.91%
-2.74%
$ 24.51M
$ 22.97M
408
Smart Blockchain
Smart Blockchain
SMART
$ 0.00362
0.00%
+0.78%
-1.41%
$ 24.39M
$ 3.20M
409
Defi App
Defi App
HOME
$ 0.006011
+3.32%
+11.16%
-2.53%
$ 24.30M
$ 13.47M
410
Unipoly Coin
Unipoly Coin
UNP
$ 0.11001
+0.09%
+0.52%
-0.33%
$ 24.17M
$ 1.50M
411
HIVE
HIVE
HIVE
$ 0.04278
+0.21%
+0.70%
-8.93%
$ 23.81M
$ 2.81M
412
iExec RLC
iExec RLC
RLC
$ 0.2712
-0.04%
-7.42%
-0.69%
$ 23.77M
$ 371.70K
413
$ 52.29
-0.11%
-0.46%
-1.10%
$ 23.57M
$ 1.46K
414
SKALE
SKALE
SKL
$ 0.003714
+1.10%
+6.73%
-2.15%
$ 23.36M
$ 22.45M
415
Core DAO
Core DAO
CORE
$ 0.019
-0.11%
+3.80%
+3.35%
$ 23.32M
$ 7.32M
416
Wojak
Wojak
WOJAK
$ 0.00000006951
+1.68%
+9.23%
+13.21%
$ 23.18M
$ 3.87T
417
FRAX
FRAX
FRAX
$ 0.2574
+0.08%
+0.31%
-5.60%
$ 22.76M
$ 242.25K
418
SNEK
SNEK
SNEK
$ 0.0002985
+0.13%
+2.12%
+0.34%
$ 22.30M
$ 198.45M
419
Infinity Ground
Infinity Ground
AIN
$ 0.07262
+1.41%
+0.51%
-17.79%
$ 22.20M
$ 1.05M
420
$ 186.97
-0.36%
-5.65%
-5.35%
$ 22.17M
$ 349.61
421
Merlin Chain
Merlin Chain
MERL
$ 0.01744
+0.75%
+2.06%
-2.09%
$ 22.13M
$ 4.22M
422
Renzo
Renzo
REZ
$ 0.002591
+0.35%
+1.93%
+2.22%
$ 22.08M
$ 29.56M
423
Wootrade Network
Wootrade Network
WOO
$ 0.0117
+0.26%
+0.95%
-11.71%
$ 22.08M
$ 4.74M
424
B3 Base
B3 Base
B3
$ 0.000472
+0.21%
-0.63%
-3.08%
$ 21.92M
$ 120.50M
425
Kyber Network
Kyber Network
KNC
$ 0.1042
+0.19%
+0.29%
-6.27%
$ 21.89M
$ 464.44K
426
UPCX
UPCX
UPC
$ 0.1635
-2.17%
-7.88%
-24.68%
$ 21.72M
$ 32.09M
427
SATS
SATS
SATS
$ 0.000000011097
-0.12%
+13.49%
+6.13%
$ 21.63M
$ 17.50T
428
CyberConnect
CyberConnect
CYBER
$ 0.3064
-0.03%
+1.62%
-7.07%
$ 21.58M
$ 178.11K
429
Arkham
Arkham
ARKM
$ 0.09454
-0.07%
+0.80%
-10.29%
$ 21.51M
$ 712.41K
430
IoTeX Network
IoTeX Network
IOTX
$ 0.002237
+0.58%
+3.44%
-2.17%
$ 21.32M
$ 34.88M
431
Osmosis
Osmosis
OSMO
$ 0.0273
+0.11%
+2.01%
-9.55%
$ 21.27M
$ 2.23M
432
BounceToken
BounceToken
AUCTION
$ 3.026
0.00%
+0.53%
-3.32%
$ 20.99M
$ 17.26K
433
Somnia
Somnia
SOMI
$ 0.08619
+0.31%
+1.48%
-12.50%
$ 20.95M
$ 677.67K
434
Illuvium
Illuvium
ILV
$ 2.854
+0.11%
-1.39%
-2.93%
$ 20.90M
$ 20.53K
435
Chia Network
Chia Network
XCH
$ 1.443
+0.98%
+5.71%
+14.79%
$ 20.81M
$ 61.20K
436
IOSToken
IOSToken
IOST
$ 0.0006097
+0.31%
+1.71%
-7.00%
$ 20.79M
$ 124.27M
437
STEPN
STEPN
STEPN
$ 0.006753
+0.26%
+2.77%
-6.25%
$ 20.77M
$ 8.65M
438
Constellation
Constellation
DAG
$ 0.007201
+1.38%
-2.01%
-3.55%
$ 20.75M
$ 9.29M
439
Lista DAO
Lista DAO
LISTA
$ 0.05032
-0.10%
+3.65%
+6.26%
$ 20.67M
$ 1.43M
440
Sapien
Sapien
SAPIEN
$ 0.08177
-0.12%
+2.13%
+3.75%
$ 20.55M
$ 991.25K
441
STEEM
STEEM
STEEM
$ 0.03706
+0.27%
+1.44%
-6.00%
$ 20.50M
$ 2.79M
442
Aleo
Aleo
ALEO
$ 0.01714
0.00%
+1.90%
-8.58%
$ 20.40M
$ 3.73M
443
Synapse
Synapse
SYN
$ 0.08745
-3.48%
-10.42%
-42.22%
$ 20.16M
$ 3.52M
444
STORJ
STORJ
STORJ
$ 0.04696
+0.49%
+1.65%
-36.47%
$ 20.12M
$ 1.30M
445
Ontology Gas
Ontology Gas
ONG
$ 0.04238
+0.14%
+1.46%
-7.16%
$ 20.09M
$ 1.43M
446
Pundi X
Pundi X
PUNDIX
$ 0.07661
+0.01%
+2.55%
-5.12%
$ 19.88M
$ 728.55K
447
$ 310.52
-0.07%
-1.41%
-1.54%
$ 19.56M
$ 281.84
448
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005234
-0.21%
+2.69%
-7.54%
$ 19.03M
$ 113.53M
449
Metis
Metis
METIS
$ 2.546
-0.59%
+3.72%
-5.90%
$ 19.01M
$ 24.51K
450
Hyperlane
Hyperlane
HYPER
$ 0.05539
-0.04%
-1.08%
-16.16%
$ 18.92M
$ 1.02M
451
$ 85.54
0.00%
-0.13%
-0.39%
$ 18.90M
$ 665.93
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.10294
+0.02%
+0.25%
-0.18%
$ 18.86M
$ 1.40M
453
OpenServ
OpenServ
SERV
$ 0.02382
+3.17%
+1.08%
-17.02%
$ 18.77M
$ 486.50K
454
ARK
ARK
ARK
$ 0.09474
+0.25%
+0.76%
-8.59%
$ 18.73M
$ 600.43K
455
Based
Based
BASED
$ 0.07899
-0.09%
-2.43%
-7.82%
$ 18.65M
$ 3.78M
456
Aevo
Aevo
AEVO
$ 0.0205
+1.25%
+9.29%
+3.85%
$ 18.55M
$ 4.36M
457
DODO
DODO
DODO
$ 0.01826
-0.33%
-1.72%
+0.44%
$ 18.28M
$ 3.17M
458
OpenGradient
OpenGradient
OPG
$ 0.09595
+0.25%
+1.59%
-8.32%
$ 18.22M
$ 828.90K
459
Harmony
Harmony
ONE
$ 0.001216
+1.16%
+1.50%
-3.03%
$ 18.22M
$ 147.79M
460
GIGACHAD
GIGACHAD
GIGA
$ 0.001955
0.00%
-4.16%
-4.49%
$ 18.21M
$ 30.34M
461
Clearpool
Clearpool
CPOOL
$ 0.01856
+0.11%
+0.22%
-4.27%
$ 18.15M
$ 2.89M
462
Nosana
Nosana
NOS
$ 0.2523
+0.23%
+0.45%
-6.60%
$ 18.11M
$ 291.38K
463
Power Protocol
Power Protocol
POWER
$ 0.08584
-0.19%
+2.29%
-6.08%
$ 18.07M
$ 2.92M
464
Freysa
Freysa
FAI
$ 0.002208
+0.09%
-2.65%
-4.25%
$ 18.07M
$ 24.49M
465
DOGS
DOGS
DOGS
$ 0.00003493
+0.14%
+1.46%
-6.44%
$ 18.01M
$ 2.87B
466
WAX
WAX
WAXP
$ 0.003848
+0.21%
-3.31%
-2.89%
$ 17.78M
$ 19.32M
467
IQ
IQ
IQ
$ 0.0006668
+0.33%
+1.62%
-7.62%
$ 17.63M
$ 83.59M
468
BounceBit
BounceBit
BB
$ 0.01509
-0.13%
-2.51%
-14.38%
$ 17.59M
$ 12.40M
469
Koma Inu
Koma Inu
KOMA
$ 0.03215
+4.07%
+26.02%
+264.04%
$ 17.57M
$ 30.32M
470
ChainGPT
ChainGPT
CGPT
$ 0.018879
+0.81%
+2.66%
+0.93%
$ 17.52M
$ 3.36M
471
VENOM
VENOM
VENOM
$ 0.015788
+14.43%
+82.61%
+76.70%
$ 17.44M
$ 10.25M
472
Catizen
Catizen
CATI
$ 0.03775
+0.50%
+9.66%
-1.80%
$ 17.36M
$ 1.51M
473
Bonfida
Bonfida
FIDA
$ 0.01744
+0.93%
+2.17%
-12.22%
$ 17.29M
$ 3.31M
474
CARV
CARV
CARV
$ 0.02793
+1.44%
+2.13%
-7.98%
$ 17.22M
$ 1.96M
475
Aixbt
Aixbt
AIXBT
$ 0.01715
+0.06%
+2.57%
-6.89%
$ 17.15M
$ 3.28M
476
Symbol
Symbol
XYM
$ 0.002607
+2.07%
-2.20%
-4.35%
$ 17.07M
$ 24.51M
477
$ 99.35
+0.20%
-1.41%
+2.32%
$ 16.93M
$ 652.03
478
Bless
Bless
BLESS
$ 0.008563
+0.62%
+6.83%
+0.90%
$ 16.92M
$ 24.09M
479
Phala
Phala
PHA
$ 0.02004
-0.15%
+1.11%
-12.04%
$ 16.88M
$ 3.24M
480
Ergo
Ergo
ERG
$ 0.2004
0.00%
-2.94%
-5.27%
$ 16.74M
$ 273.22K
481
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9299
+1.10%
+13.08%
+6.67%
$ 16.73M
$ 347.75K
482
CETUS
CETUS
CETUS
$ 0.01762
+0.11%
+1.73%
-3.55%
$ 16.73M
$ 3.95M
483
Codatta
Codatta
XNY
$ 0.006517
+1.49%
-10.45%
+3.96%
$ 16.67M
$ 36.43M
484
Pocket Network
Pocket Network
POKT
$ 0.007115
0.00%
+2.67%
-5.62%
$ 16.65M
$ 174.81K
485
Acurast
Acurast
ACU
$ 0.07649
+0.26%
+2.96%
+2.20%
$ 16.61M
$ 871.48K
486
API3
API3
API3
$ 0.1907
+0.21%
+0.68%
-13.47%
$ 16.55M
$ 288.64K
487
Infinex
Infinex
INX
$ 0.008324
+0.14%
+5.88%
+16.35%
$ 16.54M
$ 8.78M
488
$ 0.17
-0.18%
-5.16%
-5.52%
$ 16.46M
$ 415.88K
489
Cobak Token
Cobak Token
CBK
$ 0.1651
+0.12%
-0.18%
-3.80%
$ 16.46M
$ 329.10K
490
dKargo
dKargo
DKA
$ 0.003286
-0.15%
-0.12%
-13.72%
$ 16.45M
$ 16.89M
491
CertiK
CertiK
CTK
$ 0.10241
+2.05%
+4.90%
-1.48%
$ 16.41M
$ 592.14K
492
Pippin
Pippin
PIPPIN
$ 0.016411
-0.28%
+1.92%
-2.85%
$ 16.34M
$ 8.50M
493
STBL
STBL
STBL
$ 0.02314
+0.56%
-2.07%
-6.57%
$ 16.23M
$ 2.52M
494
Flux
Flux
FLUX
$ 0.03937
+0.05%
+0.38%
-5.38%
$ 16.17M
$ 1.63M
495
Yei Finance
Yei Finance
CLO
$ 0.12484
+1.20%
+3.75%
+0.60%
$ 16.16M
$ 826.61K
496
Sign
Sign
SIGN
$ 0.006954
-0.22%
+0.74%
-16.10%
$ 16.02M
$ 8.38M
497
Edge
Edge
EDGE1
$ 0.06318
-0.05%
-1.76%
-1.10%
$ 15.99M
$ 821.25K
498
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01719
+0.58%
-1.14%
+0.41%
$ 15.85M
$ 3.18M
499
HumidiFi
HumidiFi
WET
$ 0.06751
+0.19%
-6.17%
+1.03%
$ 15.54M
$ 1.16M
500
OKZOO
OKZOO
AIOT
$ 0.053136
-0.34%
+8.04%
+4.60%
$ 15.49M
$ 1.17M
501
ABEY
ABEY
ABEY
$ 0.01476
+0.34%
+0.75%
-2.70%
$ 15.42M
$ 698.08K
502
Blast
Blast
BLAST
$ 0.0002421
+0.33%
+1.72%
-11.08%
$ 15.42M
$ 225.01M
503
Rizenet Token
Rizenet Token
RIZE
$ 0.007668
+0.05%
-6.52%
+7.24%
$ 15.13M
$ 12.21M
504
MGO
MGO
MGO
$ 0.009389
-0.03%
+0.97%
-2.87%
$ 15.06M
$ 8.58M
505
$ 88.35
-0.10%
-0.19%
+5.13%
$ 15.01M
$ 663.46
506
Zentry
Zentry
ZENT
$ 0.001854
0.00%
+5.18%
-2.40%
$ 14.96M
$ 33.93M
507
Tensor
Tensor
TNSR
$ 0.03053
-0.52%
+0.13%
-4.49%
$ 14.92M
$ 1.87M
508
Apertum
Apertum
APTM
$ 0.1476
+0.19%
+5.56%
-2.63%
$ 14.68M
$ 331.01K
509
Taiko
Taiko
TAIKO
$ 0.0748
+1.07%
+7.25%
-1.05%
$ 14.68M
$ 760.25K
510
WalletConnect
WalletConnect
WCT
$ 0.03659
+0.49%
+2.35%
-9.44%
$ 14.67M
$ 1.63M
511
NYM
NYM
NYM
$ 0.01752
+0.11%
-1.80%
+0.58%
$ 14.56M
$ 3.07M
512
Loopring
Loopring
LRC
$ 0.01059
0.00%
+1.53%
-7.72%
$ 14.56M
$ 5.17M
513
QuarkChain
QuarkChain
QKC
$ 0.001975
-0.40%
+0.71%
+1.07%
$ 14.40M
$ 26.79M
514
AEON
AEON
AEON
$ 0.07552
+2.39%
-5.59%
-57.46%
$ 14.36M
$ 8.11M
515
Moonriver
Moonriver
MOVR
$ 1.168
+0.09%
+1.56%
-7.33%
$ 14.32M
$ 48.40K
516
Banana Gun
Banana Gun
BANANA
$ 3.571
+0.03%
-2.67%
-2.14%
$ 14.32M
$ 15.65K
517
Fluent
Fluent
BLEND
$ 0.07121
+0.32%
+0.14%
+12.82%
$ 14.31M
$ 861.13K
518
$ 100.94
-0.11%
+0.09%
-0.15%
$ 14.29M
$ 553.42
519
Electroneum
Electroneum
ETN
$ 0.000797
0.00%
+7.01%
+8.47%
$ 14.28M
$ 97.85M
520
USUAL
USUAL
USUAL
$ 0.007734
-0.31%
+0.95%
-9.85%
$ 14.27M
$ 6.77M
521
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6453
-0.09%
+2.31%
-7.53%
$ 14.19M
$ 33.72K
522
Chintai Network
Chintai Network
CHEX
$ 0.01139
-0.44%
-3.32%
+0.09%
$ 14.19M
$ 4.81M
523
Tutorial
Tutorial
TUT
$ 0.017393
+7.31%
+11.83%
+7.63%
$ 14.15M
$ 7.16M
524
Big Time
Big Time
BIGTIME
$ 0.005625
-0.21%
+0.52%
-13.71%
$ 14.07M
$ 9.69M
525
MAGIC
MAGIC
MAGIC
$ 0.04176
-0.07%
+1.41%
-3.24%
$ 14.06M
$ 1.32M
526
Starpower
Starpower
STAR
$ 0.0757
+0.54%
-14.77%
-28.37%
$ 13.96M
$ 1.14M
527
Handy
Handy
HANDY
$ 0.0021055
+0.18%
-26.67%
-32.48%
$ 13.88M
$ 57.43M
528
Yield Guild Games
Yield Guild Games
YGG
$ 0.01802
+0.50%
+3.72%
-3.05%
$ 13.82M
$ 3.28M
529
BULLA
BULLA
BULLA
$ 0.013694
+0.94%
-30.84%
+25.41%
$ 13.82M
$ 120.29M
530
Animecoin
Animecoin
ANIME
$ 0.002465
+0.08%
+1.85%
-8.26%
$ 13.72M
$ 20.82M
531
Pixels
Pixels
PIXEL
$ 0.004045
0.00%
+2.61%
-12.27%
$ 13.72M
$ 14.95M
532
GCB TOKEN
GCB TOKEN
GCB
$ 0.01141
0.00%
-14.27%
-14.91%
$ 13.71M
$ 71.63K
533
$ 308.56
+0.65%
-0.62%
-7.33%
$ 13.69M
$ 211.63
534
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0143
+1.01%
-3.24%
+10.05%
$ 13.56M
$ 17.45M
535
$ 462.73
-0.05%
+3.00%
+20.37%
$ 13.56M
$ 319.66
536
Gods Unchained
Gods Unchained
GODS
$ 0.03121
+1.00%
+56.53%
+44.13%
$ 13.56M
$ 3.02M
537
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01357
+0.45%
+2.98%
+1.73%
$ 13.49M
$ 4.84M
538
Nil Token
Nil Token
NIL
$ 0.02818
-0.38%
-6.46%
-19.19%
$ 13.48M
$ 3.73M
539
Spell Token
Spell Token
SPELL
$ 0.00007756
+0.81%
+2.52%
-5.49%
$ 13.41M
$ 791.46M
540
CORN
CORN
CORN
$ 0.02539
-0.04%
+0.43%
-6.30%
$ 13.35M
$ 8.06M
541
Orchid
Orchid
OXT
$ 0.012468
-3.33%
+9.11%
-7.03%
$ 13.10M
$ 6.89M
542
Moviebloc
Moviebloc
MBL
$ 0.0006709
+0.07%
+1.17%
-3.95%
$ 13.09M
$ 82.26M
543
Particle Network
Particle Network
PARTI
$ 0.02413
+1.00%
-0.45%
-11.03%
$ 13.09M
$ 3.18M
544
Lumia
Lumia
LUMIA
$ 0.07588
-0.80%
+4.36%
+12.12%
$ 13.06M
$ 813.60K
545
tokenbot
tokenbot
CLANKER
$ 13.25
-2.38%
+11.16%
+1.86%
$ 12.97M
$ 11.52K
546
Radix
Radix
XRD
$ 0.0009573
+0.39%
-1.56%
-9.66%
$ 12.93M
$ 66.95M
547
Mey Network
Mey Network
MEY
$ 0.0452
-0.88%
-2.46%
-7.82%
$ 12.88M
$ 2.22M
548
AO
AO
AO
$ 1.818
-0.22%
-3.11%
-5.69%
$ 12.85M
$ 29.01K
549
CHR
CHR
CHR
$ 0.01302
+0.54%
+5.63%
-0.76%
$ 12.80M
$ 4.22M
550
MUBARAK
MUBARAK
MUBARAK
$ 0.01285
+2.50%
-2.70%
+16.96%
$ 12.76M
$ 17.52M
551
Superform
Superform
SUPERFORM
$ 0.06613
-0.06%
+0.09%
+8.69%
$ 12.75M
$ 810.52K
552
Recall
Recall
RECALL
$ 0.03966
+0.28%
+5.39%
-0.84%
$ 12.69M
$ 2.09M
553
Mira
Mira
MIRA
$ 0.04266
-0.35%
+1.47%
+1.89%
$ 12.65M
$ 1.92M
554
Xai
Xai
XAI
$ 0.006076
+0.18%
+1.79%
-11.74%
$ 12.64M
$ 10.64M
555
AVA
AVA
AVA
$ 0.174
0.00%
+11.88%
+6.09%
$ 12.63M
$ 379.10K
556
zkPass
zkPass
ZKP
$ 0.04537
+0.46%
+2.54%
-3.32%
$ 12.56M
$ 1.37M
557
ARPA
ARPA
ARPA
$ 0.008211
+0.45%
+1.98%
-1.92%
$ 12.53M
$ 7.04M
558
HeyElsa
HeyElsa
ELSA
$ 0.0496
+0.84%
+7.86%
+0.72%
$ 12.53M
$ 1.92M
559
$ 164.65
-0.41%
+1.65%
+0.74%
$ 12.41M
$ 360.24
560
Celer Network
Celer Network
