Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 63,109.62
+0.01%
-0.99%
-2.31%
$ 1.26T
$ 6.38K
2
Ethereum
Ethereum
ETH
$ 1,868.13
+0.06%
-0.57%
-1.19%
$ 225.20B
$ 87.40K
3
Binance Coin
Binance Coin
BNB
$ 579.1
-0.25%
-1.65%
+1.64%
$ 78.22B
$ 20.49K
4
USDCoin
USDCoin
USDC
$ 1.00081
0.00%
0.00%
0.00%
$ 74.86B
$ 57.54M
5
XRP
XRP
XRP
$ 1.0632
-0.09%
-0.79%
-3.44%
$ 65.89B
$ 11.07M
6
Solana
Solana
SOL
$ 72.88
+0.04%
-0.87%
-2.74%
$ 42.24B
$ 333.77K
7
Tron
Tron
TRX
$ 0.3278
-0.12%
+0.34%
-1.47%
$ 31.08B
$ 15.27M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,867.78
+0.09%
-0.52%
-1.19%
$ 16.77B
$ 29.37
9
Hyperliquid
Hyperliquid
HYPE
$ 52.3
-0.19%
-5.63%
-11.47%
$ 13.18B
$ 38.11K
10
DOGE
DOGE
DOGE
$ 0.06987
+0.20%
+0.50%
-4.73%
$ 11.90B
$ 63.90M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
0.00%
-0.02%
-0.05%
$ 10.58B
$ 57.57K
12
Zcash
Zcash
ZEC
$ 466.15
+0.41%
+1.47%
-5.95%
$ 7.76B
$ 4.00K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,134.77
+0.02%
-0.94%
-2.23%
$ 7.35B
$ 1.99
14
Monero
Monero
XMR
$ 362.6
-0.01%
+3.61%
-0.08%
$ 6.82B
$ 9.57K
15
Cardano
Cardano
ADA
$ 0.173
+0.88%
+2.25%
+4.72%
$ 6.29B
$ 19.52M
16
Stellar
Stellar
XLM
$ 0.1715
+0.29%
+1.06%
-3.98%
$ 5.78B
$ 2.95M
17
Chainlink
Chainlink
LINK
$ 8.092
-0.06%
-1.80%
-4.41%
$ 5.32B
$ 33.93K
18
Canton Network
Canton Network
CC
$ 0.11814
+0.09%
-1.55%
-4.81%
$ 4.57B
$ 1.30M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
+0.01%
0.00%
+0.02%
$ 4.49B
$ 137.77K
20
USD1
USD1
USD1
$ 0.99993
0.00%
-0.02%
+0.01%
$ 4.39B
$ 2.62M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 208.8
-0.38%
+0.53%
-1.56%
$ 4.17B
$ 4.56K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.398
+0.22%
+0.58%
-7.54%
$ 3.75B
$ 692.98K
23
Litecoin
Litecoin
LTC
$ 44.3
+0.07%
-1.53%
-6.35%
$ 3.42B
$ 59.33K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,053.79
0.00%
+3.66%
-0.38%
$ 3.35B
$ 0.16
25
Hedera
Hedera
HBAR
$ 0.06995
+0.10%
+2.56%
-0.58%
$ 3.03B
$ 1.37M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.000005018
+0.90%
+6.03%
-9.87%
$ 2.90B
$ 593.23B
27
$ 0.6853
-0.01%
-0.73%
-5.13%
$ 2.75B
$ 773.70K
28