CELR
$ 0.001599
+0.70%
+2.12%
-3.93%
$ 12.40M
$ 35.54M
561
SynFutures
SynFutures
F
$ 0.002869
+0.42%
-0.76%
-9.89%
$ 12.38M
$ 19.24M
562
Radicle
Radicle
RAD
$ 0.2054
+0.05%
+0.54%
-4.11%
$ 12.14M
$ 276.95K
563
Sonic SVM
Sonic SVM
SONIC
$ 0.0181
-0.28%
-0.71%
-18.05%
$ 12.14M
$ 3.17M
564
FIRO
FIRO
FIRO
$ 0.6469
+0.56%
-2.06%
-9.52%
$ 12.09M
$ 187.87K
565
SaucerSwap
SaucerSwap
SAUCE
$ 0.01333
0.00%
+1.76%
-1.84%
$ 12.08M
$ 76.49K
566
OLAXBT
OLAXBT
AIO
$ 0.05177
+0.17%
-9.94%
-54.00%
$ 12.06M
$ 6.57M
567
OG
OG
OG
$ 2.541
-1.54%
+2.28%
-2.11%
$ 12.03M
$ 28.22K
568
$ 75.41
-0.07%
-0.07%
-1.05%
$ 11.98M
$ 773.62
569
BICONOMY
BICONOMY
BICO
$ 0.01184
+0.42%
+1.71%
-11.52%
$ 11.90M
$ 5.02M
570
Coin98
Coin98
C98
$ 0.01186
+0.25%
+1.97%
-6.89%
$ 11.90M
$ 4.41M
571
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016733
-1.64%
+15.36%
+3.42%
$ 11.81M
$ 135.34M
572
INFINIT
INFINIT
IN
$ 0.03371
+0.15%
-1.90%
-14.65%
$ 11.78M
$ 2.45M
573
$ 16.24
-0.19%
-2.18%
-2.42%
$ 11.69M
$ 3.61K
574
Gains Network
Gains Network
GNS
$ 0.4944
-0.14%
+0.18%
-7.50%
$ 11.62M
$ 122.12K
575
$ 0.01627
-0.12%
-8.54%
-8.29%
$ 11.59M
$ 3.25M
576
Adventure Gold
Adventure Gold
AGLD
$ 0.1488
+0.54%
+0.88%
-1.45%
$ 11.53M
$ 370.82K
577
ROGIN.AI
ROGIN.AI
ROG
$ 0.171
0.00%
-4.58%
-25.43%
$ 11.46M
$ 97.10K
578
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11425
-0.12%
+1.29%
-5.11%
$ 11.43M
$ 598.18K
579
$ 90.47
-0.28%
-6.05%
-4.44%
$ 11.38M
$ 715.60
580
StablR USD
StablR USD
USDR
$ 0.532
0.00%
-7.78%
+76.16%
$ 11.36M
$ 390.69
581
Test
Test
TST
$ 0.012228
+3.03%
+2.59%
+2.46%
$ 11.35M
$ 10.54M
582
Boundless
Boundless
ZKC
$ 0.03737
-0.53%
-0.80%
-10.39%
$ 11.31M
$ 1.91M
583
FLock.io
FLock.io
FLOCK
$ 0.02872
0.00%
+3.06%
-8.49%
$ 11.29M
$ 927.15K
584
$ 107.72
-0.30%
+0.55%
+2.39%
$ 11.26M
$ 695.41
585
$ 111.6
-0.20%
-1.02%
+0.40%
$ 11.13M
$ 577.12
586
Orderly Network
Orderly Network
ORDER
$ 0.0284
0.00%
+0.71%
-13.15%
$ 11.06M
$ 1.91M
587
SCRT
SCRT
SCRT
$ 0.03164
-0.28%
+8.04%
-17.69%
$ 11.06M
$ 1.97M
588
Diamante
Diamante
DIAM
$ 0.005572
+0.23%
-0.16%
-4.03%
$ 11.05M
$ 9.91M
589
JOE
JOE
JOE
$ 0.02406
-0.54%
+2.56%
-14.99%
$ 10.99M
$ 2.71M
590
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001665
-0.18%
+1.46%
-7.22%
$ 10.75M
$ 432.89M
591
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04628
-0.19%
-1.22%
-11.60%
$ 10.64M
$ 1.34M
592
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.01401
-0.87%
-0.77%
+11.63%
$ 10.53M
$ 3.81M
593
Simons Cat
Simons Cat
CAT
$ 0.000001389
-0.22%
-2.61%
-0.58%
$ 10.43M
$ 48.03B
594
HP
HP
HP
$ 0.007521
+0.07%
+0.83%
-13.23%
$ 10.41M
$ 3.24M
595
PONKE
PONKE
PONKE
$ 0.01868
+0.11%
-1.79%
-5.03%
$ 10.38M
$ 3.14M
596
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.76
0.00%
-1.46%
-1.80%
$ 10.37M
$ 4.65
597
4
4
4
$ 0.010389
+0.32%
+2.41%
+21.72%
$ 10.29M
$ 34.39M
598
Katana Network
Katana Network
KAT
$ 0.004386
-0.05%
-0.07%
-8.00%
$ 10.26M
$ 29.61M
599
Doodles
Doodles
DOOD
$ 0.00131
+0.31%
+1.08%
-12.57%
$ 10.26M
$ 44.98M
600
Origin
Origin
OGN
$ 0.01525
+0.79%
+1.52%
-9.07%
$ 10.19M
$ 3.72M
601
Autonomi
Autonomi
AUTONOMI
$ 0.03032
0.00%
-9.61%
-38.75%
$ 10.17M
$ 4.35M
602
ERA
ERA
ERA
$ 0.06725
+0.44%
-11.54%
-13.92%
$ 10.11M
$ 1.25M
603
KAIO
KAIO
KAIO
$ 0.01478
+0.07%
-7.82%
+12.86%
$ 10.04M
$ 4.08M
604
USAT
USAT
USAT
$ 0.9997
+0.01%
+0.02%
0.00%
$ 10.00M
$ 54.63K
605
$ 409.7
-0.03%
-3.30%
+0.33%
$ 10.00M
$ 144.05
606
IX Swap
IX Swap
IXS
$ 0.0552
0.00%
-1.07%
-7.21%
$ 9.95M
$ 1.04M
607
INIT
INIT
INIT
$ 0.05018
+0.54%
+2.16%
-8.92%
$ 9.91M
$ 1.12M
608
SuperRare
SuperRare
RARE
$ 0.01196
+0.08%
+0.84%
-6.04%
$ 9.88M
$ 4.54M
609
Space and Time
Space and Time
SXT
$ 0.006949
+0.10%
+6.46%
+6.39%
$ 9.88M
$ 17.98M
610
Lagrange
Lagrange
LA
$ 0.05086
+0.20%
-1.01%
-24.61%
$ 9.87M
$ 1.52M
611
Newton Protocol
Newton Protocol
NEWT
$ 0.04044
+0.35%
+1.13%
-8.37%
$ 9.76M
$ 1.39M
612
$ 470.54
+0.10%
-6.14%
-11.20%
$ 9.75M
$ 127.46
613
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01748
0.00%
-1.80%
-8.78%
$ 9.71M
$ 3.18M
614
Prompt
Prompt
PROMPT
$ 0.02095
+0.14%
+2.39%
+0.96%
$ 9.69M
$ 3.05M
615
$ 94.28
+0.02%
-1.66%
+1.28%
$ 9.66M
$ 1.05K
616
$ 79.14
0.00%
-0.67%
+0.58%
$ 9.62M
$ 690.46
617
KishuInu
KishuInu
KISHU
$ 0.00000000010228
+0.69%
-4.60%
-12.61%
$ 9.60M
$ 556.94T
618
ALI
ALI
ALI
$ 0.00105
0.00%
-2.05%
-5.15%
$ 9.57M
$ 6.01M
619
MWX AI
MWX AI
MWXT
$ 0.05658
+0.69%
+0.16%
-4.03%
$ 9.55M
$ 1.64M
620
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009508
-0.10%
-0.39%
-29.64%
$ 9.44M
$ 6.92M
621
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009443
0.00%
-7.82%
-16.23%
$ 9.44M
$ 6.07M
622
AriaAI
AriaAI
ARIA
$ 0.02774
-0.90%
+1.78%
-2.66%
$ 9.43M
$ 2.27M
623
Dolomite
Dolomite
DOLO
$ 0.02127
-0.23%
+1.24%
-5.08%
$ 9.40M
$ 2.57M
624
Resistance Dog
Resistance Dog
REDO
$ 0.09372
-0.69%
-14.69%
-16.41%
$ 9.37M
$ 640.83K
625
Boba
Boba
BOBA
$ 0.01892
-0.21%
+0.05%
-3.17%
$ 9.34M
$ 3.02M
626
KernelDAO
KernelDAO
KERNEL
$ 0.03247
+0.03%
+0.80%
-5.26%
$ 9.33M
$ 1.66M
627
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005222
+0.02%
-1.55%
-2.81%
$ 9.30M
$ 39.97M
628
QUAI
QUAI
QUAI
$ 0.011837
+0.51%
-1.82%
-23.02%
$ 9.25M
$ 7.68M
629
Ninja Squad Token
Ninja Squad Token
NST
$ 1.072
+0.09%
+0.85%
-4.28%
$ 9.24M
$ 77.73K
630
Moonbeam
Moonbeam
GLMR
$ 0.007769
+0.04%
+1.09%
-10.99%
$ 9.17M
$ 7.82M
631
Fartboy
Fartboy
FARTBOY
$ 0.009073
+0.46%
-5.72%
-10.56%
$ 9.09M
$ 6.51M
632
Everlyn AI
Everlyn AI
LYN
$ 0.0348
-0.28%
+1.31%
-6.92%
$ 9.08M
$ 3.92M
633
BENQI
BENQI
BENQI
$ 0.001235
+0.32%
+1.05%
-6.62%
$ 9.04M
$ 48.33M
634
Redbelly Network
Redbelly Network
RBNT
$ 0.00342
-0.09%
-0.29%
-5.57%
$ 9.03M
$ 16.54M
635
Citrea
Citrea
CTR
$ 0.007466
-0.23%
-0.78%
-4.75%
$ 9.00M
$ 8.50M
636
$ 474.2
-0.05%
+0.39%
-0.43%
$ 9.00M
$ 117.76
637
Vow
Vow
VOW
$ 0.02509
0.00%
-0.16%
+3.12%
$ 8.95M
$ 2.89M
638
Limitless
Limitless
LMTS
$ 0.06774
+0.74%
+1.58%
+0.97%
$ 8.91M
$ 804.02K
639
AVAIL
AVAIL
AVAIL
$ 0.002273
0.00%
-1.04%
-6.21%
$ 8.83M
$ 22.97M
640
$ 0.004624
-0.06%
+0.85%
-2.51%
$ 8.72M
$ 13.17M
641
Vine Coin
Vine Coin
VINE
$ 0.008662
-0.12%
+3.68%
-6.53%
$ 8.65M
$ 9.68M
642
VERONA
VERONA
VERONA
$ 0.1201
0.00%
+18.62%
+4.20%
$ 8.62M
$ 403.34K
643
Stakestone
Stakestone
STO
$ 0.03778
+0.26%
+1.30%
-5.45%
$ 8.60M
$ 1.55M
644
HARRY
HARRY
HARRY
$ 0.008636
-0.75%
-0.52%
-18.22%
$ 8.57M
$ 6.71M
645
Eesee
Eesee
ESE
$ 0.009117
-0.58%
+12.16%
+10.37%
$ 8.53M
$ 7.92M
646
The AI Prophecy
The AI Prophecy
ACT
$ 0.008895
-0.15%
+1.34%
-1.76%
$ 8.44M
$ 7.94M
647
Opinion
Opinion
OPN
$ 0.04657
-0.51%
-1.93%
-23.26%
$ 8.42M
$ 1.47M
648
heyAura
heyAura
ADX
$ 0.0564
0.00%
+0.18%
-0.70%
$ 8.39M
$ 19.07K
649
BeatSwap
BeatSwap
BTX
$ 0.037203
+0.31%
+4.66%
+36.86%
$ 8.37M
$ 4.91M
650
DeAgentAI
DeAgentAI
AIA
$ 0.06377
-0.34%
+1.85%
-2.99%
$ 8.31M
$ 2.11M
651
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008281
+0.75%
+5.39%
-4.16%
$ 8.31M
$ 7.26M
652
Portal
Portal
PORTAL
$ 0.009677
-0.26%
-0.79%
-5.42%
$ 8.30M
$ 5.85M
653
Bert
Bert
BERT
$ 0.00858
-0.37%
+0.54%
-9.26%
$ 8.30M
$ 6.58M
654
FirmaChain
FirmaChain
FCT2
$ 0.00683
0.00%
-0.73%
-12.32%
$ 8.28M
$ 803.97K
655
VANRY
VANRY
VANRY
$ 0.003411
-0.63%
+5.87%
-14.15%
$ 8.26M
$ 23.05M
656
FAR Labs
FAR Labs
FAR
$ 0.001675
-0.06%
-3.95%
-14.09%
$ 8.10M
$ 13.73M
657
READY
READY
READY
$ 0.008101
-3.08%
-5.64%
+11.52%
$ 8.09M
$ 10.43M
658
Abelian
Abelian
ABEL
$ 0.06835
+0.25%
-0.97%
-12.76%
$ 8.05M
$ 162.81K
659
SOPH
SOPH
SOPH
$ 0.004017
+0.48%
-0.15%
-9.99%
$ 8.03M
$ 14.59M
660
yieldbasis
yieldbasis
YB
$ 0.06567
+0.17%
+0.27%
-8.88%
$ 8.01M
$ 805.66K
661
Bubblemaps
Bubblemaps
BMT
$ 0.0118
+0.68%
+1.73%
-2.16%
$ 7.97M
$ 10.07M
662
Heima
Heima
HEI
$ 0.08197
-0.74%
+2.24%
-15.64%
$ 7.97M
$ 934.02K
663
Telos
Telos
TLOS
$ 0.017517
+0.31%
+5.46%
+18.98%
$ 7.89M
$ 4.05M
664
Ava AI
Ava AI
AVAAI
$ 0.007883
-0.42%
+8.57%
-11.59%
$ 7.89M
$ 8.32M
665
WilderWorld
WilderWorld
WILD
$ 0.01571
+0.19%
-2.78%
-3.85%
$ 7.87M
$ 3.64M
666
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4873
+0.14%
+0.91%
-6.01%
$ 7.86M
$ 122.84K
667
Toko Token
Toko Token
TKO
$ 0.04587
+0.30%
+1.97%
+0.61%
$ 7.81M
$ 1.22M
668
Bella
Bella
BEL
$ 0.09737
+0.06%
+0.39%
-3.72%
$ 7.79M
$ 599.47K
669
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4819
+0.17%
+2.61%
-6.16%
$ 7.78M
$ 120.12K
670
Forta
Forta
FORT
$ 0.01226
0.00%
+0.82%
-0.16%
$ 7.77M
$ 4.44M
671
Decentrawood
Decentrawood
DEOD
$ 0.016721
+0.02%
+4.23%
+6.02%
$ 7.73M
$ 7.25M
672
Energy Web
Energy Web
EWT
$ 0.2565
+0.04%
-2.69%
-8.00%
$ 7.71M
$ 92.29K
673
UCN
UCN
UCN
$ 153.97
+1.26%
+1.07%
-0.45%
$ 7.71M
$ 491.14
674
TARS Protocol
TARS Protocol
TAI
$ 0.008584
+0.15%
+3.63%
-3.62%
$ 7.67M
$ 6.60M
675
PepeCoin
PepeCoin
PEPECOIN
$ 0.07174
-0.51%
-4.05%
+18.12%
$ 7.66M
$ 772.13K
676
Maverick Protocol
Maverick Protocol
MAV
$ 0.008103
+0.02%
+1.64%
-8.39%
$ 7.56M
$ 7.20M
677
Drift Protocol
Drift Protocol
DRIFT
$ 0.01225
+0.24%
+4.66%
-1.91%
$ 7.55M
$ 4.92M
678
Stader
Stader
SD
$ 0.1061
+0.38%
-0.56%
-0.93%
$ 7.52M
$ 578.65K
679
AS Roma
AS Roma
ASR
$ 0.8606
+0.21%
+2.31%
-0.94%
$ 7.45M
$ 65.76K
680
PEP
PEP
PEP
$ 0.0000723
+2.85%
+5.25%
+17.40%
$ 7.43M
$ 23.26M
681
$ 271.51
+0.07%
+1.54%
+15.73%
$ 7.38M
$ 270.54
682
Aura
Aura
AURASOL
$ 0.007745
-1.10%
-4.15%
-10.50%
$ 7.36M
$ 7.29M
683
Daddy Tate
Daddy Tate
DADDY
$ 0.012308
-0.02%
-1.12%
+10.69%
$ 7.35M
$ 4.84M
684
$ 65.77
+1.03%
0.00%
+0.70%
$ 7.34M
$ 829.40
685
FIGHT
FIGHT
FIGHT
$ 0.003626
+0.68%
+10.17%
+5.86%
$ 7.33M
$ 36.88M
686
Hashflow
Hashflow
HFT
$ 0.008723
-0.03%
+2.92%
-10.18%
$ 7.31M
$ 6.47M
687
balancer
balancer
BAL
$ 0.1036
+0.83%
-1.65%
-3.87%
$ 7.26M
$ 651.15K
688
MyShell Token
MyShell Token
SHELL
$ 0.01843
+0.27%
+1.04%
-11.13%
$ 7.24M
$ 3.71M
689
Dymension
Dymension
DYM
$ 0.01325
+0.23%
+1.22%
-10.47%
$ 7.21M
$ 4.40M
690
GUNZ
GUNZ
GUN
$ 0.003018
+0.23%
+0.27%
-15.10%
$ 7.14M
$ 19.55M
691
swarms
swarms
SWARMS
$ 0.007135
+0.06%
+3.62%
-0.44%
$ 7.09M
$ 9.37M
692
Peercoin
Peercoin
PPC
$ 0.23
+2.40%
+1.77%
+0.39%
$ 6.96M
$ 12.72K
693
THENA
THENA
THE
$ 0.05129
+0.52%
+2.98%
-6.86%
$ 6.89M
$ 1.28M
694
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3215
-0.37%
+0.88%
+1.61%
$ 6.86M
$ 207.11K
695
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008366
+0.14%
+4.53%
+0.18%
$ 6.82M
$ 6.57M
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2677
-0.19%
+0.87%
-4.47%
$ 6.76M
$ 217.46K
697
Fusionist
Fusionist
ACE
$ 0.06504
-0.14%
-2.01%
-24.82%
$ 6.64M
$ 976.97K
698
Nimiq
Nimiq
NIM
$ 0.000468
-0.43%
+1.96%
-3.90%
$ 6.62M
$ 31.26M
699
Gitcoin
Gitcoin
GTC
$ 0.07511
+0.37%
-0.32%
+9.14%
$ 6.60M
$ 818.10K
700
Soil
Soil
SOIL
$ 0.09445
-0.34%
-4.87%
-15.64%
$ 6.58M
$ 247.91K
701
StablR Euro
StablR Euro
EURR
$ 0.5368
-2.51%
-9.46%
-1.23%
$ 6.56M
$ 139.77
702
$ 234.39
-0.58%
-8.31%
-11.12%
$ 6.53M
$ 246.41
703
Quilibrium
Quilibrium
WQUIL
$ 0.00721
0.00%
+2.12%
-12.29%
$ 6.51M
$ 7.01K
704
$ 389.95
+0.01%
-0.65%
+1.00%
$ 6.50M
$ 150.81
705
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01529
+0.33%
+0.86%
-2.99%
$ 6.49M
$ 3.89M
706
Resolv
Resolv
RESOLV
$ 0.01585
-0.13%
+2.52%
-16.95%
$ 6.45M
$ 4.55M
707
Apu Apustaja
Apu Apustaja
APU
$ 0.000019
0.00%
+2.04%
+1.82%
$ 6.42M
$ 49.53M
708
$ 557.88
-0.06%
+0.90%
-6.97%
$ 6.40M
$ 103.91
709
ORIGYN
ORIGYN
OGY
$ 0.0008097
+1.03%
+0.81%
+0.15%
$ 6.40M
$ 62.96M
710
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008902
+3.96%
+35.30%
+34.16%
$ 6.38M
$ 108.02M
711
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02562
-0.50%
+3.45%
-5.85%
$ 6.36M
$ 2.53M
712
$ 147.19
0.00%
-5.04%
-7.75%
$ 6.36M
$ 635.29
713
Delysium
Delysium
AGI
$ 0.003161
-0.66%
-3.21%
-11.42%
$ 6.35M
$ 15.82M
714
LUKSO
LUKSO
LYX
$ 0.2073
-0.19%
-3.71%
-8.67%
$ 6.34M
$ 113.03K
715
Access Protocol
Access Protocol
ACS
$ 0.0001226
0.00%
+0.99%
-3.54%
$ 6.30M
$ 463.86M
716
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0502
0.00%
+0.20%
-1.76%
$ 6.29M
$ 12.88M
717
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.0497
+0.20%
+1.40%
-7.74%
$ 6.25M
$ 4.80M
718
X Empire
X Empire
XEMPIRE
$ 0.000009083
-0.26%
+1.02%
-7.33%
$ 6.24M
$ 6.25B
719
Fuel
Fuel
FUEL
$ 0.00075
-2.60%
-2.60%
+8.70%
$ 6.24M
$ 5.19M
720
Agoras
Agoras
AGRS
$ 0.2082
-0.05%
-3.88%
-8.88%
$ 6.22M
$ 53.98K
721
TOWNS
TOWNS
TOWNS
$ 0.002019
-0.88%
+0.10%
-8.34%
$ 6.17M
$ 29.24M
722
AUKI
AUKI
AUKI
$ 0.004818
-0.63%
+7.14%
+1.18%
$ 6.16M
$ 1.13M
723
Marlin POND
Marlin POND
POND
$ 0.0007475
+0.20%
-2.59%
-8.80%
$ 6.15M
$ 75.82M
724
SYMM
SYMM
SYMM
$ 0.0373
-2.12%
+2.21%
-9.54%
$ 6.11M
$ 176.12K
725
Quickswap
Quickswap
QUICK
$ 0.007976
-0.58%
+2.98%
+3.82%
$ 6.10M
$ 11.65M
726
ELA
ELA
ELA
$ 0.2636
0.00%
+0.19%
+6.29%
$ 6.09M
$ 3.36K
727
Cookie DAO
Cookie DAO
COOKIE
$ 0.007913
+0.33%
+4.42%
-6.96%
$ 6.07M
$ 7.87M
728
OmiseGo
OmiseGo
OMG
$ 0.04359
-0.48%
-1.03%
-9.11%
$ 6.06M
$ 1.33M
729
MANSORY
MANSORY
MNSRY
$ 0.006717
-0.06%
-0.34%
-2.13%
$ 6.05M
$ 4.79M
730
Supra
Supra
SUPRA
$ 0.0002082
-0.43%
+0.43%
-5.49%
$ 6.04M
$ 453.74M
731
MARBLEX
MARBLEX
MBX
$ 0.02163
+0.09%
-0.14%
-10.82%
$ 6.03M
$ 2.60M
732
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002804
-6.03%
+79.13%
+75.18%
$ 6.02M
$ 2.28M
733
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006003
+0.07%
+4.83%
+16.21%
$ 6.01M
$ 12.21M
734
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4577
+0.70%
+1.89%
-1.65%
$ 5.96M
$ 137.97K
735
Radio Caca
Radio Caca
RACA
$ 0.00001446
-0.69%
+5.48%
+8.08%
$ 5.94M
$ 4.35B
736
$ 64.81
-0.23%
-1.91%
-3.38%
$ 5.93M
$ 992.18
737
Bitrise
Bitrise
BRISE
$ 0.00000001491
+0.13%
0.00%
+0.13%
$ 5.90M
$ 3.63T
738
SquidGrow
SquidGrow
SQGROW
$ 0.005913
-4.82%
-4.22%
-8.08%
$ 5.90M
$ 7.39M
739
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1376
-0.07%
+3.96%
-12.83%
$ 5.88M
$ 774.70K
740
Paal AI
Paal AI
PAAL
$ 0.005953
+11.02%
+10.00%
+15.58%
$ 5.88M
$ 11.38M
741
Puffer
Puffer
PUFFER
$ 0.0121
0.00%
-3.20%
-11.03%
$ 5.85M
$ 4.68M
742
Alltoscan
Alltoscan
ATS
$ 0.0793
+0.04%
+3.49%
+25.34%
$ 5.81M
$ 4.19M
743
Autonolas
Autonolas
OLAS
$ 0.02592
+1.61%
+0.15%
-1.78%
$ 5.79M
$ 2.46M
744
Layer3
Layer3
L3
$ 0.004649
+0.39%
-0.09%
-0.99%
$ 5.77M
$ 12.42M
745
$ 0.00232
0.00%
-1.69%
-24.18%
$ 5.76M
$ 8.05M
746
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01239
0.00%
+0.74%
+7.98%
$ 5.74M
$ 71.72K
747
MAPO
MAPO
MAPO
$ 0.0008967
-0.52%
-1.20%
-9.04%
$ 5.61M
$ 30.25M
748
Phoenix
Phoenix
PHNIX
$ 0.000010506
-0.11%
+4.07%
+2.70%
$ 5.56M
$ 5.75B
749
$ 224.77
-0.08%
-0.54%
-0.37%
$ 5.54M
$ 244.44
750
Polkastarter
Polkastarter
POLS
$ 0.0556
-0.04%
+0.47%
-4.10%
$ 5.53M
$ 1.03M
751
LimeWire
LimeWire
LMWR
$ 0.011886
+0.80%
-0.71%
+11.99%
$ 5.45M
$ 4.75M
752
BugsCoin
BugsCoin
BGSC
$ 0.0005721
-1.90%
+13.31%
-8.46%
$ 5.43M
$ 104.46M
753
SmarDex
SmarDex
SDEX
$ 0.000553
0.00%
-1.78%
-4.66%
$ 5.42M
$ 10.99M
754
ELYSIA
ELYSIA
EL
$ 0.001077
+0.09%
+3.21%
-10.77%
$ 5.35M
$ 66.87M
755
Upland
Upland
SPARKLET
$ 0.01999
0.00%
0.00%
+0.20%
$ 5.34M
$ 2.92M
756
$ 108.82
-0.06%
-5.16%
--
$ 5.31M
$ 541.20
757
COQ INU
COQ INU
COQ
$ 0.0000000765
-1.35%
-1.18%
-15.46%
$ 5.29M
$ 816.13B
758
$ 130.92
-0.26%
-1.15%
+8.49%
$ 5.27M
$ 485.39
759
Pitbull
Pitbull
PIT
$ 0.0000000001308
-0.08%
+1.48%
+5.49%
$ 5.25M
$ 427.68T
760
ZEPHYR
ZEPHYR
ZEPH
$ 0.4865
+1.35%
-0.70%
-19.20%
$ 5.25M
$ 132.00K
761
Brickken
Brickken
BKN
$ 0.06366
-0.05%
+0.94%
-7.65%
$ 5.18M
$ 853.44K
762
Minswap
Minswap
MIN
$ 0.002988
-0.03%
-0.13%
+1.36%
$ 5.16M
$ 5.59M
763
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02043
-0.63%
-7.07%
+5.04%
$ 5.14M
$ 7.35M
764
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0514
+0.97%
+2.16%
-6.31%
$ 5.07M
$ 114.76K
765
SAGA
SAGA
SAGA
$ 0.01239
+0.48%
+3.39%
-5.44%
$ 5.06M
$ 6.62M
766
Hydranet
Hydranet
HDN
$ 0.02681
+0.07%
-2.92%
-7.05%
$ 5.06M
$ 2.41M
767
$ 1,160.1
+0.72%
-0.54%
-4.30%
$ 5.06M
$ 51.69
768
Realio
Realio
RIO
$ 0.03102
-0.03%
-0.95%
-1.91%
$ 5.00M
$ 475.59K
769
Manchester City Fan
Manchester City Fan
CITY
$ 0.3676
+0.08%
+1.32%
-4.37%
$ 4.97M
$ 188.05K
770
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006561
0.00%
+4.91%
+0.99%
$ 4.89M
$ 9.14M
771
CRETA
CRETA
CRETA
$ 0.001666
+0.12%
-0.48%
-8.60%
$ 4.88M
$ 5.96M
772
Juventus
Juventus
JUV
$ 0.3105
-0.26%
+2.33%
-3.83%
$ 4.86M
$ 188.64K
773
Pangolin
Pangolin
PNG
$ 0.02088
-0.82%
-3.23%
-4.75%
$ 4.83M
$ 2.81M
774
Alephium
Alephium
ALPH
$ 0.03682
+3.10%
-7.81%
-7.40%
$ 4.81M
$ 2.11M
775
Andy
Andy
ANDYETH
$ 0.00000478
-0.02%
+1.85%
+11.84%
$ 4.78M
$ 12.65B
776
pumpBTC
pumpBTC
PUMPBTC
$ 0.009567
-0.31%
+0.33%
+4.11%
$ 4.76M
$ 6.13M
777
NetX
NetX
NETX
$ 0.204
+0.25%
-4.76%
-2.30%
$ 4.72M
$ 312.24K
778
Hemi
Hemi
HEMI
$ 0.004787
+0.04%
+4.06%
-2.47%
$ 4.71M
$ 20.11M
779
$ 1,222.3
-0.01%
-9.24%
-16.30%
$ 4.71M
$ 72.66
780
Zircuit
Zircuit
ZRC
$ 0.0007878
+0.28%
+7.17%
-5.88%
$ 4.67M
$ 99.50M
781
DAO Maker
DAO Maker
DAO
$ 0.02182
+0.18%
-2.07%
-13.74%
$ 4.57M
$ 2.53M
782
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006206
0.00%
+0.44%
-1.18%
$ 4.54M
$ 9.01T
783
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3475
+0.32%
+1.84%
-6.32%
$ 4.53M
$ 159.95K
784
$ 93.11
-0.01%
+0.81%
+4.46%
$ 4.53M
$ 595.56
785
$ 589.04
-0.12%
+1.11%
-0.81%
$ 4.51M
$ 94.25
786
MORI COIN
MORI COIN
MORI
$ 0.005614
-0.07%
-1.28%
+2.13%
$ 4.50M
$ 11.64M
787
RHEA
RHEA
RHEA
$ 0.011468
-0.13%
+0.12%
-5.70%
$ 4.49M
$ 4.83M
788
Viction
Viction
VIC
$ 0.03535
0.00%
+2.95%
-4.80%
$ 4.48M
$ 1.71M
789
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004469
-0.13%
+25.49%
+35.81%
$ 4.46M
$ 48.88M
790
Open Loot
Open Loot
OL
$ 0.005589
-0.04%
-0.71%
+6.10%
$ 4.42M
$ 10.78M
791
LandWolf
LandWolf
LWOLF
$ 0.000004815
-0.04%
+0.25%
+7.70%
$ 4.35M
$ 3.43B
792
New Kind of Network
New Kind of Network
NKN
$ 0.005364
+0.21%
-3.23%
-6.26%
$ 4.30M
$ 10.26M
793
Mitosis
Mitosis
MITO
$ 0.02198
+0.18%
-0.82%
-7.01%
$ 4.30M
$ 2.57M
794
Bluefin
Bluefin
BLUE
$ 0.008571
+0.11%
+2.07%
-3.79%
$ 4.28M
$ 6.30M
795
$ 1.303
0.00%
+0.85%
0.00%
$ 4.27M
$ 43.17K
796
$ 57.04
+0.60%
+1.84%
+0.51%
$ 4.25M
$ 1.01K
797
$ 108.79
+0.10%
-5.04%
-2.19%
$ 4.24M
$ 1.06K
798
HOPR Token
HOPR Token
HOPR
$ 0.0124
+0.16%
-4.39%
-7.38%
$ 4.24M
$ 4.33M
799
Lingo
Lingo
LINGO
$ 0.008814
-0.82%
-1.52%
-9.21%
$ 4.23M
$ 6.28M
800
Lava Network
Lava Network
LAVA
$ 0.01601
-0.12%
-2.56%
-2.74%
$ 4.23M
$ 3.37M
801
PlatON
PlatON
LAT
$ 0.0006113
-1.17%
+19.76%
+16.40%
$ 4.21M
$ 103.73M
802
Nomina
Nomina
NOM
$ 0.001445
+0.14%
+0.91%
-6.35%
$ 4.19M
$ 42.67M
803
FWOG
FWOG
FWOG
$ 0.004134
+0.63%
-1.32%
+10.32%
$ 4.08M
$ 13.84M
804
Oraichain
Oraichain
ORAI
$ 0.2919
+0.97%
+2.09%
+3.28%
$ 4.05M
$ 209.68K
805
$ 88.82
+0.02%
-1.33%
+6.52%
$ 4.02M
$ 627.11
806
PIBBLE
PIBBLE
PIB
$ 0.0001346
0.00%
+8.29%
-3.03%
$ 3.99M
$ 202.67M
807
Hey Anon
Hey Anon
ANON
$ 0.2864
+0.03%
+1.60%
-10.97%
$ 3.97M
$ 205.89K
808
XMAQUINA
XMAQUINA
DEUS
$ 0.01934
0.00%
-2.25%
-11.34%
$ 3.94M
$ 470.97K
809
Sperax
Sperax
SPA
$ 0.00192
+0.05%
-0.88%
-11.40%
$ 3.93M
$ 29.16M
810
Messier
Messier
M87
$ 0.00000443
0.00%
-0.67%
-7.90%
$ 3.92M
$ 4.48B
811
DOGINME
DOGINME
DOGINME
$ 0.00005751
+0.12%
-3.46%
-13.32%
$ 3.88M
$ 950.09M
812
$ 86.8
-0.03%
-1.52%
-9.80%
$ 3.88M
$ 830.60
813
SUNDOG
SUNDOG
SUNDOG
$ 0.00388
0.00%
+3.47%
-5.83%
$ 3.87M
$ 544.28K
814
Scroll
Scroll
SCR
$ 0.02012
+0.15%
+3.03%
-3.42%
$ 3.81M
$ 2.53M
815
Neon EVM
Neon EVM
NEON
$ 0.01556
+0.19%
-8.25%
-19.17%
$ 3.73M
$ 3.78M
816
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1627
-1.39%
+4.02%
+1.37%
$ 3.66M
$ 338.57K
817
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2677
-0.07%
+1.05%
-4.78%
$ 3.66M
$ 212.45K
818
Klever
Klever
KLV
$ 0.0004116
+0.05%
-0.19%
-2.74%
$ 3.66M
$ 139.74M
819
Sport.Fun
Sport.Fun
FUN
$ 0.02041
0.00%
+2.04%
-9.31%
$ 3.64M
$ 4.69M
820
Lofi
Lofi
LOFI
$ 0.003634
0.00%
+0.03%
-5.56%
$ 3.63M
$ 48.75K
821
SIX
SIX
SIX
$ 0.00426
0.00%
-2.29%
-15.81%
$ 3.63M
$ 35.25M
822
GROK
GROK
GROK
$ 0.0005699
+0.28%
-1.28%
+16.60%
$ 3.62M
$ 97.34M
823
PussFi
PussFi
PUSS
$ 0.004101
0.00%
+0.42%
-1.80%
$ 3.60M
$ 8.96M
824
Solv Protocol
Solv Protocol
SOLV
$ 0.002442
+0.92%
+2.84%
-5.20%
$ 3.59M
$ 22.74M
825
Harvest Finance
Harvest Finance
FARM
$ 5.339
+0.11%
-2.17%
-4.02%
$ 3.58M
$ 12.02K
826
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5069
-1.19%
-1.71%
-1.48%
$ 3.58M
$ 775.47
827
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000382
+0.18%
-0.96%
-5.05%
$ 3.56M
$ 156.90M
828
Minutes Networ
Minutes Networ
MNTX
$ 0.04426
-0.47%
-1.47%
-3.39%
$ 3.44M
$ 398.73K
829
Destra Network
Destra Network
DSYNC
$ 0.003522
-0.06%
-0.59%
-10.18%
$ 3.43M
$ 16.39M
830
$ 0.02009
0.00%
+2.81%
-11.96%
$ 3.42M
$ 41.38K
831
$ 292.55
-0.05%
-1.21%
+0.47%
$ 3.40M
$ 210.27
832
SuiNS
SuiNS
NS
$ 0.01117
+0.18%
+0.90%
-6.22%
$ 3.34M
$ 4.67M
833
Marina Protocol
Marina Protocol
BAY
$ 0.016688
+0.22%
-3.29%
-20.96%
$ 3.34M
$ 3.60M
834
GamerCoin
GamerCoin
GHX
$ 0.005124
-0.18%
+0.45%
-10.26%
$ 3.33M
$ 11.04M
835
$ 123.45
+0.50%
+2.05%
+8.58%
$ 3.30M
$ 454.11
836
Gems
Gems
GEMS
$ 0.005509
+0.07%
-0.65%
+2.38%
$ 3.30M
$ 17.16M
837
$ 100.23
+0.25%
-1.10%
-1.10%
$ 3.29M
$ 559.90
838
GAIB
GAIB
GAIB
$ 0.01601
-0.31%
-0.19%
+13.93%
$ 3.28M
$ 3.46M
839
Trustswap
Trustswap
TRUSTSWAP
$ 0.0328
+1.14%
-2.61%
-5.85%
$ 3.28M
$ 270.13K
840
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07282
-0.08%
+3.12%
-8.57%
$ 3.28M
$ 821.08K
841
Star Atlas
Star Atlas
ATLAS
$ 0.000131
0.00%
+3.97%
-7.75%
$ 3.25M
$ 18.41M
842
unstable coin
unstable coin
USDUC
$ 0.003245
+0.09%
-8.52%
-20.97%
$ 3.25M
$ 16.08M
843
$ 150.02
-0.07%
-4.28%
-10.97%
$ 3.21M
$ 361.53
844
PIVX
PIVX
PIVX
$ 0.03283
+0.06%
0.00%
-6.46%
$ 3.20M
$ 1.76M
845
$ 1,634.07
+0.04%
-3.60%
-7.66%
$ 3.17M
$ 34.07
846
$ 26.54
+0.04%
+0.72%
+1.26%
$ 3.17M
$ 2.02K
847
BitShares
BitShares
BTS
$ 0.0010553
-1.08%
-4.28%
+1.61%
$ 3.16M
$ 80.20M
848
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2144
+0.27%
-25.23%
+36.21%
$ 3.15M
$ 221.92K
849
Swell Network
Swell Network
SWELL
$ 0.0006352
-0.52%
+1.88%
-8.87%
$ 3.14M
$ 86.51M
850
$ 76.27
+0.50%
+1.00%
-0.75%
$ 3.10M
$ 736.47
851
Hyperion
Hyperion
RION
$ 0.1623
-0.25%
-0.43%
-1.64%
$ 3.09M
$ 339.27K
852
Electra Protocol
Electra Protocol
XEP
$ 0.0001623
+0.18%
-2.88%
+5.95%
$ 3.05M
$ 362.55M
853
$ 363.6
+2.17%
+1.94%
+1.75%
$ 3.04M
$ 157.10
854
Altura
Altura
ALU
$ 0.003031
+0.07%
+0.86%
-9.16%
$ 3.01M
$ 15.33M
855
$ 118.44
-0.16%
+3.26%
+2.17%
$ 3.00M
$ 507.70
856
Wen
Wen
WEN
$ 0.000004064
+0.05%
+2.70%
-11.58%
$ 2.99M
$ 14.12B
857
Propchain
Propchain
PROPC
$ 0.06925
-0.42%
-1.59%
-11.30%
$ 2.97M
$ 656.87K
858
$ 227.1
-0.22%
+0.44%
+5.05%
$ 2.96M
$ 244.47
859
GME
GME
GME
$ 0.0004218
+0.36%
-1.40%
+4.20%
$ 2.91M
$ 133.02M
860
PaLM AI
PaLM AI
PALMAI
$ 0.0362
0.00%
0.00%
-4.40%
$ 2.85M
$ 28.22K
861
Roam
Roam
ROAM
$ 0.008046
+0.02%
-0.80%
+2.77%
$ 2.84M
$ 7.12M
862
ABBC Coin
ABBC Coin
ABBC
$ 0.003174
0.00%
+4.44%
+7.56%
$ 2.83M
$ 3.48K
863
$ 122.63
+0.61%
+0.33%
+0.26%
$ 2.82M
$ 464.80
864
Rainbow
Rainbow
RNBW
$ 0.01337
+0.76%
-1.41%
-3.90%
$ 2.80M
$ 4.33M
865
Goldfinch
Goldfinch
GFI
$ 0.03143