Avalanche
Avalanche
AVAX
$ 6.347
+0.13%
-1.42%
-5.59%
$ 2.74B
$ 33.26K
29
UNISWAP
UNISWAP
UNI
$ 4.063
-0.34%
-6.60%
+3.81%
$ 2.53B
$ 72.93K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,041.84
0.00%
-0.02%
-0.36%
$ 2.48B
$ 507.52
31
Cronos
Cronos
CRO
$ 0.05464
+0.04%
-0.42%
-3.70%
$ 2.45B
$ 1.31M
32
NEAR
NEAR
NEAR
$ 1.6668
+0.36%
+0.14%
-7.66%
$ 2.15B
$ 447.47K
33
Bittensor
Bittensor
TAO
$ 194.48
+0.63%
+0.83%
-0.97%
$ 2.15B
$ 5.11K
34
Ondo
Ondo
ONDO
$ 0.38618
+0.36%
-3.59%
-0.20%
$ 1.88B
$ 1.06M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,046.75
0.00%
+0.02%
-0.28%
$ 1.85B
$ 406.90
36
OKB
OKB
OKB
$ 86.074
+0.04%
+1.14%
+1.81%
$ 1.81B
$ 1.70K
37
WLFI
WLFI
WLFI
$ 0.05382
-0.61%
-1.32%
-2.18%
$ 1.71B
$ 1.12M
38
HTX DAO
HTX DAO
HTX
$ 0.000001786
0.00%
-0.50%
-2.08%
$ 1.62B
$ 30.86B
39
Aster
Aster
ASTER
$ 0.5994
+0.25%
-0.05%
-4.26%
$ 1.62B
$ 605.67K
40
MemeCore
MemeCore
M
$ 1.0848
-0.90%
-13.55%
-15.20%
$ 1.43B
$ 130.58K
41
AaveToken
AaveToken
AAVE
$ 91.27
+0.79%
-5.64%
-4.67%
$ 1.41B
$ 3.30K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.18%
$ 1.36B
$ 362.09
43
Sky Protocol
Sky Protocol
SKY
$ 0.05591
+0.25%
-2.63%
-3.88%
$ 1.30B
$ 958.30K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
0.00%
0.00%
$ 1.30B
$ 112.73K
45
Mantle
Mantle
MNT
$ 0.3929
+0.13%
-0.66%
-5.15%
$ 1.30B
$ 192.35K
46
Polkadot
Polkadot
DOT
$ 0.7685
-0.03%
+0.70%
-7.73%
$ 1.29B
$ 1.11M
47
Bitget Token
Bitget Token
BGB
$ 1.63635
+0.36%
+0.49%
-1.92%
$ 1.15B
$ 43.27K
48
Internet Computer
Internet Computer
ICP
$ 2.073
-0.05%
+0.29%
-4.66%
$ 1.15B
$ 92.94K
49
Pepe
Pepe
PEPE
$ 0.000002757
+0.26%
+0.44%
-8.42%
$ 1.14B
$ 80.31B
50
Worldcoin
Worldcoin
WLD
$ 0.3082
+0.68%
+1.38%
-7.62%
$ 1.05B
$ 649.96K
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.61
0.00%
-0.45%
-5.43%
$ 1.04B
$ 9.92K
52
United Stables
United Stables
U
$ 1.0004
+0.01%
-0.02%
-0.05%
$ 1.00B
$ 57.20K
53
MORPHO
MORPHO
MORPHO
$ 1.9671
-0.12%
-0.54%
+2.84%
$ 988.53M
$ 31.08K
54
Pi Network
Pi Network
PI
$ 0.08688
+0.92%
+6.67%
+3.60%
$ 925.18M
$ 2.66M
55
JUST
JUST
JST
$ 0.10408
-0.16%
+0.61%
-1.33%
$ 888.21M