-0.06%
-0.84%
-10.51%
$ 2.80M
$ 1.65M
866
daGama
daGama
DGMA
$ 0.02152
-0.14%
-6.52%
-14.04%
$ 2.79M
$ 4.06M
867
Major
Major
MAJOR
$ 0.03337
+0.03%
-0.80%
-4.89%
$ 2.79M
$ 1.75M
868
OCTA
OCTA
OCTA
$ 0.07031
-0.01%
-5.57%
-10.50%
$ 2.78M
$ 1.04M
869
$ 200.96
-0.17%
-0.25%
+0.45%
$ 2.77M
$ 302.83
870
DeLorean
DeLorean
DMC
$ 0.0003936
-0.05%
-0.68%
-6.75%
$ 2.73M
$ 100.05M
871
NATIX Network
NATIX Network
NATIX
$ 0.00006646
0.00%
-3.43%
-3.68%
$ 2.70M
$ 18.62M
872
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000652
0.00%
-5.23%
+28.60%
$ 2.68M
$ 1.98B
873
Aleph Zero
Aleph Zero
AZERO
$ 0.009971
+0.86%
+1.49%
+41.79%
$ 2.67M
$ 7.01M
874
$ 146.67
+0.16%
-0.16%
-3.46%
$ 2.66M
$ 373.97
875
NEXA
NEXA
NEXA
$ 0.0000004526
-0.33%
+1.60%
+3.61%
$ 2.64M
$ 39.85B
876
PeiPei
PeiPei
PEIPEI
$ 0.000000006281
+0.26%
-1.94%
-3.61%
$ 2.64M
$ 236.79B
877
Avalon
Avalon
AVL
$ 0.01632
-0.06%
-7.48%
-19.71%
$ 2.64M
$ 3.31M
878
PX
PX
PX
$ 0.0136
-1.46%
+1.50%
-6.25%
$ 2.64M
$ 89.97K
879
Dingocoin
Dingocoin
DINGO
$ 0.00002277
+0.35%
+11.18%
+5.10%
$ 2.63M
$ 596.68M
880
League of Traders
League of Traders
LOT
$ 0.006641
+3.31%
+8.22%
+12.01%
$ 2.62M
$ 56.43M
881
$ 47.86
+0.15%
-6.84%
-5.07%
$ 2.62M
$ 1.27K
882
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2122
-1.36%
+2.83%
+1.69%
$ 2.61M
$ 372.78K
883
$ 275.96
-0.04%
+1.13%
+2.30%
$ 2.61M
$ 207.30
884
$ 133.3
-0.05%
+3.72%
+3.94%
$ 2.60M
$ 712.88
885
MATH
MATH
MATH
$ 0.02244
+0.85%
+1.43%
-2.54%
$ 2.59M
$ 2.43M
886
Bellscoin
Bellscoin
BELLS
$ 0.0432
0.00%
+0.84%
-2.81%
$ 2.57M
$ 2.69K
887
$ 0.001442
-0.16%
+1.00%
+12.59%
$ 2.56M
$ 42.44M
888
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2569
+0.23%
-2.03%
+0.99%
$ 2.55M
$ 203.96K
889
Rayls
Rayls
RLS
$ 0.001677
+0.06%
-1.47%
-17.46%
$ 2.52M
$ 49.34M
890
Ancient8
Ancient8
A8
$ 0.004535
+0.02%
-1.02%
-4.52%
$ 2.50M
$ 10.32M
891
Parcl
Parcl
PRCL
$ 0.00593
-0.67%
-5.12%
-4.20%
$ 2.44M
$ 3.68M
892
Dimitra Token
Dimitra Token
DMTR
$ 0.005011
+0.18%
-1.63%
+2.10%
$ 2.44M
$ 10.90M
893
$ 331.94
0.00%
-1.00%
+2.23%
$ 2.43M
$ 171.70
894
Alephim
Alephim
ALEPH
$ 0.0098
0.00%
+0.31%
-2.49%
$ 2.42M
$ 5.59M
895
$ 554.18
+0.18%
+3.72%
+15.41%
$ 2.41M
$ 103.41
896
Forest Protocol
Forest Protocol
FOREST
$ 0.02132
-0.28%
-4.03%
-6.74%
$ 2.40M
$ 2.22M
897
MINIMA
MINIMA
MINIMA
$ 0.00431
-0.23%
+6.93%
-5.88%
$ 2.39M
$ 8.40M
898
World of Dypians
World of Dypians
WOD
$ 0.00445
+0.22%
-3.04%
-23.50%
$ 2.36M
$ 9.44M
899
VOOI
VOOI
VOOI
$ 0.007479
+0.01%
-0.81%
-6.24%
$ 2.36M
$ 7.24M
900
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02411
0.00%
+0.79%
-4.06%
$ 2.35M
$ 3.51M
901
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002096
0.00%
+4.55%
+6.68%
$ 2.34M
$ 409.57B
902
Aavegotchi
Aavegotchi
GHST
$ 0.0442
+0.16%
-0.87%
-1.21%
$ 2.33M
$ 1.28M
903
BRN Metaverse
BRN Metaverse
BRN
$ 0.08306
-0.02%
+2.82%
-5.15%
$ 2.32M
$ 691.11K
904
FEG Token
FEG Token
FEG
$ 0.00002695
-1.32%
-2.57%
-4.24%
$ 2.32M
$ 838.89M
905
CEEK
CEEK
CEEK
$ 0.002832
+0.25%
+0.49%
-4.94%
$ 2.29M
$ 21.31M
906
$ 19.65
-0.05%
+1.29%
+1.66%
$ 2.29M
$ 2.83K
907
Zeus Network
Zeus Network
ZEUS
$ 0.002484
-0.41%
+4.47%
-0.41%
$ 2.26M
$ 31.00M
908
$ 112.63
+0.14%
+0.49%
+2.60%
$ 2.25M
$ 508.04
909
Highstreet
Highstreet
HIGH
$ 0.02321
+0.09%
+1.27%
-11.48%
$ 2.24M
$ 2.44M
910
$ 142.93
0.00%
-0.85%
+2.91%
$ 2.24M
$ 360.81
911
swarm
swarm
BZZ
$ 0.04203
+0.02%
-2.69%
-10.25%
$ 2.21M
$ 1.26M
912
Niza
Niza
NIZA
$ 0.001367
0.00%
+0.15%
+7.13%
$ 2.21M
$ 889.97K
913
Symbiosis
Symbiosis
SIS
$ 0.02249
+0.04%
-3.85%
-12.83%
$ 2.18M
$ 3.65M
914
DOWGE
DOWGE
DJI6930
$ 0.002102
0.00%
+3.79%
+6.35%
$ 2.16M
$ 29.49M
915
B-Lucky
B-Lucky
LUCKY
$ 0.002147
0.00%
+0.94%
+0.23%
$ 2.15M
$ 590.74K
916
$ 77.55
-0.26%
-3.32%
+2.48%
$ 2.12M
$ 859.88
917
CreatorBid
CreatorBid
BID
$ 0.005503
0.00%
-0.90%
+0.05%
$ 2.12M
$ 9.98M
918
Reef
Reef
REEF
$ 0.00005754
-0.72%
+0.17%
-3.76%
$ 2.12M
$ 945.08M
919
$ 106.94
-0.11%
+0.42%
+2.22%
$ 2.12M
$ 543.28
920
Nodle
Nodle
NODL
$ 0.0003478
-1.09%
-2.31%
+1.20%
$ 2.11M
$ 21.64M
921
Coupon Assets
Coupon Assets
CA
$ 0.21807
+0.05%
+0.30%
+0.04%
$ 2.11M
$ 380.89K
922
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018426
-0.42%
+0.03%
+14.55%
$ 2.10M
$ 48.07M
923
OpenVPP
OpenVPP
OVPP
$ 0.002551
+4.09%
-10.34%
-23.27%
$ 2.07M
$ 96.87M
924
Allo
Allo
RWA
$ 0.001148
-0.09%
+0.26%
-2.63%
$ 2.07M
$ 43.77M
925
Numbers Protocol
Numbers Protocol
NUM
$ 0.002383
+0.53%
-4.16%
-8.94%
$ 2.06M
$ 54.85M
926
$ 367.29
+0.15%
+0.83%
+4.80%
$ 2.02M
$ 146.26
927
TokenFi
TokenFi
TOKEN
$ 0.001954
-1.41%
+1.24%
-12.92%
$ 1.96M
$ 29.90M
928
$ 1,108.12
-0.04%
-0.30%
+3.94%
$ 1.92M
$ 52.00
929
PinLink
PinLink
PIN
$ 0.02173
-1.10%
-0.09%
+0.14%
$ 1.91M
$ 3.61M
930
STAT
STAT
STAT
$ 0.02152
-0.33%
-0.83%
-7.23%
$ 1.91M
$ 3.44M
931
Humans.ai
Humans.ai
HEART
$ 0.0002431
-0.08%
-6.29%
-8.59%
$ 1.89M
$ 169.33M
932
Streamflow
Streamflow
STREAM
$ 0.007803
-0.06%
+1.13%
-0.39%
$ 1.89M
$ 7.46M
933
LinqAI
LinqAI
LNQ
$ 0.005305
-0.06%
-5.04%
-14.55%
$ 1.89M
$ 9.19M
934
Myro
Myro
MYRO
$ 0.00199
-0.05%
+0.66%
-9.33%
$ 1.87M
$ 28.53M
935
OneFootball Credits
OneFootball Credits
OFC
$ 0.011635
+2.60%
+22.86%
+16.77%
$ 1.86M
$ 19.39M
936
$ 310.42
-0.22%
-1.36%
-7.63%
$ 1.85M
$ 229.37
937
Trac Network
Trac Network
TNK
$ 0.11751
+2.37%
-1.47%
+1.62%
$ 1.84M
$ 546.51K
938
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-0.06%
-0.85%
$ 1.83M
$ 16.02K
939
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000449
-0.04%
+3.89%
-10.82%
$ 1.83M
$ 12.92B
940
Arowana
Arowana
ARW
$ 0.07857
0.00%
-1.37%
+59.21%
$ 1.80M
$ 90.82K
941
Coinweb
Coinweb
CWEB
$ 0.0007275
+0.22%
+0.72%
-0.85%
$ 1.79M
$ 77.83M
942
Shido
Shido
SHIDO
$ 0.0001034
+0.29%
+0.48%
+0.48%
$ 1.77M
$ 62.12M
943
$ 293.59
-0.23%
-3.42%
+9.27%
$ 1.77M
$ 188.86
944
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001848
+1.14%
+7.59%
-21.52%
$ 1.74M
$ 33.63M
945
Vexanium
Vexanium
VEX
$ 0.002363
-0.63%
+0.08%
-4.72%
$ 1.73M
$ 24.96M
946
$ 1,042.31
+0.04%
-2.27%
-5.24%
$ 1.73M
$ 62.41
947
$ 357.78
-0.42%
+0.33%
+0.59%
$ 1.72M
$ 153.46
948
Propbase
Propbase
PROPS
$ 0.003485
+0.14%
+0.60%
+6.33%
$ 1.71M
$ 60.07M
949
Mysterium
Mysterium
MYST
$ 0.08432
-0.19%
+0.80%
-1.10%
$ 1.69M
$ 428.28K
950
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009641
+0.40%
-0.73%
-6.02%
$ 1.68M
$ 6,232.84T
951
Holdstation
Holdstation
HOLDSTATION
$ 0.2124
-0.19%
+0.90%
+1.10%
$ 1.68M
$ 12.91K
952
Laqira Protocol
Laqira Protocol
LQR
$ 0.018643
+0.46%
-1.88%
-17.50%
$ 1.65M
$ 1.12M
953
Theoriq
Theoriq
THQ
$ 0.01057
+1.44%
-1.58%
+2.72%
$ 1.63M
$ 5.21M
954
LBRY Credits
LBRY Credits
LBC
$ 0.002452
+1.20%
+2.00%
-9.25%
$ 1.60M
$ 49.01K
955
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.277
-2.00%
+38.95%
+38.67%
$ 1.59M
$ 302.25K
956
$ 487.27
-0.03%
-1.85%
-5.20%
$ 1.58M
$ 116.71
957
Argentine Football
Argentine Football
ARG
$ 0.0847
0.00%
-0.12%
-22.77%
$ 1.58M
$ 689.96K
958
TROLL
TROLL
TROLL
$ 0.000000001619
-0.06%
-1.39%
+7.08%
$ 1.57M
$ 34.68T
959
Xterio
Xterio
XTER
$ 0.007988
-0.14%
-5.51%
-2.21%
$ 1.57M
$ 7.70M
960
TRWA
TRWA
TRWA
$ 0.0002229
-0.18%
-0.71%
+3.05%
$ 1.56M
$ 248.99M
961
iMe Lab
iMe Lab
LIME
$ 0.002061
0.00%
+0.10%
-2.09%
$ 1.55M
$ 8.19M
962
RocketX exchange
RocketX exchange
RVF
$ 0.01874
+0.05%
-1.37%
+2.12%
$ 1.55M
$ 243.67K
963
Syscoin
Syscoin
SYS
$ 0.001738
+0.58%
+1.52%
+4.28%
$ 1.54M
$ 31.93M
964
Donotfomoew
Donotfomoew
MOEW
$ 0.0002481
-0.12%
-0.76%
+0.24%
$ 1.54M
$ 161.18M
965
Asteroid
Asteroid
ASTEROID1
$ 0.001537
+1.60%
-3.55%
-29.46%
$ 1.52M
$ 38.92M
966
SwissCheese
SwissCheese
SWCH
$ 0.03447
-0.12%
+6.63%
-13.92%
$ 1.51M
$ 1.36M
967
$ 28.27
+0.07%
-1.18%
-8.54%
$ 1.51M
$ 2.43K
968
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001436
+4.36%
+1.84%
+1.27%
$ 1.50M
$ 1.28M
969
Astroon
Astroon
AST
$ 0.002412
+0.04%
-0.08%
+4.87%
$ 1.48M
$ 58.84M
970
$ 429.72
+0.07%
-0.84%
-0.22%
$ 1.48M
$ 126.73
971
ChainSwap
ChainSwap
CSWAP
$ 0.001592
0.00%
0.00%
-0.87%
$ 1.47M
$ 40.21K
972
DAR Open Network
DAR Open Network
D
$ 0.00197
0.00%
-0.55%
+18.83%
$ 1.47M
$ 28.17M
973
Polytrade
Polytrade
TRADE
$ 0.03531
0.00%
+0.57%
+10.37%
$ 1.46M
$ 1.85M
974
$ 105.74
+1.00%
-0.72%
+2.67%
$ 1.45M
$ 531.40
975
Axiome
Axiome
AXM
$ 0.00145
-0.68%
+14.06%
+18.70%
$ 1.45M
$ 65.64M
976
$ 37.06
-0.35%
-8.48%
-0.98%
$ 1.42M
$ 1.78K
977
AstraAI
AstraAI
ASTRAAI
$ 0.14371
+0.08%
-3.69%
+3.63%
$ 1.42M
$ 191.19K
978
$ 142.86
+0.53%
-10.67%
-15.46%
$ 1.40M
$ 440.56
979
EVDC Network
EVDC Network
EVDC
$ 0.00002177
+0.37%
+0.23%
+0.18%
$ 1.38M
$ 2.09B
980
ArchLoot
ArchLoot
AL
$ 0.001488
-0.07%
-1.59%
-9.21%
$ 1.37M
$ 14.81M
981
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008351
+0.13%
+0.42%
-0.75%
$ 1.36M
$ 76.58M
982
$ 42.52
+0.73%
-1.15%
+0.73%
$ 1.36M
$ 1.32K
983
Particl
Particl
PART
$ 0.0877
-0.23%
-1.03%
-18.86%
$ 1.36M
$ 32.43K
984
BlackFort
BlackFort
BXN
$ 0.0003005
-0.03%
-2.21%
-18.32%
$ 1.35M
$ 205.27M
985
$ 152.53
+0.07%
+0.24%
+8.01%
$ 1.35M
$ 358.39
986
$ 57.05
+0.05%
-1.01%
+0.33%
$ 1.34M
$ 1.01K
987
$ 33.57
+0.60%
+0.33%
+8.70%
$ 1.33M
$ 1.58K
988
$ 110.52
-0.46%
+2.16%
+4.58%
$ 1.33M
$ 502.88
989
$ 217.23
-0.33%
-1.83%
+3.39%
$ 1.33M
$ 263.17
990
$ 1,025.57
0.00%
-1.75%
-4.79%
$ 1.32M
$ 60.44
991
$ 575.51
-0.08%
-0.42%
+7.40%
$ 1.32M
$ 98.29
992
$ 86.94
-0.26%
+0.80%
-2.17%
$ 1.31M
$ 685.17
993
The Official 67 Coin
The Official 67 Coin
67
$ 0.00133
-0.61%
-2.76%
-9.90%
$ 1.30M
$ 43.23M
994
OVR
OVR
OVR
$ 0.02527
-0.08%
-1.10%
-13.37%
$ 1.29M
$ 2.77M
995
GemHUB
GemHUB
GHUB
$ 0.002483
+0.20%
+2.33%
-0.93%
$ 1.28M
$ 27.56M
996
Cypherium
Cypherium
CPH
$ 0.003343
+2.52%
+0.39%
+42.27%
$ 1.28M
$ 16.23M
997
$ 248.05
0.00%
+1.93%
+11.44%
$ 1.26M
$ 232.20
998
Scallop
Scallop
SCA
$ 0.0078
0.00%
-13.33%
-7.14%
$ 1.25M
$ 34.88K
999
XELIS
XELIS
XEL
$ 0.228
0.00%
-1.72%
+2.24%
$ 1.24M
$ 13.93K
1000
Real Briefly
Real Briefly
REALTOKEN
$ 0.001873
+0.05%
+1.25%
-11.59%
$ 1.24M
$ 5.84M
1001
Handshake
Handshake
HNS
$ 0.001823
0.00%
+11.02%
-28.90%
$ 1.24M
$ 33.28K
1002
Seraph
Seraph
SERAPH
$ 0.003868
0.00%
+2.08%
+2.22%
$ 1.23M
$ 21.82K
1003
$ 956.91
-0.03%
-0.34%
+2.27%
$ 1.23M
$ 59.24
1004
Areon Network
Areon Network
AREA
$ 0.01037
0.00%
+8.93%
-13.29%
$ 1.22M
$ 173.82K
1005
Sudeng
Sudeng
HIPPO
$ 0.000119
0.00%
+0.93%
-12.31%
$ 1.19M
$ 478.47M
1006
Storm Trade
Storm Trade
STORM
$ 0.004608
0.00%
+1.21%
-6.08%
$ 1.19M
$ 18.01M
1007
The White Whale
The White Whale
WHITEWHALE
$ 0.001195
0.00%
-12.40%
-12.14%
$ 1.19M
$ 6.00M
1008
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001091
+5.85%
+17.92%
-5.85%
$ 1.16M
$ 91.89M
1009
$ 0.001804
-0.11%
+0.56%
-5.61%
$ 1.16M
$ 17.94M
1010
Swarm Markets
Swarm Markets
SMT
$ 0.0125
0.00%
-3.10%
-0.79%
$ 1.15M
$ 4.56M
1011
My Lovely Planet
My Lovely Planet
MLC
$ 0.01088
-0.18%
-0.73%
0.00%
$ 1.15M
$ 740.49K
1012
$ 17.22
+0.12%
-2.44%
+7.18%
$ 1.14M
$ 3.67K
1013
HAI
HAI
HAI
$ 0.001368
-0.07%
+0.15%
-7.99%
$ 1.14M
$ 16.27M
1014
MAGA
MAGA
MAGATRUMP
$ 0.02595
+0.04%
-0.46%
+1.97%
$ 1.14M
$ 2.17M
1015
HAROLD
HAROLD
HAROLD
$ 0.001448
-0.34%
-0.82%
-15.70%
$ 1.14M
$ 7.40M
1016
Welf
Welf
WELF
$ 0.0898
0.00%
-0.33%
-0.22%
$ 1.14M
$ 594.95K
1017
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000669
+0.92%
+6.45%
-7.95%
$ 1.14M
$ 7.82M
1018
$ 37.29
-1.09%
-3.34%
+16.56%
$ 1.13M
$ 1.53K
1019
$ 183.2
-0.13%
+2.17%
+12.66%
$ 1.13M
$ 300.28
1020
$ 0.001845
+3.07%
-3.04%
+1.20%
$ 1.12M
$ 37.17M
1021
BEAM
BEAM
BEAM
$ 0.007232
0.00%
-5.56%
-13.96%
$ 1.09M
$ 74.00K
1022
RWA Inc.
RWA Inc.
RWAINC
$ 0.002212
0.00%
-9.71%
-23.22%
$ 1.09M
$ 3.45M
1023
Prosper
Prosper
PROSPER
$ 0.0211
0.00%
+0.48%
-1.54%
$ 1.08M
$ 2.65M
1024
NuNet
NuNet
NTX
$ 0.00198
+0.14%
-2.20%
+24.14%
$ 1.06M
$ 17.45M
1025
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08139
-0.38%
+1.27%
-8.11%
$ 1.05M
$ 820.56K
1026
Radiant
Radiant
RXD
$ 0.000066
0.00%
-1.49%
-7.04%
$ 1.05M
$ 740.07M
1027
HyperGPT
HyperGPT
HGPT
$ 0.0011155
+0.01%
-1.68%
-11.33%
$ 1.04M
$ 80.44M
1028
MarsDAO
MarsDAO
MDAO
$ 0.014455
+0.72%
+36.66%
+20.95%
$ 1.03M
$ 1.13M
1029
GOAT Network
GOAT Network
GOATED
$ 0.00981
+0.51%
-3.14%
-12.36%
$ 1.03M
$ 4.85M
1030
$ 106.05
+0.24%
+0.92%
+3.35%
$ 1.03M
$ 521.94
1031
XFI
XFI
XFI
$ 0.0145
0.00%
-7.14%
-21.13%
$ 1.02M
$ 1.17M
1032
$ 77.95
-0.28%
+2.08%
+0.06%
$ 1.02M
$ 760.25
1033
HTR
HTR
HTR
$ 0.001945
+0.10%
-16.33%
-27.97%
$ 1.00M
$ 25.52M
1034
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.18M
1035
Dtec
Dtec
DTEC
$ 0.005725
+0.14%
-0.07%
-9.68%
$ 993.64K
$ 12.48M
1036
$ 169.64
+0.29%
+2.43%
+13.62%
$ 975.36K
$ 324.50
1037
$ 7.405
+0.05%
-3.92%
-5.04%
$ 973.67K
$ 8.63K
1038
XL1
XL1
XL1
$ 0.0001694
+0.12%
+0.71%
-8.08%
$ 973.37K
$ 29.69M
1039
HELLO
HELLO
HELLO
$ 0.001319
-0.25%
+5.17%
+2.50%
$ 965.10K
$ 76.02M
1040
Saros
Saros
SAROS
$ 0.0002892
+0.07%
-1.49%
-10.23%
$ 961.49K
$ 193.85M
1041
Cellframe
Cellframe
CELL
$ 0.03332
-0.21%
-0.68%
-6.85%
$ 960.65K
$ 2.63M
1042
xMoney
xMoney
XMN
$ 0.00095
0.00%
-4.04%
-5.94%
$ 950.53K
$ 18.57M
1043
$ 155.8
-0.05%
-5.22%
-7.04%
$ 950.42K
$ 383.11
1044
$ 342.18
+0.10%
+0.05%
+4.84%
$ 949.96K
$ 160.99
1045
V Systems
V Systems
VSYS
$ 0.0002489
-0.04%
+0.08%
+0.69%
$ 923.72K
$ 182.38M
1046
VAIOT
VAIOT
VAI
$ 0.00232
+0.44%
-4.18%
-10.55%
$ 908.21K
$ 2.70M
1047
$ 434.74
+0.01%
-0.96%
-2.90%
$ 905.02K
$ 129.40
1048
SOLVEX
SOLVEX
SOLVEX
$ 0.0182
0.00%
-11.65%
-9.90%
$ 901.47K
$ 460.87K
1049
New XAI gork
New XAI gork
GORK
$ 0.0009059
-0.14%
-2.79%
-7.97%
$ 901.39K
$ 64.32M
1050
Energi
Energi
NRG
$ 0.00874
+0.11%
0.00%
-0.91%
$ 897.64K
$ 1.16M
1051
3ULL
3ULL
3ULL
$ 0.00006183
-0.15%
-0.74%
-3.79%
$ 893.83K
$ 145.87M
1052
MECCA
MECCA
MEA
$ 0.000514
+0.55%
-57.94%
-76.18%
$ 888.49K
$ 10.32M
1053
$ 710.57
-0.21%
-1.77%
+0.08%
$ 886.91K
$ 84.02
1054
OGPU
OGPU
OGPU
$ 0.0448
0.00%
+4.67%
-2.18%
$ 879.83K
$ 163.88K
1055
$ 240.7
-1.03%
+0.65%
-19.70%
$ 878.73K
$ 243.62
1056
Vita Inu
Vita Inu
VINU
$ 0.0000000009697
+0.47%
+7.90%
+5.09%
$ 873.28K
$ 62.78T
1057
Blocksquare Token
Blocksquare Token
BST
$ 0.01412
+0.14%
-1.53%
-3.35%
$ 868.63K
$ 1.92M
1058
$ 98.55
+0.95%
+0.17%
+1.09%
$ 862.38K
$ 566.60
1059
Sentio
Sentio
ST
$ 0.01501
+0.20%
-0.20%
-2.97%
$ 841.68K
$ 3.71M
1060
Reality Metaverse
Reality Metaverse
RMV
$ 0.00328
-0.61%
-5.48%
+7.19%
$ 819.65K
$ 5.17M
1061
$ 505.31
-0.15%
-2.74%
-4.71%
$ 814.86K
$ 113.35
1062
$ 70.07
-0.11%
+0.83%
+5.01%
$ 811.47K
$ 821.07
1063
NODE
NODE
NODE
$ 0.006068
+0.03%
-1.96%
-11.35%
$ 808.75K
$ 9.17M
1064
Matrix AI Network
Matrix AI Network
MAN
$ 0.00167
0.00%
-4.00%
+0.60%
$ 802.51K
$ 1.03M
1065
$ 18.1
+2.14%
-1.89%
+10.67%
$ 796.28K
$ 3.22K
1066
BANX Network
BANX Network
BXE
$ 0.002631
-0.53%
-7.61%
-6.23%
$ 792.66K
$ 4.12M
1067
ShareToken
ShareToken
SHR
$ 0.0002184
-0.64%
-13.33%
-29.00%
$ 787.59K
$ 101.07M
1068
OORT
OORT
OORT
$ 0.001006
+0.50%
-7.92%
-40.53%
$ 787.26K
$ 54.27M
1069
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01125
+0.36%
-0.09%
-11.35%
$ 784.16K
$ 1.30M
1070
Warden
Warden
WARD
$ 0.003129
-0.03%
+0.42%
-15.85%
$ 784.00K
$ 27.11M
1071
$ 1,857.14
-0.03%
-0.72%
+2.20%
$ 776.22K
$ 32.29
1072
$ 320.67
+0.06%
+2.04%
+8.35%
$ 768.68K
$ 165.32
1073
MEZO
MEZO
MEZO
$ 0.00874
-0.08%
-3.85%
-11.36%
$ 752.32K
$ 6.04M
1074
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011633
-0.46%
-6.97%
+10.52%
$ 747.46K
$ 45.64T
1075
Piggycell
Piggycell
PIGGY
$ 0.0175
-0.11%
-1.41%
-6.67%
$ 742.22K
$ 996.94K
1076
$ 38.86
+0.10%
-7.27%
-4.72%
$ 742.11K
$ 1.55K
1077
$ 281.34
+0.26%
-0.78%
-0.49%
$ 737.25K
$ 200.33
1078
Portuma
Portuma
PORTUMA
$ 0.0001924
+0.68%
+15.69%
-25.46%
$ 728.19K
$ 831.73M
1079
$ 118.21
-0.01%
-2.76%
+6.02%
$ 726.47K
$ 471.48
1080
$ 369.12
-0.30%
-1.51%
-0.42%
$ 723.37K
$ 153.19
1081
Baanx
Baanx
BXX
$ 0.002918
0.00%
-1.85%
-6.53%
$ 721.37K
$ 220.51K
1082
$ 58.72
-0.14%
-3.51%
+2.44%
$ 713.70K
$ 1.05K
1083
PointPay
PointPay
PXP
$ 0.0237
+0.72%
-3.89%
-14.10%
$ 710.70K
$ 6.69M
1084
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000151
0.00%
-1.11%
-0.66%
$ 709.13K
$ 36.43T
1085
Verasity
Verasity
VRA
$ 0.000007644
+0.45%
+1.74%
-4.10%
$ 701.40K
$ 8.23B
1086
NodeAI
NodeAI
GPU
$ 0.007082
+5.39%
+7.86%
+3.53%
$ 698.16K
$ 8.61M
1087
Dione Protocol
Dione Protocol
DIONE
$ 0.00005751
-4.45%
-3.15%
-41.31%
$ 698.12K
$ 43.61M
1088
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006616
+0.17%
-1.21%
-2.05%
$ 696.33K
$ 900.52M
1089
GraphLinq
GraphLinq
GLQ
$ 0.002047
+0.39%
+2.36%
+6.60%
$ 691.90K
$ 29.95M
1090
MCNCOIN
MCNCOIN
MCN
$ 0.0591
+0.18%
-1.75%
-27.20%
$ 674.40K
$ 9.82M
1091
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003841
0.00%
-3.98%
-10.36%
$ 672.34K
$ 54.52M
1092
Ethervista
Ethervista
VISTA
$ 0.7145
-1.54%
-3.31%
-1.45%
$ 671.16K
$ 75.73K
1093
AEROBUD
AEROBUD
AEROBUD
$ 0.000685
+0.44%
-8.50%
-7.14%
$ 668.33K
$ 25.89M
1094
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014152
+0.02%
-0.27%
-1.91%
$ 651.43K
$ 41.43M
1095
Fuse Network
Fuse Network
FUSE
$ 0.002924
0.00%
-1.18%
-2.89%
$ 642.94K
$ 18.46M
1096
Optimus
Optimus
OPTIMUS
$ 0.00673
+0.60%
+0.75%
-15.88%
$ 639.59K
$ 408.75K
1097
DevvE
DevvE
DEVVE
$ 0.006573
-0.39%
+3.45%
-27.93%
$ 635.95K
$ 8.28M
1098
Mochi
Mochi
MOCHI
$ 0.000000677
0.00%
-4.18%
-13.04%
$ 634.78K
$ 82.48M
1099
Artrade
Artrade
ATR
$ 0.0004991
+0.04%
-0.18%
-8.98%
$ 628.04K
$ 56.10M
1100
$ 412.63
-0.28%
+1.46%
+3.24%
$ 621.53K
$ 147.36
1101
ARC
ARC
ARC
$ 0.000601
0.00%
+3.80%
-22.45%
$ 619.03K
$ 2.38M
1102
Matchain
Matchain
MAT
$ 0.03762
+0.03%
+6.72%
-10.23%
$ 612.49K
$ 1.51M
1103
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00159
+0.13%
-7.41%
-10.14%
$ 608.61K
$ 37.71M
1104
Katana Inu
Katana Inu
KATA
$ 0.00001607
-0.19%
-11.65%
-4.89%
$ 602.75K
$ 1.51B
1105
$ 113.1
+0.33%
-10.51%
-21.28%
$ 588.42K
$ 717.29
1106
Coral Protocol
Coral Protocol
CORAL
$ 0.0000678
-0.29%
-1.02%
-11.83%
$ 579.93K
$ 806.32M
1107
$ 36.85
+0.05%
-0.81%
+9.40%
$ 574.49K
$ 1.83K
1108
Neurai
Neurai
XNA
$ 0.00003291
+0.09%
-1.38%
+2.16%
$ 572.63K
$ 888.69M
1109
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05567
+0.04%
-0.27%
-0.98%
$ 572.11K
$ 438.73K
1110
Factor
Factor
FACT
$ 0.4811
0.00%
-4.30%
+10.04%
$ 569.26K
$ 919.81
1111
Rubic
Rubic
RBC
$ 0.003421
+0.15%
-1.18%
-1.86%
$ 566.76K
$ 8.67M
1112
$ 503.35
-0.01%
-3.47%
+5.05%
$ 559.66K
$ 112.11
1113
GT Protocol
GT Protocol
GTAI
$ 0.008199
-0.02%
+10.29%
+19.74%
$ 557.61K
$ 8.23M
1114
Asentum
Asentum
ASE
$ 0.001879
+0.48%
-9.62%
-6.24%
$ 556.18K
$ 17.24M
1115
EPNS
EPNS
PUSH
$ 0.005976
+7.14%
+1.40%
-1.97%
$ 537.63K
$ 10.02M
1116
$ 267.29
-0.39%
-0.19%
-2.69%
$ 532.41K
$ 210.60
1117
Luckycoin
Luckycoin
LKY
$ 0.02764
0.00%
+4.70%
+26.96%
$ 530.82K
$ 4.50K
1118
Shardeum
Shardeum
SHM
$ 0.0000399
+1.27%
+1.78%
+5.26%
$ 516.18K
$ 731.34M
1119
Phoenic
Phoenic
PNIC
$ 0.002022
+0.30%
+0.25%
+0.05%
$ 514.58K
$ 59.16M
1120
BABB
BABB
BAX
$ 0.000006186
+0.34%
-1.85%
+7.18%
$ 512.66K
$ 9.30B
1121
Bifrost
Bifrost
BNC
$ 0.01338
+0.07%
-1.42%
-1.02%
$ 500.42K
$ 1.33M
1122
DeFi
DeFi
DEFI
$ 0.0001367
0.00%
-0.29%
-0.51%
$ 497.54K
$ 282.35M
1123
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000007041
+0.27%
-15.05%
-18.17%
$ 489.35K
$ 3.88B
1124
Tales X
Tales X
X
$ 0.00324
+0.59%
-0.28%
-5.28%
$ 489.30K
$ 16.98M
1125
Chirp
Chirp
CHIRP
$ 0.004629
+0.04%
+0.72%
+1.80%
$ 486.97K
$ 7.07M
1126
Dynex
Dynex
DNX
$ 0.004542
+7.12%
+3.43%
-20.99%
$ 483.34K
$ 2.74M
1127
AI Avatar
AI Avatar
SGT
$ 0.0458
-2.35%
+0.66%
-13.42%
$ 460.42K
$ 2.13M
1128
$ 9.97
+0.40%
-0.79%
-4.49%
$ 458.16K
$ 7.25K
1129
U2U Network
U2U Network
U2U
$ 0.0002998
+0.95%
+0.54%
+1.22%
$ 456.12K
$ 189.14M
1130
$ 20.305
-0.34%
-10.79%
-10.90%
$ 451.04K
$ 3.04K
1131
JetTon Game
JetTon Game
JETTON
$ 0.02215
+0.09%
-1.64%
-10.75%
$ 445.47K
$ 2.60M
1132
Clore AI
Clore AI
CLORE
$ 0.0006984
-0.06%
-1.61%
-11.33%
$ 444.24K
$ 85.67M
1133
XELS
XELS
XELS
$ 0.020429
+0.02%
-0.01%
-1.10%
$ 429.16K
$ 2.67M
1134
QORPO
QORPO
QORPO
$ 0.000679
+0.44%
+6.55%
-10.72%
$ 426.22K
$ 57.19M
1135
$ 22.23
0.00%
-0.13%
+2.35%
$ 424.23K
$ 2.51K
1136
Fluence
Fluence
FLT
$ 0.001456
0.00%
-5.16%
+41.31%
$ 423.31K
$ 36.85M
1137
Creo Engine
Creo Engine
CREO
$ 0.0006121
+0.20%
-1.26%
-11.30%
$ 422.36K
$ 49.40M
1138
$ 11.46
+0.18%
-3.22%
-5.30%
$ 413.72K
$ 5.49K
1139
CUDIS
CUDIS
CUDIS
$ 0.001671
+0.85%
-3.25%
+2.02%
$ 413.08K
$ 33.58M
1140
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004065
-1.19%
-4.07%
-1.04%
$ 407.70K
$ 129.09M
1141
$ 0.00624
0.00%
-0.64%
+0.16%
$ 399.96K
$ 4.74M
1142
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05213
-0.35%
-0.71%
-4.99%
$ 397.28K
$ 1.05M
1143
AS Monaco
AS Monaco
ASM
$ 0.06196
+2.02%
+0.08%
-5.73%
$ 395.17K
$ 952.78K
1144
MILLI
MILLI
MILLI
$ 0.000001449
0.00%
+1.68%
+11.12%
$ 381.09K
$ 17.13B
1145
Vertus
Vertus
VERT
$ 0.0007198
+0.15%
+0.10%
+0.32%
$ 379.69K
$ 25.18M
1146
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03714
+0.65%
+2.48%
-0.45%
$ 372.30K
$ 1.58M
1147
Bazaars
Bazaars
BZR
$ 59.515
0.00%
-3.06%
-4.39%
$ 370.60K
$ 139.71
1148
Rebel Cars
Rebel Cars
RC
$ 0.00179
-0.44%
+33.88%
+64.52%
$ 369.37K
$ 1.51M
1149
NFPrompt
NFPrompt
NFP
$ 0.0006607
+0.61%
+21.50%
-12.19%
$ 365.74K
$ 138.09M
1150
Mobox
Mobox
MBOX
$ 0.0006533
-0.35%
-1.52%
+2.27%
$ 359.53K
$ 89.14M
1151
$ 6.083
-0.51%
-3.16%
-1.19%
$ 347.88K
$ 9.06K
1152
Acala Token
Acala Token
ACA
$ 0.0002996
+1.00%
+3.11%
+6.77%
$ 340.20K
$ 187.41M
1153
Humanode
Humanode
HMND
$ 0.001465
+0.75%
-0.20%
-8.74%
$ 333.76K
$ 23.64M
1154
Sensay
Sensay
SNSY
$ 0.00006286
-0.14%
-2.77%
-10.69%
$ 326.77K
$ 2.01B
1155
PLEARN
PLEARN
PLN
$ 0.00375
-0.79%
+13.98%
-2.60%
$ 322.74K
$ 22.73M
1156
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0178
-0.67%
+7.29%
-2.09%
$ 320.98K
$ 3.10M
1157
$ 24.5
+0.53%
+4.69%
+18.18%
$ 316.75K
$ 2.36K
1158
XRADERS
XRADERS
XR
$ 0.0047
0.00%
-0.17%
-1.22%
$ 312.97K
$ 3.73M
1159
$ 157.14
-0.01%
+0.48%
-0.84%
$ 311.47K
$ 380.87
1160
Sauber FT
Sauber FT
SAUBER
$ 0.1086
-0.28%
-0.64%
-2.78%
$ 309.84K
$ 511.32K
1161
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00271
0.00%
-1.45%
-7.19%
$ 305.66K
$ 42.89K
1162
Rabi
Rabi
RABI
$ 0.0004975
-0.04%
-1.41%
-8.19%
$ 304.09K
$ 42.06M
1163
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000774
+0.39%
-3.73%
-0.90%
$ 303.36K
$ 704.99M
1164
myDid
myDid
SYL
$ 0.00003907
+0.39%
-0.84%
+1.66%
$ 302.10K
$ 382.18M
1165
$ 8.51
+0.24%
-2.79%
-3.05%
$ 301.56K
$ 7.03K
1166
Atlas Navi
Atlas Navi
NAVI
$ 0.001839
0.00%
-1.24%
-7.54%
$ 297.38K
$ 12.16M
1167
$ 41.49
-0.65%
-3.90%
-2.35%
$ 296.61K
$ 1.41K
1168
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026693
+2.91%
+2.17%
-15.55%
$ 296.29K
$ 21.22M
1169
Artyfact
Artyfact
ARTY
$ 0.015
-0.33%
+1.35%
-13.45%
$ 292.01K
$ 3.94M
1170
SENSORIUM
SENSORIUM
SENSO
$ 0.004141
+0.19%
+0.61%
-0.67%
$ 291.97K
$ 9.38M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001623
0.00%
-3.39%
-2.11%
$ 284.03K
$ 17.70M
1172
Unizen
Unizen
ZCX
$ 0.0004139
-4.64%
+0.12%
+1.55%
$ 280.45K
$ 110.38M
1173
ORBOFI
ORBOFI
OBI
$ 0.000189
+2.49%
-13.97%
-20.42%
$ 271.02K
$ 20.86M
1174
TENUP
TENUP
TUP
$ 0.00241
0.00%
-2.03%
+2.55%
$ 253.95K
$ 189.51K
1175
$ 14.83
+0.07%
-2.69%
+5.32%
$ 251.31K
$ 3.77K
1176
$ 18.96
-0.32%
-0.53%
+10.18%
$ 244.31K
$ 3.27K
1177
$ 115.43
-0.11%
-1.77%
+1.41%
$ 238.76K
$ 488.51
1178
Cosplay Token
Cosplay Token
COT
$ 0.000585
0.00%
0.00%
+1.21%
$ 230.70K
$ 14.09M
1179
EstateX
EstateX
ESX
$ 0.000241
-0.41%
-2.43%
-14.54%
$ 228.68K
$ 10.11M
1180
SOON
SOON
MRSOON
$ 0.000003299
+0.49%
+8.45%
-0.27%
$ 217.34K
$ 17.13B
1181
Choise.com
Choise.com
CHO
$ 0.0004141
-0.10%
-5.07%
-33.46%
$ 216.13K
$ 33.50M
1182
$ 181.48
-0.19%
+3.12%
+4.91%
$ 202.92K
$ 303.81
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001435
-0.07%
+0.84%
+4.74%
$ 200.18K
$ 430.42K
1184
CYBRO
CYBRO
CYBRO
$ 0.001489
+0.27%
-0.13%
-5.89%
$ 196.74K
$ 13.12M
1185
$ 51.9
+0.11%
-4.27%
+0.48%
$ 188.32K
$ 1.09K
1186
$ 861.55
-0.06%
-2.04%
+2.02%
$ 179.98K
$ 72.03
1187
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000172
-6.73%
+0.06%
+0.95%
$ 179.00K
$ 225.90B
1188
Eclipse
Eclipse
ES
$ 0.001241
+0.08%
-3.11%
-21.96%
$ 165.41K
$ 46.53M
1189
Sekuya
Sekuya
SKYA
$ 0.0002979
-1.48%
-1.88%
-6.67%
$ 160.90K
$ 29.79M
1190
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002447
0.00%
+0.37%
+0.62%
$ 157.76K
$ 182.53M
1191
SinVerse
SinVerse
SIN
$ 0.0001715
0.00%
-2.06%
-5.00%
$ 157.57K
$ 77.47M
1192
Azuro
Azuro
AZUR
$ 0.0007826
-0.03%
-0.10%
-5.03%
$ 156.58K
$ 13.10M
1193
$ 148.97
+0.05%
-0.84%
-7.77%
$ 146.16K
$ 378.68
1194
LETSTOP
LETSTOP
STOP
$ 0.001846
-0.54%
-0.70%
-1.18%
$ 138.93K
$ 9.08M
1195
enfineo
enfineo
ENF
$ 0.003414