$ 580.74K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5546
-0.44%
-0.34%
+0.78%
$ 883.97M
$ 8.45K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07298
-0.07%
+1.02%
-5.88%
$ 770.28M
$ 2.33M
58
Quant
Quant
QNT
$ 62.88
+0.27%
+4.27%
-0.54%
$ 755.39M
$ 557.21
59
Ethena
Ethena
ENA
$ 0.08123
+0.55%
-0.80%
-5.30%
$ 752.33M
$ 5.25M
60
Audiera
Audiera
BEAT
$ 4.728
+0.96%
+10.51%
+32.62%
$ 750.67M
$ 159.10K
61
Kaspa
Kaspa
KAS
$ 0.027065
+0.19%
-1.42%
-5.86%
$ 744.93M
$ 15.63M
62
Algorand
Algorand
ALGO
$ 0.08025
-0.24%
+1.46%
-6.09%
$ 712.87M
$ 520.03K
63
Render
Render
RENDER
$ 1.377
+0.07%
-0.87%
-7.66%
$ 712.75M
$ 66.68K
64
Beldex
Beldex
BDX
$ 0.08405
-0.07%
+0.75%
+0.66%
$ 647.38M
$ 4.51M
65
Jupiter
Jupiter
JUP
$ 0.1925
-0.16%
-0.21%
+2.68%
$ 636.50M
$ 542.22K
66
COSMOS
COSMOS
ATOM
$ 1.233
-0.08%
-0.81%
-11.91%
$ 630.87M
$ 243.08K
67
Binance Life
Binance Life
币安人生
$ 0.62075
-0.75%
-2.64%
-3.76%
$ 622.39M
$ 87.05K
68
Filecoin
Filecoin
FIL
$ 0.712
-0.20%
-1.11%
-4.67%
$ 562.35M
$ 2.84M
69
VVV
VVV
VVV
$ 11.8646
+0.71%
-1.28%
-16.09%
$ 552.62M
$ 6.73K
70
XDC Network
XDC Network
XDC
$ 0.0265
+0.04%
+0.72%
-5.12%
$ 544.35M
$ 3.73M
71
$ 0.006209
+0.18%
+0.45%
-2.48%
$ 535.06M
$ 10.61M
72
Lighter
Lighter
LIT
$ 2.0499
+0.49%
-5.08%
-1.25%
$ 513.33M
$ 140.95K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.411
-0.21%
-4.09%
-0.98%
$ 495.42M
$ 436.45K
74
TrueUSD
TrueUSD
TUSD
$ 0.9964
0.00%
-0.02%
-0.02%
$ 492.73M
$ 6.41K
75
Injective
Injective
INJ
$ 4.935
+0.31%
+1.12%
-0.59%
$ 489.56M
$ 194.21K
76
Arbitrum
Arbitrum
ARB
$ 0.07846
-0.01%
+2.83%
-5.66%
$ 489.08M
$ 911.53K
77
Aptos
Aptos
APT
$ 0.5594
-0.11%
-1.05%
-12.53%
$ 462.08M
$ 296.87K
78
Nexo
Nexo
NEXO
$ 0.7158
-0.32%
-0.61%
-2.63%
$ 461.61M
$ 104.92K
79
VeChain
VeChain
VET
$ 0.004738
-0.21%
+0.72%
+0.85%
$ 406.54M
$ 13.23M
80
DASH
DASH
DASH
$ 31.37
-0.60%
+4.23%
-3.93%
$ 397.99M
$ 46.95K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4141
+0.10%
-0.88%
+0.65%
$ 396.01M
$ 234.44K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005966
-0.15%
-1.69%
-6.93%
$ 373.08M
$ 27.80M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5475
-0.05%