-0.18%
+0.23%
-8.12%
$ 138.76K
$ 1.10M
1196
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002287
-1.18%
-1.91%
-2.33%
$ 137.99K
$ 2.41B
1197
$ 510.54
-0.22%
-1.84%
-6.57%
$ 137.16K
$ 124.23
1198
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01926
-1.23%
+9.13%
+2.72%
$ 134.66K
$ 3.11M
1199
PLAYZAP
PLAYZAP
PZP
$ 0.001188
-1.16%
-6.67%
-8.81%
$ 132.40K
$ 18.11M
1200
Coldstack
Coldstack
CLS
$ 0.005433
-0.04%
-1.07%
-8.67%
$ 128.01K
$ 2.69M
1201
Fruits
Fruits
FRTS
$ 0.000006064
-0.03%
-0.80%
-7.30%
$ 127.90K
$ 11.81B
1202
Bull
Bull
BULL
$ 0.0001269
-0.08%
-1.25%
-23.27%
$ 126.59K
$ 438.75M
1203
$ 677.02
+0.04%
+2.20%
+6.65%
$ 124.25K
$ 86.43
1204
Paysenger
Paysenger
EGO
$ 0.000613
-0.37%
+0.49%
+10.78%
$ 122.73K
$ 91.06M
1205
Octo Gaming
Octo Gaming
OTK
$ 0.0002473
0.00%
-4.74%
-10.40%
$ 121.06K
$ 20.11M
1206
Sharpe AI
Sharpe AI
SAI
$ 0.0010697
+0.42%
+20.80%
+17.65%
$ 120.23K
$ 37.23M
1207
AME Chain
AME Chain
AME
$ 0.0002313
+0.13%
-1.15%
-5.77%
$ 115.85K
$ 261.47M
1208
Leeds United FC
Leeds United FC
LUFC
$ 0.02067
+0.29%
+15.67%
-0.48%
$ 104.38K
$ 2.80M
1209
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0103
+10.90%
+15.38%
+11.38%
$ 102.83K
$ 3.09M
1210
$ 1,836.49
0.00%
-1.98%
-11.66%
$ 101.82K
$ 30.25
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002345
+0.09%
-0.25%
+0.21%
$ 100.76K
$ 26.15M
1212
$ 202.71
-0.36%
-9.08%
+7.48%
$ 98.85K
$ 346.68
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001765
+0.46%
+1.21%
-5.72%
$ 98.62K
$ 103.42M
1214
$ 5.585
+0.34%
+15.74%
+6.57%
$ 96.93K
$ 13.70K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008864
-0.98%
-21.41%
-25.30%
$ 80.81K
$ 56.95M
1216
$ 822.11
-0.03%
-0.93%
-7.57%
$ 76.81K
$ 69.52
1217
$ 291.66
+0.06%
-5.42%
-4.16%
$ 75.61K
$ 189.70
1218
Zelwin
Zelwin
ZLW
$ 0.001032
+0.10%
+0.10%
-1.53%
$ 74.65K
$ 3.76M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006792
-0.01%
-5.34%
-7.44%
$ 74.11K
$ 11.00M
1220
$ 12.25
-1.38%
-4.33%
-5.00%
$ 72.45K
$ 4.71K
1221
$ 63.22
+0.40%
-1.18%
+2.41%
$ 70.45K
$ 901.31
1222
$ 15.39
0.00%
-12.14%
-3.51%
$ 69.67K
$ 3.81K
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02087
-1.04%
+16.45%
-9.26%
$ 69.14K
$ 3.06M
1224
$ 212.68
+0.07%
+0.07%
-0.42%
$ 68.10K
$ 252.36
1225
$ 48.38
+0.47%
+2.91%
+3.09%
$ 65.61K
$ 1.19K
1226
$ 355.18
-0.11%
-0.67%
+2.96%
$ 59.23K
$ 162.75
1227
Wicrypt
Wicrypt
WNT
$ 0.0022416
0.00%
-1.52%
-1.48%
$ 58.64K
$ 12.84M
1228
$ 761.02
0.00%
+2.46%
+3.27%
$ 54.75K
$ 76.20
1229
$ 20.83
0.00%
-7.94%
-8.10%
$ 51.77K
$ 2.70K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002161
+0.14%
+2.46%
-9.58%
$ 49.70K
$ 24.91M
1231
COMAI
COMAI
COMAI
$ 0.00069
0.00%
+1.47%
+56.82%
$ 49.10K
$ 10.79K
1232
$ 434.03
+0.08%
-4.63%
-9.35%
$ 47.60K
$ 136.67
1233
$ 51.23
+0.04%
+0.47%
-0.19%
$ 44.60K
$ 1.05K
1234
EYWA
EYWA
EYWA
$ 0.000421
0.00%
+0.07%
-19.60%
$ 42.06K
$ 42.09M
1235
Units.Network
Units.Network
UNIT0
$ 0.007627
+0.10%
-7.30%
-28.11%
$ 38.90K
$ 1.81M
1236
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013477
+0.01%
+2.96%
+19.09%
$ 38.89K
$ 41.66M
1237
$ 387.55
+0.05%
-1.53%
+1.45%
$ 38.37K
$ 140.59
1238
Hivello
Hivello
HVLO
$ 0.00003489
-0.06%
-2.49%
-14.77%
$ 37.85K
$ 527.15M
1239
MASS
MASS
MASS
$ 0.0003935
-0.05%
+1.98%
-1.28%
$ 37.79K
$ 146.65M
1240
$ 182.47
-0.10%
-0.20%
+0.98%
$ 37.23K
$ 324.89
1241
$ 2.687
+0.37%
-6.28%
-2.56%
$ 37.16K
$ 24.44K
1242
$ 133.13
-0.07%
+1.51%
+0.52%
$ 35.03K
$ 513.71
1243
$ 305.2
-0.10%
-6.50%
+5.35%
$ 34.65K
$ 219.77
1244
$ 2.059
+0.10%
-3.52%
-2.05%
$ 33.75K
$ 27.02K
1245
$ 4.626
-0.77%
-3.89%
-2.74%
$ 32.81K
$ 12.18K
1246
Vestate
Vestate
VES
$ 0.0002192
-0.23%
+16.53%
-8.96%
$ 31.40K
$ 12.42M
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
0.00%
+0.24%
$ 29.47K
$ 96.85M
1248
$ 255.08
-0.25%
-3.30%
-2.76%
$ 29.06K
$ 231.07
1249
$ 27.18
+0.82%
+1.19%
+1.53%
$ 28.23K
$ 2.11K
1250
$ 173.5
+0.13%
-1.37%
-5.64%
$ 27.32K
$ 322.12
1251
$ 21.73
0.00%
-9.51%
+3.78%
$ 25.74K
$ 2.62K
1252
$ 121.98
+0.28%
+3.12%
+1.50%
$ 23.77K
$ 460.59
1253
$ 227.85
-0.21%
-1.51%
-4.71%
$ 21.45K
$ 243.11
1254
$ 6.11
+0.33%
-1.76%
-1.29%
$ 18.69K
$ 9.89K
1255
$ 49.64
-0.42%
+0.28%
+2.63%
$ 17.55K
$ 1.13K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004759
-0.84%
-1.23%
-6.69%
$ 16.68K
$ 1.15T
1257
$ 14.98
-0.47%
-1.45%
+1.15%
$ 16.58K
$ 3.76K
1258
$ 62.22
-0.35%
+0.26%
-0.61%
$ 16.44K
$ 909.94
1259
$ 293.71
-0.01%
+1.32%
-5.73%
$ 13.46K
$ 185.76
1260
$ 575.58
+0.06%
-0.17%
+0.32%
$ 13.38K
$ 96.12
1261
$ 369.05
+0.18%
-1.14%
-0.61%
$ 12.90K
$ 149.27
1262
$ 240.98
-0.05%
+0.45%
-1.17%
$ 12.19K
$ 225.89
1263
$ 540.19
-0.16%
-0.43%
-0.87%
$ 9.39K
$ 102.05
1264
$ 15.2
-0.13%
-2.69%
+5.86%
$ 8.41K
$ 3.86K
1265
$ 482.91
-0.11%
+1.64%
+1.10%
$ 7.40K
$ 115.57
1266
$ 91.85
+0.81%
+0.01%
+0.28%
$ 7.06K
$ 626.58
1267
$ 259.93
-0.45%
+0.31%
-1.90%
$ 5.85K
$ 223.28
1268
$ 23.56
-0.21%
0.00%
-4.23%
$ 5.58K
$ 2.24K
1269
$ 157.84
+0.01%
-3.12%
+2.56%
$ 5.04K
$ 350.00
1270
$ 209.04
-0.53%
-0.17%
+2.93%
$ 4.51K
$ 274.96
1271
$ 309.5
-0.07%
+0.14%
+2.63%
$ 4.16K
$ 180.26
1272
$ 150.3
+0.25%
+0.78%
+3.21%
$ 2.95K
$ 404.28
1273
$ 134.45
+0.35%
-0.01%
+1.18%
$ 1.78K
$ 422.73
1274
$ 93.57
+0.70%
-1.38%
-0.21%
$ 1.78K
$ 593.10
1275
$ 118.73
+0.35%
+0.36%
+1.21%
$ 1.58K
$ 473.65
1276
$ 16.33
-0.18%
+1.18%
+4.70%
$ 1.28K
$ 3.42K
1277
$ 86.73
-0.12%
-5.38%
-2.55%
$ 1.14K
$ 711.26
1278
$ 761.17
+0.18%
+4.00%
+15.67%
$ 962.16
$ 71.97
1279
$ 323
-0.06%
+0.63%
+2.28%
$ 834.55
$ 190.08
1280
Zynecoin
Zynecoin
ZYN
$ 0.000019
-2.83%
+32.54%
-36.60%
$ 675.90
$ 949.79M
1281
$ 453.68
+0.06%
+0.51%
-6.25%
$ 243.68
$ 123.62
1282
Nexus
Nexus
NEX
$ 0.000001475
+0.07%
-1.14%
-6.13%
--
$ 47.40B
1283
CarFi
CarFi
CARFI
$ 0.61
0.00%
+1.45%
+1.46%
--
$ 83.17K
1284
Catecoin
Catecoin
CATE
$ 0.0079
-3.29%
+82.85%
-5.48%
--
$ 18.82M
1285
xPayLink
xPayLink
XPLK
$ 0.324
+0.31%
-36.49%
--
--
$ 1.14M
1286
Bitlayer
Bitlayer
BTR
$ 0.01897
-0.42%
+1.12%
+7.33%
--
$ 2.89M
1287
Lady Marian
Lady Marian
MARIAN
$ 0.0006372
+1.82%
-18.98%
+1.87%
--
$ 83.42M
1288
Tatsu
Tatsu
TATSU
$ 0.608
-0.98%
-0.49%
-5.89%
--
$ 3.82K
1289
Grvt
Grvt
GRVT
$ 0.301
-0.41%
+20.37%
-16.15%
--
$ 9.91M
1290
UNC
UNC
UNC
$ 0.0005122
-0.98%
-1.54%
-13.63%
--
$ 103.62M
1291
Metti Token
Metti Token
MTT
$ 9.27
0.00%
+1.53%
-15.73%
--
$ 29.44
1292
XTM
XTM
XTM
$ 0.000394
-1.97%
+3.37%
-17.39%
--
$ 5.72M
1293
o1.exchange
o1.exchange
O
$ 0.4944
+0.35%
-2.80%
+2.94%
--
$ 150.25K
1294
TradingRazor
TradingRazor
RAZOR
$ 0.071
0.00%
-29.29%
-93.28%
--
$ 5.77M
1295
Swarm Network
Swarm Network
TRUTH
$ 0.012097
-1.26%
+0.19%
-2.88%
--
$ 8.39M
1296
Hoodrat
Hoodrat
HOODRAT
$ 0.0038417
+1.41%
+15.93%
+487.84%
--
$ 44.41M
1297
$ 62.98
+0.78%
+1.79%
+13.40%
--
$ 930.21
1298
NEET
NEET
NEET
$ 0.01715
+3.25%
+2.57%
+2.21%
--
$ 3.46M
1299
KlipAI
KlipAI
KLIP
$ 0.003516
-0.17%
+0.83%
+1.73%
--
$ 18.66M
1300
GoldFinger
GoldFinger
GF
$ 0.0106675
0.00%
-2.14%
+117.34%
--
$ 272.57K
1301
XEN Crypto
XEN Crypto
XEN
$ 0.000000003913
+0.66%
-3.27%
-0.08%
--
$ 15.75T
1302
dovu
dovu
DOVU
$ 0.0016552
0.00%
-2.74%
-4.64%
--
$ 60.99K
1303
Dexsport
Dexsport
DESU
$ 0.014334
-0.30%
-0.44%
-1.85%
--
$ 695.76K
1304
Vidaio
Vidaio
SN85
$ 1.077
0.00%
+1.59%
-9.86%
--
$ 2.05K
1305
Turingbitchain
Turingbitchain
TBC
$ 7.089
0.00%
-0.15%
-0.44%
--
$ 14.46K
1306
Bana Protocol
Bana Protocol
BANA
$ 0.867
0.00%
+0.35%
+1.92%
--
$ 54.38
1307
xx network
xx network
XX
$ 0.005
0.00%
-0.60%
-3.85%
--
$ 11.17M
1308
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0016016
+0.12%
-38.42%
+32.38%
--
$ 10.76M
1309
SOEX
SOEX
SOEX
$ 0.008176
-0.40%
-2.03%
-3.63%
--
$ 743.22K
1310
$ 20.54
-0.44%
-1.42%
-2.65%
--
$ 2.89K
1311
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 182.29K
1312
SynapRoot
SynapRoot
SYRT
$ 0.000028
0.00%
-14.29%
-80.80%
--
$ 73.90M
1313
ONI
ONI
ONI
$ 0.005976
-0.91%
-0.53%
-23.06%
--
$ 6.39M
1314
Cattoverse
Cattoverse
CS
$ 0.000084
-2.47%
-3.66%
-7.06%
--
$ 4.70M
1315
$ 137.62
+0.10%
-3.12%
-6.77%
--
$ 446.67
1316
TICS
TICS
TICS
$ 0.01503
-0.07%
+1.55%
+11.07%
--
$ 7.31M
1317
Solstice Finance
Solstice Finance
SLX
$ 0.08361
-0.56%
+0.18%
-25.20%
--
$ 3.23M
1318
$ 19.02
+0.16%
-3.70%
-1.25%
--
$ 3.41K
1319
$ 0.0074
0.00%
+1.23%
-16.19%
--
$ 364.89
1320
Mixin
Mixin
XIN
$ 49
0.00%
-1.51%
-3.26%
--
$ 76.38
1321
Stability World AI
Stability World AI
AIW
$ 0.0002377
0.00%
+20.29%
+22.72%
--
$ 115.64M
1322
Ready to Fight
Ready to Fight
RTF
$ 0.003722
+0.08%
-0.48%
-20.86%
--
$ 17.15M
1323
LiveArt
LiveArt
ART
$ 0.0002009
+0.86%
-0.20%
-12.67%
--
$ 287.46M
1324
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001224
+0.49%
-1.13%
-0.73%
--
$ 6.81M
1325
Nexum
Nexum
NEXM
$ 0.004411
-1.67%
-8.90%
-4.23%
--
$ 523.65K
1326
RUJI
RUJI
RUJI
$ 0.1899
0.00%
-1.81%
+11.71%
--
$ 100.75
1327
$ 334.17
-0.01%
-8.06%
+7.93%
--
$ 167.95
1328
PUBLIC
PUBLIC
PUBLIC
$ 0.004602
+0.02%
+0.22%
-9.60%
--
$ 11.57M
1329
Medifakt
Medifakt
FAKT
$ 0.0005638
+0.25%
-0.05%
+2.09%
--
$ 17.84M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012921
+5.96%
+18.23%
+35.39%
--
$ 5.30M
1331
QBX
QBX
QBX
$ 0.0012573
-0.25%
-4.32%
+1.71%
--
$ 1.36M
1332
Goldfish Gold
Goldfish Gold
GGBR
$ 4.025
-0.02%
-0.35%
-0.52%
--
$ 12.96K
1333
PayAI Network
PayAI Network
PAYAI
$ 0.003609
+1.00%
+0.14%
-14.52%
--
$ 15.80M
1334
MarsCoin
MarsCoin
MARSCOIN
$ 0.03924
+0.62%
+5.82%
+65.11%
--
$ 5.20M
1335
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
0.00%
-2.38%
--
$ 76.63B
1336
XEFFY
XEFFY
XEF
$ 0.005896
0.00%
-0.05%
-6.35%
--
$ 29.67M
1337
TOFU Story
TOFU Story
TOFU
$ 0.00286
-3.42%
-10.10%
-71.29%
--
$ 151.27M
1338
SedraCoin
SedraCoin
SDR
$ 0.000003665
0.00%
-3.96%
-8.26%
--
$ 3.06M
1339
VPEPE
VPEPE
VPEPE
$ 0.02251
+0.22%
+3.87%
+0.58%
--
$ 782.19K
1340
Dragonswap
Dragonswap
DRG
$ 0.00811
0.00%
-0.98%
-3.68%
--
$ 1.50M
1341
XP8
XP8
XP8
$ 0.00094
+5.95%
+12.66%
-10.10%
--
$ 483.01K
1342
USD.AI
USD.AI
CHIP
$ 0.02536
+0.04%
+3.51%
-14.08%
--
$ 2.98M
1343
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03346
+2.44%
+5.56%
-4.73%
--
$ 2.59M
1344
TrueBit
TrueBit
TRU1
$ 0.00706
-0.07%
-28.96%
-20.70%
--
$ 6.05M
1345
Immunefi
Immunefi
IMU
$ 0.001207
-0.17%
+2.81%
+0.83%
--
$ 45.90M
1346
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.00021
-1.68%
-2.81%
-6.76%
--
$ 264.82M
1347
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000972
0.00%
-0.81%
-2.21%
--
$ 6.67M
1348
Red Horse
Red Horse
RH
$ 0.009685
-0.02%
-0.25%
-0.86%
--
$ 10.21M
1349
Songbird
Songbird
SGB
$ 0.0010695
+0.60%
-0.40%
+0.24%
--
$ 50.30M
1350
Nesa
Nesa
NES
$ 0.2052
-0.39%
-4.81%
-14.84%
--
$ 317.15K
1351
Unibase
Unibase
UB
$ 0.16139
+1.52%
-1.45%
+27.37%
--
$ 741.76K
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00055
+6.24%
+9.66%
-12.63%
--
$ 100.46M
1353
NEXST
NEXST
NXT
$ 0.10827
-0.08%
-4.21%
-12.15%
--
$ 4.39M
1354
Kuvi
Kuvi
KUVI
$ 0.022172
-0.20%
+0.75%
-0.35%
--
$ 1.12M
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.13992
-0.46%
-12.71%
+15.95%
--
$ 674.54K
1356
TonCapy
TonCapy
TCAPY
$ 0.00000029
0.00%
+1.51%
-3.33%
--
$ 78.90B
1357
$ 71.72
+0.26%
-8.52%
-1.21%
--
$ 827.39
1358
Trading Payment
Trading Payment
TPTU
$ 0.06033
0.00%
+0.55%
-3.64%
--
$ 99.35
1359
gitlawb
gitlawb
GITLAWB
$ 0.00002011
-2.25%
-3.24%
-19.73%
--
$ 2.75B
1360
ATLA
ATLA
ATLA
$ 150.8428
0.00%
+0.47%
-0.38%
--
$ 3.17K
1361
MXN
MXN
MXN
$ 0.05537
-0.41%
+0.45%
+0.20%
--
$ 1.11M
1362
Hippius
Hippius
SN75
$ 3.027
+0.30%
+2.36%
+1.91%
--
$ 4.90K
1363
Amocucinare
Amocucinare
AMORE
$ 0.000537
+2.86%
-20.06%
-25.12%
--
$ 15.13M
1364
PUNKVISM
PUNKVISM
PVT
$ 0.0001863
-0.53%
-13.99%
-18.79%
--
$ 169.79M
1365
Iron Fish
Iron Fish
IRON
$ 0.07292
+0.07%
-0.33%
-3.97%
--
$ 758.02K
1366
YOLO
YOLO
YOLO
$ 0.001937
+1.94%
-40.58%
-56.33%
--
$ 21.34M
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00000999
+8.71%
-40.23%
-83.62%
--
$ 5.49B
1368
Pons
Pons
PONS
$ 0.02394
+4.46%
-32.67%
-50.74%
--
$ 7.82M
1369
DIN
DIN
DIN
$ 0.003789
+0.16%
-1.14%
-13.94%
--
$ 2.13M
1370
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006895
+0.26%
-2.06%
-6.30%
--
$ 36.46M
1371
UDAO
UDAO
UDAO
$ 0.06297
+0.05%
+0.06%
-3.46%
--
$ 139.71K
1372
Capybobo
Capybobo
PYBOBO
$ 0.000698
-0.29%
-0.47%
+8.84%
--
$ 74.41M
1373
Effect AI
Effect AI
EFFECT
$ 0.002547
-0.08%
-0.70%
-1.62%
--
$ 3.64M
1374
KET
KET
KET
$ 0.007991
+4.52%
-28.14%
-30.93%
--
$ 10.48M
1375
Aether Network
Aether Network
AET
$ 0.3875
-6.30%
-34.66%
-85.56%
--
$ 965.54K
1376
Isekai Blade
Isekai Blade
ISEK
$ 0.0254
-1.69%
-83.58%
-74.02%
--
$ 98.36M
1377
TENDIES
TENDIES
TENDIES
$ 0.01267
+1.27%
-9.62%
+5.02%
--
$ 5.06M
1378
$ 717.05
-0.08%
-2.20%
-6.95%
--
$ 90.11
1379
$ 37.58
+0.78%
-1.16%
+0.40%
--
$ 1.44K
1380
QAIT
QAIT
QAIT
$ 0.0049
+0.27%
+1.84%
-31.19%
--
$ 3.56M
1381
$ 403.12
-0.09%
-1.72%
-9.06%
--
$ 141.86
1382
Force
Force
FRC
$ 0.0002185
0.00%
+0.05%
+0.32%
--
$ 14.49M
1383
Play AI
Play AI
PLAI
$ 0.001802
0.00%
+0.22%
-1.80%
--
$ 31.04M
1384
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.7903
0.00%
-5.54%
-3.19%
--
$ 5.20K
1385
Mame Inu
Mame Inu
MAME
$ 0.005523
-0.73%
+2.13%
-11.44%
--
$ 15.75M