-2.68%
-6.33%
$ 358.49M
$ 303.81K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4021
-0.05%
+0.58%
-3.96%
$ 354.29M
$ 4.19M
85
SUN
SUN
SUN
$ 0.017897
0.00%
-0.06%
-2.29%
$ 344.01M
$ 4.76M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.427
-0.21%
-0.63%
-9.64%
$ 338.08M
$ 785.59K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9981
+0.01%
+0.01%
-0.03%
$ 336.88M
$ 137.58K
88
FET
FET
FET
$ 0.1414
+0.64%
-0.28%
-10.52%
$ 318.95M
$ 1.36M
89
Curve
Curve
CRV
$ 0.2055
+0.15%
-1.34%
+0.64%
$ 311.84M
$ 1.23M
90
Pyth Network
Pyth Network
PYTH
$ 0.03947
+0.31%
-1.03%
-9.25%
$ 309.09M
$ 5.44M
91
TIA
TIA
TIA
$ 0.3291
-0.21%
+3.96%
-3.92%
$ 304.41M
$ 859.59K
92
SPX6900
SPX6900
SPX
$ 0.3218
-0.09%
-0.34%
-4.40%
$ 299.59M
$ 196.73K
93
SEI
SEI
SEI
$ 0.04155
+0.27%
-0.46%
-7.09%
$ 299.10M
$ 1.45M
94
Lido DAO
Lido DAO
LDO
$ 0.3342
+0.48%
-7.13%
-11.71%
$ 279.74M
$ 360.32K
95
Gnosis
Gnosis
GNO
$ 105.31
+0.04%
-0.53%
-2.26%
$ 277.86M
$ 553.23
96
Terra Classic
Terra Classic
LUNC
$ 0.00004957
+0.24%
+0.32%
-9.22%
$ 272.76M
$ 1.61B
97
AINFT
AINFT
NFT
$ 0.0000002684
+0.19%
-0.19%
+0.07%
$ 266.14M
$ 235.56B
98
Kaito
Kaito
KAITO
$ 1.1021
+0.41%
+0.13%
-8.17%
$ 261.52M
$ 105.75K
99
BitTorrent
BitTorrent
BTT
$ 0.0000002634
-0.15%
+0.96%
-3.09%
$ 259.79M
$ 234.08B
100
LayerZero
LayerZero
ZRO
$ 0.7364
-0.34%
+1.27%
-13.53%
$ 254.28M
$ 559.31K
101
BitcoinSV
BitcoinSV
BSV
$ 12.63
-0.16%
-0.71%
-5.57%
$ 251.33M
$ 4.65K
102
Stacks
Stacks
STX
$ 0.1363
+0.07%
-1.45%
-2.50%
$ 247.51M
$ 408.30K
103
Monad
Monad
MON
$ 0.0209
+0.58%
-0.91%
-1.09%
$ 245.85M
$ 5.72M
104
JITO
JITO
JTO
$ 0.5067
+0.48%
-1.09%
-13.30%
$ 244.85M
$ 195.71K
105
Bonk
Bonk
BONK
$ 0.000002791
+0.11%
-0.18%
-10.73%
$ 244.63M
$ 155.85B
106
Pendle
Pendle
PENDLE
$ 1.415
-0.07%
-0.28%
-4.85%
$ 241.44M
$ 209.85K
107
Bitway
Bitway
BTW
$ 0.113739
-13.80%
+26.44%
+53.49%
$ 240.35M
$ 12.24M
108
Decred
Decred
DCR
$ 13.253
-0.50%
-4.63%
+12.86%
$ 230.42M
$ 7.68K
109
Immutable X
Immutable X
IMX
$ 0.1096
+0.28%
+2.35%
-14.16%
$ 218.20M
$ 700.08K
110
Jasmy
Jasmy
JASMY
$ 0.004407
-0.25%
+2.25%
-0.07%
$ 218.15M
$ 17.84M
111
Tezos
Tezos
XTZ
$ 0.2004
-0.15%
-1.33%
-10.53%
$ 218.12M
$ 288.69K
112
CONFLUX
CONFLUX
CFX
$ 0.04187
-0.05%
+1.02%
-5.91%
$ 216.59M
$ 2.64M
113
DEXE
DEXE
DEXE
$ 2.445
+0.33%
-1.63%
-37.65%
$ 202.47M
$ 222.58K
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009531
+0.04%
-0.22%
-0.78%
$ 199.92M
$ 190.93B
115
FLOKI
FLOKI
FLOKI
$ 0.00002052
-0.15%
+0.64%
-9.74%
$ 196.11M
$ 3.51B
116
DoubleZero
DoubleZero
2Z
$ 0.05632
-0.21%
-0.59%
-9.86%
$ 194.50M
$ 887.08K
117
Humanity
Humanity
H
$ 0.06622
+0.51%
+6.55%
+8.50%
$ 189.36M
$ 1.55M
118
Maple Finance
Maple Finance
SYRUP
$ 0.15824
-0.03%
-1.38%
-7.49%
$ 188.94M
$ 355.85K
119
Falcon Finance
Falcon Finance
FF
$ 0.06545
+0.20%
+0.60%
+7.95%
$ 188.14M
$ 965.35K
120
OP
OP
OP
$ 0.08524
+0.35%
0.00%
-8.66%
$ 183.18M
$ 458.12K
121
Zebec Network
Zebec Network
ZBCN
$ 0.0018333
-0.20%
+1.94%
-4.39%
$ 180.63M
$ 111.65M
122
ENS
ENS
ENS
$ 4.263
0.00%
+0.17%
-3.69%
$ 171.05M
$ 12.86K
123
Kaia
Kaia
KAIA
$ 0.02676
-0.82%
+2.25%
-10.53%
$ 169.82M
$ 2.29M
124
Velvet
Velvet
VELVET
$ 0.40303
+1.89%
-1.94%
-13.30%
$ 169.79M
$ 412.11K
125
Telcoin
Telcoin
TEL
$ 0.001731
+0.17%
-1.32%
+1.35%
$ 165.54M
$ 42.72M
126
Compound
Compound
COMP
$ 16.56
+0.12%
-0.18%
-5.33%
$ 165.20M
$ 3.19K
127
Raydium
Raydium
RAY
$ 0.6058
-0.12%
-0.23%
-4.04%
$ 162.86M
$ 109.42K
128
$ 749.15
-0.01%
+0.23%
+0.38%
$ 162.45M
$ 73.44
129
STRK
STRK
STRK
$ 0.02528
+0.04%
+0.24%
-18.45%
$ 160.66M
$ 5.32M
130
Trust Wallet
Trust Wallet
TWT
$ 0.3644
-0.27%
-0.53%
+5.60%
$ 160.55M
$ 189.89K
131
BUILDon
BUILDon
B
$ 0.15845
+0.60%
+0.67%
-1.72%
$ 158.57M
$ 688.32K
132
Graph Token
Graph Token
GRT
$ 0.01436
+0.56%
0.00%
-10.54%
$ 155.62M
$ 4.84M
133
MX Token
MX Token
MX
$ 1.6208
0.00%
-0.24%
-2.21%
$ 148.66M
$ 817.40K
134
ZANO
ZANO
ZANO
$ 9.45
-0.49%
+9.65%
+4.90%
$ 146.67M
$ 82.79K
135
MIOTAC
MIOTAC
IOTA
$ 0.03325
+0.93%
+3.06%
-6.61%
$ 146.46M
$ 1.94M
136
Axie Infinity
Axie Infinity
AXS
$ 0.8393
-0.26%
+0.80%
-6.21%
$ 145.56M
$ 71.53K
137
THORChain
THORChain
RUNE
$ 0.4302
-0.02%
-0.60%
+0.12%
$ 145.43M
$ 417.21K
138
EigenLayer
EigenLayer
EIGEN
$ 0.182
+0.11%
-0.72%
-13.43%
$ 142.78M
$ 480.78K
139
Tagger
Tagger