1386
Brevis
Brevis
BREV
$ 0.07057
+0.54%
-0.68%
-5.56%
--
$ 805.21K
1387
KulaDAO
KulaDAO
KULA
$ 0.05855
0.00%
+0.10%
-1.13%
--
$ 98.81K
1388
MOVA
MOVA
MOVA
$ 0.4654
-0.02%
-0.47%
-8.80%
--
$ 71.74K
1389
MBOOM
MBOOM
MBOOM
$ 0.0022357
+0.21%
+0.32%
-2.15%
--
$ 19.05M
1390
Moongate
Moongate
MGT
$ 0.00046764
-0.01%
+9.86%
+0.81%
--
$ 20.26M
1391
Pieverse
Pieverse
PIEVERSE
$ 0.6884
-0.84%
+5.94%
-24.55%
--
$ 129.96K
1392
Janction
Janction
JCT
$ 0.003585
+0.71%
-0.78%
-13.22%
--
$ 4.99M
1393
COCA
COCA
COCA
$ 1.40154
-0.22%
+2.16%
-3.54%
--
$ 197.79K
1394
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001381
0.00%
+1.39%
+1.69%
--
$ 142.20M
1395
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05321
+0.79%
+5.64%
+16.25%
--
$ 1.60M
1396
ProximaX
ProximaX
XPX
$ 0.00009116
-0.72%
-0.30%
-3.60%
--
$ 619.52M
1397
mETHProtocol
mETHProtocol
COOK
$ 0.002428
-0.04%
-1.02%
-4.22%
--
$ 21.96M
1398
Ai Xovia
Ai Xovia
AIX
$ 0.362299
+0.09%
-0.43%
+5.80%
--
$ 1.76M
1399
The Final Form Bull
The Final Form Bull
CZ
$ 0.006646
-3.37%
-13.39%
-9.28%
--
$ 12.81M
1400
$ 194.33
+0.15%
-5.99%
-2.55%
--
$ 330.26
1401
Tradeleaf
Tradeleaf
TLF
$ 0.010526
-0.01%
-1.19%
-2.25%
--
$ 10.40M
1402
KGEN
KGEN
KGEN
$ 0.1766
-0.38%
-1.51%
+4.12%
--
$ 466.44K
1403
NUTX Chain
NUTX Chain
NUTX
$ 0.000000004965
+1.63%
-32.58%
-77.91%
--
$ 108.80T
1404
iUP
iUP
IUP
$ 0.003268
0.00%
-0.31%
-0.73%
--
$ 4.53M
1405
Solaxy
Solaxy
SOLAXY
$ 0.00004405
+0.91%
-2.82%
-9.17%
--
$ 1.41B
1406
Anvil
Anvil
ANVL
$ 0.0005091
+0.06%
+0.55%
+20.92%
--
$ 79.22M
1407
Manadia
Manadia
UMXM
$ 0.2613
+2.33%
-16.88%
-69.29%
--
$ 314.80K
1408
DDMTOWN
DDMTOWN
DDMT
$ 0.08238
-0.06%
-1.89%
+21.48%
--
$ 1.02M
1409
CREPE
CREPE
CREPE
$ 0.0001514
0.00%
-0.66%
+13.66%
--
$ 19.61M
1410
Orta Chain
Orta Chain
ORTA
$ 0.049
0.00%
+1.03%
+3.16%
--
$ 231.04K
1411
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01202
+1.31%
-9.11%
-20.10%
--
$ 385.07K
1412
Minto
Minto
BTCMT
$ 0.6527
-0.03%
+0.08%
-0.03%
--
$ 105.16K
1413
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006329
+0.64%
+6.67%
-14.79%
--
$ 8.66B
1414
Bityuan
Bityuan
BTY
$ 0.02056
+0.10%
+0.34%
-34.75%
--
$ 640.84K
1415
frong
frong
FRONG
$ 0.002242
+9.57%
-9.37%
-54.74%
--
$ 48.02M
1416
febu
febu
FEBU
$ 0.0007546
+0.61%
-7.73%
-26.73%
--
$ 71.84M
1417
Arrow
Arrow
ARROW
$ 0.3753
+0.59%
+99.26%
+64.09%
--
$ 414.78K
1418
JGGL
JGGL
JGGL
$ 5.4428
-0.10%
+0.76%
-1.91%
--
$ 139.49K
1419
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-3.13%
--
--
1420
WEEX Token
WEEX Token
WXT
$ 0.015158
-0.05%
-0.56%
-2.66%
--
$ 250.32M
1421
Roboton
Roboton
DCT
$ 0.005844
+0.02%
0.00%
+0.09%
--
$ 5.83M
1422
Flying Tulip
Flying Tulip
FT
$ 0.09878
-0.05%
-0.90%
+1.70%
--
$ 816.49K
1423
$ 373.44
-0.33%
-2.64%
-3.35%
--
$ 155.83
1424
PermawebDAO
PermawebDAO
PERM
$ 0.000074
-7.50%
+5.71%
-62.24%
--
$ 18.83M
1425
MongolNFT
MongolNFT
MNFT
$ 0.000016484
+0.18%
-0.97%
-3.49%
--
$ 1.84B
1426
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.01%
+0.01%
0.00%
--
$ 53.21K
1427
Myros
Myros
MY
$ 0.369
-28.08%
--
--
--
$ 1.51M
1428
Paladeum
Paladeum
PLB
$ 0.4784
+0.65%
+2.66%
+78.81%
--
$ 404.32K
1429
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
0.00%
--
$ 263.73K
1430
The White Bull
The White Bull
LEVI
$ 0.0004599
+1.05%
+3.03%
-1.52%
--
$ 150.30M
1431
TronBank
TronBank
TBK
$ 0.6137
+0.08%
-0.87%
-4.41%
--
$ 106.90K
1432
$ 9.14
+0.33%
-2.98%
-0.44%
--
$ 6.37K
1433
$ 203.38
-0.49%
-4.90%
-7.79%
--
$ 293.83
1434
The Index
The Index
INDEX
$ 0.007448
+0.78%
-25.61%
-34.68%
--
$ 9.24M
1435
$ 264.18
+0.16%
+0.69%
-6.74%
--
$ 234.78
1436
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.019218
-0.37%
-2.58%
+101.63%
--
$ 2.92M
1437
BRL
BRL
BRL
$ 0.1957
+0.05%
-0.15%
+1.19%
--
$ 1.62M
1438
Nolus Protocol
Nolus Protocol
NLS
$ 0.001872
-1.06%
-1.11%
+45.48%
--
$ 39.65M
1439
Overtake
Overtake
TAKE
$ 0.03235
+1.68%
+28.52%
+49.02%
--
$ 6.16M
1440
$ 50.51
+0.28%
-7.37%
-8.21%
--
$ 1.20K
1441
SBTC
SBTC
SBTC
$ 63,166.09
-0.12%
-1.09%
-1.96%
--
$ 0.48
1442
Fefer
Fefer
FEFER
$ 0.003957
+2.61%
-2.28%
-63.76%
--
$ 52.68M
1443
REAL
REAL
ASSET
$ 0.26201
-0.24%
-3.01%
-4.39%
--
$ 1.92M
1444
Echelon
Echelon
ECHELON
$ 0.06464
+0.43%
-0.38%
+6.26%
--
$ 841.87K
1445
VeriFarm
VeriFarm
VFARM
$ 0.06029
+0.05%
0.00%
+0.07%
--
$ 94.82K
1446
Kaskad
Kaskad
KSKD
$ 0.0014
-0.14%
-0.71%
+5.20%
--
$ 24.80M
1447
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025563
-0.33%
-31.38%
-40.26%
--
$ 30.45M
1448
ZKWASM
ZKWASM
ZKWASM
$ 0.001244
-1.04%
-2.67%
+5.00%
--
$ 44.71M
1449
Snapmuse.io
Snapmuse.io
SMX
$ 0.000707
-0.28%
-0.28%
+12.94%
--
$ 26.34M
1450
Meteora
Meteora
MET
$ 0.1706
+0.23%
-0.46%
+4.37%
--
$ 454.06K
1451
Trusta.AI
Trusta.AI
TA
$ 0.06447
+0.93%
-4.46%
-4.04%
--
$ 1.06M
1452
WISHBONE
WISHBONE
WISHBONE
$ 0.001488
-0.65%
-10.56%
-12.80%
--
$ 45.22M
1453
Bitsolara
Bitsolara
BTSLR
$ 0.000009897
0.00%
-0.04%
+11.20%
--
$ 1.62B
1454
flork
flork
FLORK
$ 0.0001799
-6.67%
-29.24%
+24.49%
--
$ 220.99M
1455
$ 64.51
+0.39%
-3.99%
+0.29%
--
$ 933.44
1456
Unitas
Unitas
UP
$ 0.31957
-0.76%
-1.74%
+1.34%
--
$ 183.01K
1457
LIF3
LIF3
LIF3
$ 0.00142
-0.21%
+2.59%
-1.11%
--
$ 50.21M
1458
SQUID MEME
SQUID MEME
GAME
$ 21.5623
-1.46%
+0.43%
-10.92%
--
$ 1.10K
1459
YachtingVerse
YachtingVerse
YACHT
$ 0.010314
0.00%
-0.57%
-0.61%
--
$ 2.49M
1460
Data Ownership
Data Ownership
DOP2
$ 0.0006838
+0.07%
-4.03%
-8.65%
--
$ 178.93M
1461
AntFun
AntFun
ANTFUN
$ 0.04383
+0.53%
-0.91%
+2.64%
--
$ 99.58M
1462
Tradoor
Tradoor
TRADOOR
$ 0.5406
-0.56%
+5.55%
+4.86%
--
$ 158.88K
1463
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.452
+0.03%
-0.44%
-1.21%
--
$ 1.99K
1464
Avalaunch
Avalaunch
XAVA
$ 0.1985
+1.95%
-0.75%
-21.96%
--
$ 277.74K
1465
YOM
YOM
YOM
$ 0.10292
-0.07%
-0.58%
+2.77%
--
$ 543.93K
1466
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.82
+1.78%
-9.82%
-8.00%
--
$ 246.12
1467
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 13.47M
1468
Bitcastle
Bitcastle
BCE
$ 0.122943
-0.13%
-1.12%
-3.20%
--
$ 422.91K
1469
BELUGA
BELUGA
BELUGA
$ 90.2606
-0.60%
-0.07%
-0.98%
--
$ 92.73
1470
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00399
-2.91%
+0.50%
-6.53%
--
$ 7.16M
1471
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001723
+0.06%
-0.52%
-7.01%
--
$ 308.17M
1472
Turtle
Turtle
TURTLE
$ 0.04205
-0.17%
-4.89%
+9.00%
--
$ 2.29M
1473
Perle
Perle
PRL
$ 0.2403
+0.95%
-0.69%
+11.41%
--
$ 527.20K
1474
Enso
Enso
ENSO
$ 0.9565
+0.60%
+9.71%
+18.60%
--
$ 111.11K
1475
Changer
Changer
CNG
$ 0.004335
-0.05%
-3.07%
-2.13%
--
$ 806.71K
1476
Emblem Vault
Emblem Vault
EMBLEM
$ 0.00434
-0.55%
-1.14%
+6.62%
--
$ 18.49M
1477
STOC
STOC
STOC
$ 0.5323
-0.09%
0.00%
+6.95%
--
$ 19.42K
1478
$ 277.89
-0.06%
-3.36%
+8.50%
--
$ 218.96
1479
ForU AI
ForU AI
FORU
$ 0.00836
-0.12%
-0.94%
+2.69%
--
$ 6.47M
1480
c0mpute
c0mpute
ZERO
$ 0.002035
-9.43%
-5.39%
-25.44%
--
$ 26.09M
1481
FluidTokens
FluidTokens
FLDT
$ 0.04008
+0.20%
+2.61%
+2.04%
--
$ 586.63K
1482
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
0.00%
+7.12%
--
$ 164.89K
1483
NSGP Governance
NSGP Governance
NSG
$ 0.007643
+0.16%
+0.08%
+1.78%
--
$ 811.69K
1484
Cupsey
Cupsey
CUPSEY
$ 0.008225
-1.65%
+14.27%
+16.36%
--
$ 8.29M
1485
QIE Blockchain
QIE Blockchain
QIE
$ 0.10023
0.00%
+0.50%
-20.01%
--
$ 44.00K
1486
SN64
SN64
SN64
$ 16.16
0.00%
+2.21%
-0.92%
--
$ 336.77
1487
Crepe
Crepe
CREPE1
$ 0.00001041
-0.20%
+2.47%
-7.95%
--
$ 5.75B
1488
TRIA
TRIA
TRIA
$ 0.00834
+0.61%
-1.07%
-3.15%
--
$ 5.18M
1489
$ 112.74
-0.11%
-6.26%
-16.45%
--
$ 526.97
1490
$ 42.6
-0.64%
-2.04%
+4.38%
--
$ 1.41K
1491
Ice Open Network
Ice Open Network
ION
$ 0.000068
-2.86%
+1.49%
+4.62%
--
$ 26.74M
1492
Verified Emeralds
Verified Emeralds
VEREM
$ 2.47
-1.58%
-15.88%
-24.77%
--
$ 2.04K
1493
EUR
EUR
EUR
$ 1.1536
-0.01%
+0.20%
+1.40%
--
$ 520.00K
1494
OKAMI Project
OKAMI Project
OKM
$ 0.000006426
+0.38%
-2.81%
-11.87%
--
$ 9.56B
1495
STABLE
STABLE
STABLE
$ 0.034652
+0.09%
-1.11%
-13.35%
--
$ 2.28M
1496
$ 185.76
+0.17%
-8.92%
-4.18%
--
$ 339.82
1497
Blum
Blum
BLUM
$ 0.001782
-0.06%
-0.89%
+2.84%
--
$ 30.88M
1498
ShareX
ShareX
SHARE
$ 0.2515
+0.68%
+4.69%
+9.51%
--
$ 355.81K
1499
GamePad
GamePad
GPAD
$ 0.08152
+0.20%
-0.32%
-0.46%
--
$ 360.95K
1500
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001012
0.00%
+41.00%
-16.79%
--
$ 3.60M
1501
KiteAI
KiteAI
KITEAI
$ 0.00000006109
+0.03%
-0.02%
+1.14%
--
$ 152.27B
1502
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011086
-0.08%
-1.44%
-4.16%
--
$ 769.10K
1503
Holoworld AI
Holoworld AI
HOLO
$ 0.06713
+0.16%
-1.43%
-0.19%
--
$ 1.44M
1504
AIXDROP
AIXDROP
AIXDROP
$ 0.00034447
+0.34%
+0.48%
-23.63%
--
$ 2.53B
1505
Divo
Divo
DVO
$ 0.0046766
+0.05%
-0.85%
-0.82%
--
$ 8.21M
1506
TOYOW
TOYOW
TTN
$ 0.06656
+0.06%
+0.07%
-0.57%
--
$ 5.25M
1507
SN51
SN51
SN51
$ 12.86
-0.15%
+2.62%
+5.37%
--
$ 529.63
1508
$ 542.48
-0.15%
-2.95%
+3.49%
--
$ 113.67
1509
Ozone Chain
Ozone Chain
OZO
$ 0.1307
0.00%
0.00%
+0.08%
--
$ 869.65K
1510
NTHChain
NTHChain
NTH
$ 0.008805
+3.66%
+1.96%
+3.85%
--
$ 3.78M
1511
Tea Protocol
Tea Protocol
TEA
$ 0.00004449
0.00%
-0.27%
+1.81%
--
$ 231.88M
1512
ULTIMA
ULTIMA
ULTIMA
$ 2,637.77
+3.06%
+44.95%
+35.19%
--
$ 1.21K
1513
Metal Blockchain
Metal Blockchain
METAL
$ 0.10242
0.00%
-0.47%
-4.93%
--
$ 26.89K
1514
DPIN
DPIN
DPN
$ 1.919
0.00%
-8.62%
+3.95%
--
$ 338.69
1515
MTC
MTC
MTC
$ 0.00436
0.00%
-12.80%
-14.68%
--
$ 15.93K
1516
SNPIT
SNPIT
SNPT
$ 0.001137
0.00%
+0.44%
-0.70%
--
$ 32.32M
1517
Laika
Laika
LAIKAL2
$ 0.02777
0.00%
-0.89%
-1.45%
--
$ 18.23K
1518
Edel
Edel
EDEL
$ 0.00709
0.00%
+0.42%
-3.54%
--
$ 4.32M
1519
HandlPay
HandlPay
HANDL
$ 0.0038487
-0.29%
-3.47%
-2.77%
--
$ 105.66M
1520
Cash Cat
Cash Cat
CASHCAT
$ 0.04027
+2.13%
-11.39%
-16.75%
--
$ 16.56M
1521
Quack AI
Quack AI
Q
$ 0.022623
+0.19%
+4.25%
-5.60%
--
$ 3.43M
1522
Cap
Cap
CAP
$ 0.03775
-0.37%
+2.39%
+87.77%
--
$ 7.96M
1523
Aspecta
Aspecta
ASP
$ 0.01352
+0.39%
+21.10%
-7.26%
--
$ 5.64M
1524
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005752
+0.56%
+2.31%
+5.13%
--
$ 102.76T
1525
sato
sato
SATO
$ 0.2771
-1.25%
-6.58%
+21.08%
--
$ 240.56K
1526
Ergosum
Ergosum
FAVE
$ 0.05045
0.00%
-2.64%
+11.89%
--
$ 1.22M
1527
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002535
0.00%
0.00%
-24.51%
--
$ 4.86M
1528
Pharos
Pharos
PROS
$ 0.4349
+0.32%
-3.13%
+17.86%
--
$ 11.38K
1529
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000025914
-0.75%
-4.22%
-13.29%
--
$ 3.33T
1530
WOLFTON
WOLFTON
WOLFTON
$ 0.0003013
+0.03%
-3.66%
-11.75%
--
$ 26.89M
1531
$ 92.22
-0.11%
-4.43%
-7.80%
--
$ 748.73
1532
StorX Network
StorX Network
SRX
$ 0.05213
+0.15%
+1.55%
+4.42%
--
$ 172.66K
1533
OHO PLUS
OHO PLUS
OHO
$ 0.492204
0.00%
+2.43%
+1.01%
--
$ 136.17K
1534
Akita
Akita
AKITA
$ 0.00939
0.00%
-0.11%
-0.07%
--
$ 376.39K
1535
Binance bibi
Binance bibi
BIBI
$ 0.0009295
+22.79%
-37.99%
+125.44%
--
$ 64.29M
1536
SEDA
SEDA
SEDA
$ 0.02102
-0.33%
+2.90%
-5.72%
--
$ 64.94M
1537
$ 50.55
-0.10%
-3.47%
-6.44%
--
$ 1.15K
1538
Nebula3
Nebula3
SN3
$ 0.0002836
+9.86%
+9.14%
-27.12%
--
$ 204.21M
1539
SAL
SAL
SAL
$ 0.00739
0.00%
+3.99%
-1.35%
--
$ 358.17K
1540
Advanced
Advanced
AUC
$ 0.0001352
0.00%
+0.37%
-19.56%
--
$ 147.53M
1541
three.ws
three.ws
THREE
$ 0.00152
-0.13%
-2.08%
-7.13%
--
$ 37.31M
1542
Qitmeer Network
Qitmeer Network
MEER
$ 0.002996
+0.03%
-2.38%
-14.89%
--
$ 2.21M
1543
NERO
NERO
NERO
$ 0.001334
-0.22%
-0.97%
+1.91%
--
$ 7.65M
1544
Memento
Memento
DEXTF
$ 0.02191
0.00%
-2.62%
-0.41%
--
$ 4.52K
1545
Neptune
Neptune
XNT
$ 0.2065
+0.05%
-0.33%
-14.35%
--
$ 28.62K
1546
RICE AI
RICE AI
RICE
$ 0.004175
-1.12%
-2.02%
-19.91%
--
$ 14.01M
1547
OroBit
OroBit
XRB
$ 1.7952
-0.01%
-0.01%
+0.07%
--
$ 138.67K
1548
CoinZoom
CoinZoom
ZOOM
$ 0.006554
+0.11%
+9.24%
-6.62%
--
$ 1.74M
1549
GoldBrick
GoldBrick
GBCK
$ 0.002835
-0.04%
-0.52%
-2.93%
--
$ 21.69M
1550
龙虾
龙虾
龙虾
$ 0.019172
-0.75%
+1.30%
+8.36%
--
$ 6.79M
1551
Treehouse
Treehouse
TREE
$ 0.03575
+0.39%
+0.28%
-5.44%
--
$ 1.52M
1552
ZenChain
ZenChain
ZTC
$ 0.0005399
-0.02%
+0.26%
-1.04%
--
$ 83.53M
1553
Greever
Greever
GVL
$ 0.0008768
0.00%
+122.06%
+79.33%
--
$ 6.48M
1554
HeliChain
HeliChain
HELI
$ 0.000004247
0.00%
-1.40%
+1.19%
--
$ 3.98M
1555
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003538
-0.75%
+133.25%
+138.72%
--
$ 21.46M
1556
Tonny
Tonny
TONNY
$ 0.05281
+0.15%
+3.95%
+15.88%
--
$ 284.84K
1557
OpenLedger
OpenLedger
OPEN
$ 0.17698
-0.83%
-2.83%
+9.18%
--
$ 328.29K
1558
XPMarket
XPMarket
XPM
$ 0.00493
+1.23%
-2.38%
-4.09%
--
$ 3.84M
1559
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.664
0.00%
+4.52%
+8.69%
--
$ 33.59
1560
Lombard
Lombard
BARD
$ 0.1135
0.00%
+0.88%
-9.52%
--
$ 637.30K
1561
RollX
RollX
ROLL
$ 0.12998
+0.49%
+1.68%
+25.75%
--
$ 473.71K
1562
SILVER
SILVER
KAG
$ 50.23
+0.14%
+2.37%
-9.29%
--
$ 2.43K
1563
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1564
$ 145.65
-0.10%
-8.33%
-9.33%
--
$ 444.74
1565
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.003784
-1.70%
-24.88%
-73.63%
--
$ 16.89M
1566
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.005565