TAG
$ 0.0013177
-1.73%
+0.93%
+23.76%
$ 141.93M
$ 191.15M
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1421
0.00%
-0.84%
-9.98%
$ 141.44M
$ 1.86M
141
$ 355.33
-0.03%
+4.66%
+10.63%
$ 137.13M
$ 159.03
142
Plasma
Plasma
XPL
$ 0.07551
-0.17%
-0.45%
-8.05%
$ 136.73M
$ 4.84M
143
Chiliz
Chiliz
CHZ
$ 0.01297
+0.15%
+2.21%
-8.09%
$ 134.95M
$ 10.04M
144
OriginTrail
OriginTrail
TRAC
$ 0.2664
+0.22%
-0.04%
-0.37%
$ 134.50M
$ 300.20K
145
ApeCoin
ApeCoin
APE
$ 0.1332
-0.30%
-0.97%
-7.64%
$ 132.90M
$ 1.06M
146
Decentraland
Decentraland
MANA
$ 0.06608
-0.14%
-1.20%
-3.09%
$ 131.23M
$ 826.68K
147
XEC
XEC
XEC
$ 0.00000654
-1.00%
-0.17%
-2.33%
$ 131.14M
$ 64.31B
148
Vision
Vision
VSN
$ 0.0362
+0.25%
-1.66%
-8.81%
$ 130.93M
$ 2.64M
149
$ 200.17
-0.08%
+1.42%
-3.87%
$ 130.78M
$ 300.82
150
NEO
NEO
NEO
$ 1.841
0.00%
+0.38%
-6.93%
$ 129.72M
$ 31.38K
151
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12901
-0.46%
+7.25%
+0.88%
$ 129.05M
$ 853.64K
152
Project Ailey
Project Ailey
ALE
$ 0.2603
+0.04%
-0.08%
-0.12%
$ 126.64M
$ 370.52K
153
$ 86.21
-0.20%
-0.94%
-10.11%
$ 126.60M
$ 648.20
154
Convex Finance
Convex Finance
CVX
$ 1.265
+0.56%
-2.09%
-3.73%
$ 123.93M
$ 47.30K
155
$ 0.04226
+0.05%
-0.17%
-7.31%
$ 123.62M
$ 1.72M
156
Zama Protocol
Zama Protocol
ZAMA
$ 0.05518
+1.17%
+6.34%
+4.98%
$ 122.08M
$ 6.64M
157
$ 309.64
-0.04%
-0.90%
-1.68%
$ 120.93M
$ 173.25
158
$ 62.06
-1.07%
-2.63%
-3.17%
$ 120.13M
$ 1.01K
159
ONYXCOIN
ONYXCOIN
XCN
$ 0.0030832
-0.15%
-3.62%
-13.74%
$ 118.76M
$ 4.81M
160
GoMining
GoMining
GOMINING
$ 0.2866
0.00%
+0.63%
-0.03%
$ 115.94M
$ 535.73K
161
SoSoValue
SoSoValue
SOSO
$ 0.3368
+0.09%
-0.74%
-2.55%
$ 115.19M
$ 357.37K
162
SOON
SOON
SOON
$ 0.2247
-1.06%
+8.91%
+27.89%
$ 115.16M
$ 1.17M
163
1INCH
1INCH
1INCH
$ 0.08125
-0.31%
-2.53%
-4.28%
$ 114.08M
$ 682.98K
164
Arweave
Arweave
AR
$ 1.754
+0.12%
+1.34%
-6.87%
$ 113.97M
$ 44.43K
165
AWE Network
AWE Network
AWE
$ 0.05689
-0.16%
+8.27%
+0.45%
$ 111.63M
$ 983.72K
166
Talus
Talus
US
$ 0.05148
-1.96%
+1.22%
+12.85%
$ 111.08M
$ 11.57M
167
Genius
Genius
GENIUS
$ 0.3295
-0.31%
-0.22%
-9.88%
$ 110.58M
$ 262.27K
168
SafePal
SafePal