+1.12%
-6.90%
-26.91%
--
$ 2.49M
1567
ForTON
ForTON
FRT
$ 18.62
-2.18%
-4.72%
-26.59%
--
$ 3.46K
1568
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007315
0.00%
-2.98%
-16.50%
--
$ 3.68M
1569
ProjectVex
ProjectVex
VEXAI
$ 0.002975
+2.86%
+7.31%
-41.59%
--
$ 21.28M
1570
Midnight
Midnight
NIGHT
$ 0.01796
+0.06%
-2.80%
-8.34%
--
$ 3.27M
1571
Mavryk Network
Mavryk Network
MVRK
$ 0.01522
0.00%
+2.70%
+4.18%
--
$ 512.84K
1572
$ 49.87
-0.16%
-1.53%
-22.75%
--
$ 1.21K
1573
EverValue Coin
EverValue Coin
EVA
$ 33.67
0.00%
-0.21%
-1.52%
--
$ 7.05K
1574
PigToken
PigToken
PIG
$ 0.00000001167
+0.17%
-0.68%
+4.93%
--
$ 4.67T
1575
Artificial Inu
Artificial Inu
AIINU
$ 0.002386
+2.62%
-35.90%
-52.00%
--
$ 31.13M
1576
Echo
Echo
ECHO
$ 0.003313
+0.33%
+0.18%
-0.03%
--
$ 15.98M
1577
Moonbirds
Moonbirds
BIRB
$ 0.05049
-0.56%
+2.25%
-12.30%
--
$ 1.55M
1578
$ 65.54
-0.27%
-6.96%
-9.27%
--
$ 934.08
1579
Ultiland
Ultiland
ARTX
$ 0.09361
+0.50%
-0.15%
+1.12%
--
$ 662.95K
1580
LITAS
LITAS
LITAS
$ 0.0089
0.00%
+18.51%
-19.60%
--
$ 17.74K
1581
B3TR
B3TR
B3TR
$ 0.00568
-0.18%
+1.43%
-7.95%
--
$ 2.44M
1582
SafeMars
SafeMars
SMARS
$ 0.000000003465
+0.17%
+1.73%
+5.34%
--
$ 16.41T
1583
Uranium.io
Uranium.io
XU3O8
$ 5.471
+0.05%
+0.15%
+1.92%
--
$ 17.48K
1584
Nodewaves
Nodewaves
NWS
$ 0.000012298
0.00%
+0.33%
+221.94%
--
$ 34.53M
1585
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 108.54
+0.81%
-4.74%
-3.87%
--
$ 575.42
1586
SWGT
SWGT
SWGT
$ 0.005024
+0.22%
-0.71%
+1.08%
--
$ 14.74M
1587
ARCS
ARCS
ARCS
$ 0.01112
0.00%
+1.55%
+1.83%
--
$ 8.49M
1588
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00286
+2.25%
+2.29%
-25.26%
--
$ 26.92M
1589
DiemLibre
DiemLibre
DLB
$ 0.00010822
+0.19%
+0.23%
+0.05%
--
$ 146.45M
1590
Camp Network
Camp Network
CAMP
$ 0.0003159
-0.28%
-2.81%
-17.73%
--
$ 177.69M
1591
Ika
Ika
IKA
$ 0.002463
-0.08%
+1.15%
-1.60%
--
$ 21.44M
1592
VaporFund
VaporFund
VPR
$ 0.0004327
+0.23%
+0.35%
+44.47%
--
$ 40.65M
1593
The Black Bull
The Black Bull
ANSEM
$ 0.18128
+1.26%
+2.15%
-6.06%
--
$ 1.66M
1594
ONFA Token
ONFA Token
OFT
$ 0.1417
-5.47%
-4.58%
-0.42%
--
$ 19.31K
1595
Kite AI
Kite AI
KITE
$ 0.09609
+1.02%
+2.89%
-6.61%
--
$ 625.78K
1596
Confidential Layer
Confidential Layer
CLONE
$ 0.005064
-0.14%
-0.16%
-2.28%
--
$ 21.58M
1597
Kommunitas
Kommunitas
KOM
$ 0.00024101
+2.05%
+1.05%
+34.98%
--
$ 11.58M
1598
4663
4663
4663
$ 0.0001153
+0.17%
-5.20%
-14.25%
--
$ 472.18M
1599
edgeX
edgeX
EDGE
$ 0.3589
-0.03%
-7.53%
-12.20%
--
$ 306.01K
1600
COP
COP
COP
$ 0.0002873
0.00%
-0.10%
-0.42%
--
$ 191.47M
1601
USAD
USAD
USAD
$ 1.0144
0.00%
+3.23%
+1.86%
--
$ 379.30
1602
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00007701
+7.81%
+15.92%
-19.07%
--
$ 2.04B
1603
Griffin AI
Griffin AI
GAIN
$ 0.0008556
0.00%
-13.88%
-17.17%
--
$ 233.21K
1604
Hana
Hana
HANA
$ 0.029437
-0.02%
+2.36%
+1.50%
--
$ 4.08M
1605
DROPEE
DROPEE
DROPEE
$ 0.001543
0.00%
-2.96%
-13.46%
--
$ 144.83K
1606
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.009537
-2.42%
+20.82%
-20.51%
--
$ 37.48M
1607
Owlto Finance
Owlto Finance
OWL
$ 0.000829
-0.14%
-5.69%
-13.68%
--
$ 65.89M
1608
Kodexa
Kodexa
KDX
$ 0.009
-0.44%
-0.99%
-3.44%
--
$ 26.67M
1609
ChainOpera AI
ChainOpera AI
COAI
$ 0.3276
-0.31%
-0.94%
+5.52%
--
$ 309.93K
1610
DeepNode
DeepNode
DN
$ 0.03835
-1.18%
-5.33%
-12.19%
--
$ 9.77M
1611
$ 39.24
0.00%
-2.29%
-1.48%
--
$ 1.46K
1612
USD Mapped Token
USD Mapped Token
USDM
$ 0.9874
+0.01%
0.00%
+0.04%
--
$ 54.33K
1613
StonkBroker
StonkBroker
STONKBROKER
$ 0.011583
+1.88%
+8.75%
+101.60%
--
$ 7.92M
1614
Programmable
Programmable
V4
$ 0.001502
-4.70%
-44.61%
-74.52%
--
$ 51.42M
1615
Folks Finance
Folks Finance
FOLKS
$ 2.0908
+5.33%
+6.69%
+12.50%
--
$ 114.40K
1616
USDGO
USDGO
USDGO
$ 1.0009
-0.01%
-0.01%
+0.02%
--
$ 4.14M
1617
ELIS
ELIS
XLS
$ 0.012289
0.00%
+11.69%
+9.61%
--
$ 2.25M
1618
MLXC
MLXC
MLXC
$ 0.000000892
+0.22%
-0.78%
-4.69%
--
$ 36.30B
1619
Coinbase Man
Coinbase Man
BRIAN
$ 0.0003153
+1.38%
-10.16%
-57.69%
--
$ 212.29M
1620
Capinfra
Capinfra
CAPINFRA
$ 0.08803
0.00%
+0.39%
-0.60%
--
$ 2.01M
1621
Infrared
Infrared
IR
$ 0.007707
-1.14%
-0.59%
-12.14%
--
$ 7.36M
1622
TAP Protocol
TAP Protocol
TAP
$ 0.0832
-0.96%
-1.55%
-5.50%
--
$ 184.68K
1623
Sardis Network
Sardis Network
SRDS
$ 0.01115
-0.36%
-0.36%
+4.01%
--
$ 250.49
1624
$ 966.48
+0.05%
-4.01%
-5.46%
--
$ 57.57
1625
Panther Protocol
Panther Protocol
PANTHER
$ 0.002963
+0.40%
-2.74%
-14.33%
--
$ 16.18M
1626
Grove
Grove
GROVE
$ 0.00972
+0.52%
+1.25%
-7.59%
--
$ 5.39M
1627
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000391
0.00%
-22.11%
-21.33%
--
$ 43.22M
1628
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001639
-0.06%
-2.61%
-29.93%
--
$ 17.50M
1629
Rubix
Rubix
RBT
$ 23.3
0.00%
+13.00%
-33.22%
--
$ 6.06
1630
BULLS
BULLS
BULLS
$ 298.84
+0.23%
-2.81%
-1.59%
--
$ 90.59
1631
Klever Finance
Klever Finance
KFI
$ 0.2182
0.00%
+1.35%
-0.09%
--
$ 707.64
1632
Rain Protocol
Rain Protocol
RAIN
$ 0.0126824
-0.50%
-0.87%
-6.91%
--
$ 137.86M
1633
$ 15.01
-0.27%
-1.95%
-6.81%
--
$ 3.73K
1634
EarnPark
EarnPark
PARK
$ 0.01216
+0.59%
-3.99%
-20.49%
--
$ 14.65M
1635
NatGold Digital
NatGold Digital
NATG
$ 2,244.99
0.00%
+0.53%
--
--
$ 3.63
1636
P2P
P2P
P2P
$ 0.00003329
0.00%
+0.61%
+8.50%
--
$ 808.12M
1637
Whalebit
Whalebit
CES
$ 0.3733
+0.38%
-0.48%
-3.29%
--
$ 269.28K
1638
Massa
Massa
MAS
$ 0.0032
+0.31%
0.00%
+0.31%
--
$ 15.80M
1639
MACHINA
MACHINA
MXNA
$ 0.005444
+0.83%
+0.26%
+2.62%
--
$ 10.91M
1640
Terraport
Terraport
TERRA
$ 0.001503
0.00%
+8.92%
+33.99%
--
$ 299.51K
1641
Aurix
Aurix
AUR
$ 0.276
0.00%
-0.86%
-1.64%
--
$ 204.26K
1642
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.00036
-0.11%
-1.42%
-4.76%
--
$ 59.87M
1643
TAIX
TAIX
TAIX
$ 0.00003003
0.00%
-2.31%
-25.85%
--
$ 40.13M
1644
Astra Nova
Astra Nova
RVV
$ 0.0000884
0.00%
-4.02%
-12.65%
--
$ 842.20M
1645
Palio
Palio
PAL
$ 0.0007298
-0.08%
-0.94%
-1.00%
--
$ 81.88M
1646
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05255
+0.06%
-0.08%
-0.38%
--
$ 432.40K
1647
ARS
ARS
ARS
$ 0.0006322
+0.36%
+0.16%
+0.25%
--
$ 89.16M
1648
pipedog
pipedog
PIPEDOG
$ 0.00241
-3.18%
+2.73%
-52.27%
--
$ 30.93M
1649
Real World Services
Real World Services
RWS
$ 0.00883
+1.03%
-4.75%
-14.52%
--
$ 6.12M
1650
ADI
ADI
ADI
$ 6.9883
-0.06%
-0.24%
-3.34%
--
$ 80.08K
1651
Bobo
Bobo
BOBO
$ 0.008747
0.00%
+0.06%
+8.62%
--
$ 421.09K
1652
Chainbase
Chainbase
C
$ 0.05484
+0.31%
+1.81%
-8.75%
--
$ 1.14M
1653
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
0.00%
-4.11%
--
--
1654
Unipeg
Unipeg
UPEG
$ 401.59
-0.61%
-21.69%
+25.40%
--
$ 200.07
1655
R2 Protocol
R2 Protocol
R2
$ 0.0008604
-0.15%
-9.26%
-16.42%
--
$ 64.14M
1656
Manyu
Manyu
MANYU
$ 0.000000007651
+0.57%
+6.58%
+91.09%
--
$ 12.29T
1657
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008914
+0.36%
+7.18%
+8.98%
--
$ 10.83M
1658
BluWhale AI
BluWhale AI
BLUAI
$ 0.011687
-0.38%
+4.30%
-4.00%
--
$ 16.76M
1659
IMO Invest
IMO Invest
IMO
$ 0.3888
+0.21%
-3.90%
-4.09%
--
$ 46.53K
1660
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001422
+0.21%
-9.74%
-15.54%
--
$ 43.44M
1661
FOGNET Token
FOGNET Token
FOG
$ 0.00875
0.00%
+0.46%
+3.67%
--
$ 895.44K
1662
$ 4.026
-0.13%
-8.73%
-7.23%
--
$ 15.94K
1663
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.22
-0.05%
-0.79%
-2.90%
--
$ 702.26
1664
EON Marketplace
EON Marketplace
EON
$ 0.003193
-0.37%
-0.96%
-14.83%
--
$ 12.75K
1665
GoldZip
GoldZip
XGZ
$ 130.08
0.00%
-0.17%
-0.19%
--
$ 356.98
1666
AI Network
AI Network
AINETWORK
$ 0.009569
-0.48%
-2.43%
-2.92%
--
$ 6.49M
1667
Intuition
Intuition
TRUST
$ 0.05102
+0.49%
-2.66%
+1.07%
--
$ 1.82M
1668
Avici
Avici
AVICI
$ 0.5372
+0.30%
+4.15%
-2.45%
--
$ 107.30K
1669
Contentos
Contentos
COS
$ 0.0001788
+1.03%
+0.70%
-11.08%
--
$ 308.83M
1670
Silencio
Silencio
SLC
$ 0.000038851
-0.34%
+0.31%
+13.53%
--
$ 1.47B
1671
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027175
-0.23%
+0.32%
-0.74%
--
$ 82.07M
1672
RYO Token
RYO Token
RYO
$ 3.846
-0.67%
-2.04%
-5.75%
--
$ 22.86K
1673
PEPPER
PEPPER
PEPPER
$ 0.0000000004677
-0.21%
-3.03%
-11.77%
--
$ 652.36B
1674
TCOM Global
TCOM Global
TCOM
$ 0.00841
-0.24%
+0.70%
+4.74%
--
$ 11.31M
1675
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.237
0.00%
-2.20%
-3.57%
--
$ 20.44
1676
Railgun
Railgun
RAIL
$ 1.4182
-0.92%
-5.60%
-6.80%
--
$ 37.39K
1677
Kintara
Kintara
KINS
$ 0.003599
+1.28%
-2.10%
-2.64%
--
$ 16.61M
1678
ResearchHub
ResearchHub
RSC
$ 0.06922
-0.47%
-3.28%
-14.32%
--
$ 853.96K
1679
Xrp Classic
Xrp Classic
XRPC
$ 0.00012204
0.00%
-4.14%
-6.13%
--
$ 12.24K
1680
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.006285
-3.14%
-35.77%
-35.77%
--
$ 4.78M
1681
SCARCITY
SCARCITY
SCARCITY
$ 0.007396
-0.14%
+0.63%
-1.30%
--
$ 3.72M
1682
CESS Network
CESS Network
CESS
$ 0.001244
-0.16%
-1.19%
-6.62%
--
$ 51.49M
1683
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00449
-4.38%
+54.84%
-67.89%
--
$ 15.80M
1684
Frankencoin
Frankencoin
ZCHF
$ 1.2399
0.00%
-0.07%
+1.34%
--
$ 325.81K
1685
Gode Chain
Gode Chain
GODE
$ 0.00009884
-0.34%
-0.56%
+0.45%
--
$ 64.34M
1686
Checkmate
Checkmate
CHECK
$ 0.019108
-0.21%
-3.89%
-32.24%
--
$ 4.64M
1687
MIU
MIU
MIU
$ 0.00000000198
-0.50%
-1.49%
+1.54%
--
$ 15.44T
1688
SPCM
SPCM
SPCM
$ 0.0004263
+0.43%
+3.48%
+3.26%
--
$ 572.48M
1689
114514
114514
114514
$ 0.0010402
-2.58%
+7.66%
-19.93%
--
$ 56.16M
1690
OOB
OOB
OOB
$ 0.0083
0.00%
-2.35%
+5.06%
--
$ 3.00K
1691
FIT
FIT
FIT
$ 0.00004822
-0.04%
+0.08%
+0.88%
--
$ 129.83M
1692
ZETRIX
ZETRIX
ZETRIX
$ 8.854
-0.06%
-0.96%
-2.35%
--
$ 20.58K
1693
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03103
-0.03%
+1.21%
+36.67%
--
$ 2.35M
1694
Gram
Gram
GRM
$ 0.0009099
-0.01%
+0.75%
-13.36%
--
$ 65.51M
1695
AIVIVE
AIVIVE
AVV
$ 0.009398
-0.01%
-0.11%
+2.09%
--
$ 9.12M
1696
Rats
Rats
RATS
$ 0.00005334
+1.08%
+90.68%
+96.64%
--
$ 6.55B
1697
ShotsAI
ShotsAI
SHOT
$ 0.0002809
-1.52%
+46.85%
+167.58%
--
$ 3.96B
1698
MapNode
MapNode
MAP
$ 0.00213
+0.46%
-1.36%
-2.69%
--
$ 36.78M
1699
DEB
DEB
DEB
$ 0.001509
0.00%
0.00%
-3.89%
--
--
1700
AASToken
AASToken
AAST
$ 0.001052
+3.07%
-1.89%
-10.34%
--
$ 10.15M
1701
KASPY
KASPY
KASPY
$ 0.000001492
+0.13%
-0.20%
-1.58%
--
$ 4.54B
1702
COCO BSC
COCO BSC
COCO
$ 0.18709
+0.01%
+0.14%
-3.45%
--
$ 147.81K
1703
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
+0.68%
+1.44%
--
$ 617.83K
1704
CYGNUS
CYGNUS
CGN
$ 0.002101
+0.10%
+0.10%
-3.66%
--
$ 26.16M
1705
Arcium
Arcium
ARX
$ 0.1651
+1.58%
+3.73%
0.00%
--
$ 1.33M
1706
Japan Open Chain
Japan Open Chain
JOC
$ 0.01568
-0.06%
-4.85%
-23.01%
--
$ 2.10M
1707
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003094
-0.25%
-19.60%
-78.18%
--
$ 1.72B
1708
$ 0.03211
0.00%
-0.27%
+1.64%
--
$ 8.41M
1709
Jotchua
Jotchua
JOTCHUA
$ 0.001375
-2.31%
-2.80%
-31.29%
--
$ 42.03M
1710
OpenEden
OpenEden
EDEN
$ 0.03692
-0.08%
-2.55%
-12.04%
--
$ 1.69M
1711
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001635
+0.37%
-7.26%
-38.99%
--
$ 320.10M
1712
AixPlay
AixPlay
AIXPLAY
$ 0.0001163
+2.84%
+0.78%
+0.26%
--
$ 1.23B
1713
Singularry AI
Singularry AI
SINGULARRY
$ 0.01244
-0.54%
-1.23%
-16.09%
--
$ 769.43K
1714
GAG Token
GAG Token
GAG
$ 0.003599
0.00%
+1.29%
+2.07%
--
$ 880.40K
1715
aPriori
aPriori
APR
$ 0.20234
-0.41%
+2.56%
+0.18%
--
$ 1.05M
1716
TCryptochicks
TCryptochicks
TCC
$ 0.001802
+10.86%
-18.71%
+5.21%
--
$ 40.66M
1717
The9bit
The9bit
9BIT
$ 0.050079
+0.01%
+0.33%
+6.66%
--
$ 16.63M
1718
MegaETH
MegaETH
MEGA
$ 0.03825
-0.80%
+5.73%
-10.85%
--
$ 1.94M
1719
$ 91.36
-0.83%
-2.93%
-5.91%
--
$ 620.67
1720
LoopNetwork
LoopNetwork
LOOP
$ 0.002678
0.00%
-6.09%
+27.93%
--
$ 21.76K
1721
YURU COIN
YURU COIN
YURU
$ 0.3823
0.00%
-4.50%
+30.03%
--
$ 8.32K
1722
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01849
-1.81%
-2.07%
+5.96%
--
$ 3.68M
1723
BCAT
BCAT
BCAT
$ 0.00004962
+0.63%
+0.45%
-13.01%
--
$ 185.68M
1724
Seeker
Seeker
SKR
$ 0.006912
-0.10%
-4.77%
-13.77%
--
$ 7.64M
1725
$ 32.04
+0.22%
+2.23%
-3.92%
--
$ 1.74K
1726
pump.fun
pump.fun
PUMP
$ 0.002168
-0.14%
+7.98%
+20.13%
--
$ 178.08M
1727
TAC
TAC
TAC
$ 0.003263
-1.18%
-1.54%
-6.23%
--
$ 30.46M
1728
qONE Token
qONE Token
QONE
$ 0.004863
-0.12%
-1.10%
-2.17%
--
$ 15.06M
1729
Amnis Finance
Amnis Finance
AMI
$ 0.001594
-0.06%
-5.03%
-17.08%
--
$ 27.68M
1730
Just a jacket
Just a jacket
JACKET
$ 0.001893
-5.50%
-20.93%
--
--
$ 35.36M
1731
BOB
BOB
BOB
$ 0.003826
+0.53%
-0.31%
+1.62%
--
$ 15.39M
1732
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000586
-2.32%
-33.52%
-88.67%
--
$ 89.55M
1733
Battery
Battery
BATTERY
$ 0.0003707
+0.13%
+3.98%
+19.83%
--
$ 38.65M
1734
BOBER
BOBER
BOBER
$ 0.0000444
0.00%
-1.11%
-14.12%
--
$ 301.22K
1735
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.13666
-2.35%
+26.71%
-15.99%
--
$ 774.74K
1736
D. Energy
D. Energy
WATT
$ 0.04319
-0.37%
+8.14%
+5.08%
--
$ 124.96K
1737
Splendor
Splendor
SPLD
$ 0.2983
-0.26%
+135.09%
+87.93%
--
$ 235.05K

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 9,851 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,484 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.