SFP
$ 0.2204
-0.63%
-1.74%
-0.05%
$ 109.80M
$ 253.49K
169
A
A
A
$ 0.06344
+0.02%
+0.89%
+2.10%
$ 104.75M
$ 965.87K
170
Centrifuge
Centrifuge
CFG
$ 0.1785
-0.91%
-1.52%
+0.63%
$ 101.06M
$ 367.30K
171
RealLink
RealLink
REAL
$ 0.07316
+0.03%
-1.69%
-2.33%
$ 100.43M
$ 2.72M
172
BAT
BAT
BAT
$ 0.06582
+0.45%
+2.06%
-12.04%
$ 99.12M
$ 1.53M
173
GEODNET
GEODNET
GEOD
$ 0.2323
+11.93%
+15.42%
+2.92%
$ 97.80M
$ 628.48K
174
Newton
Newton
AB
$ 0.000981
0.00%
+0.10%
+1.12%
$ 97.74M
$ 8.27M
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09586
+0.24%
-2.59%
-2.41%
$ 97.41M
$ 1.55M
176
UnifAI
UnifAI
UAI
$ 0.4577
-0.07%
+6.30%
+29.50%
$ 96.32M
$ 627.04K
177
Sentient
Sentient
SENT
$ 0.01326
+0.61%
+1.14%
+5.06%
$ 96.26M
$ 4.80M
178
Backpack
Backpack
BP
$ 0.3815
+0.08%
+2.66%
-17.50%
$ 95.55M
$ 371.27K
179
dYdX
dYdX
DYDX
$ 0.11217
-0.11%
+2.72%
-10.23%
$ 94.94M
$ 777.04K
180
AKEDO
AKEDO
AKE
$ 0.0042394
-0.67%
+5.22%
+34.46%
$ 94.80M
$ 270.93M
181
Instadapp
Instadapp
FLUID
$ 1.2015
+0.85%
+0.99%
+3.63%
$ 93.85M
$ 3.60K
182
$ 0.2003
+0.05%
+0.50%
-12.52%
$ 92.69M
$ 311.11K
183
Cheems
Cheems
CHEEMS
$ 0.0000004828
-1.11%
-1.87%
+4.74%
$ 90.37M
$ 110.45B
184
Kamino
Kamino
KMNO
$ 0.01829
+0.33%
-3.21%
+2.91%
$ 89.09M
$ 2.96M
185
RIF
RIF
RIF
$ 0.08556
+1.59%
+4.26%
-0.88%
$ 87.43M
$ 1.94M
186
Gala
Gala
GALA
$ 0.001806
-0.17%
+1.24%
-9.89%
$ 87.17M
$ 108.76M
187
$ 61.7
-0.08%
-2.51%
-3.11%
$ 87.15M
$ 1.51K
188
DeepBook
DeepBook
DEEP
$ 0.015713
-0.10%
-1.25%
-10.80%
$ 83.51M
$ 4.21M
189
Stargate Finance
Stargate Finance
STG
$ 0.1238
+0.90%
+2.49%
-8.25%
$ 81.56M
$ 448.18K
190
Derive
Derive
DRV
$ 0.1069
-1.08%
-3.24%
-3.66%
$ 81.42M
$ 429.51K
191
MULTIVERSX
MULTIVERSX
EGLD
$ 2.712
+0.19%
-0.07%
-6.30%
$ 81.14M
$ 24.12K
192
$ 555.36
-0.06%
+1.22%
-7.08%
$ 79.12M
$ 97.96
193
Reserve Rights
Reserve Rights
RSR
$ 0.001264
0.00%
+5.07%
+3.61%
$ 79.07M
$ 52.43M
194
Data Network
Data Network
DATA
$ 0.2195
0.00%
-0.54%
-16.02%
$ 78.43M
$ 367.43K
195
Melania Meme
Melania Meme
MELANIA
$ 0.07791
+0.06%
-0.96%
-3.42%
$ 78.40M
$ 891.51K
196
Aethir
Aethir
ATH
$ 0.003878
+0.23%
-1.00%
-11.35%
$ 77.68M
$ 19.49M
197
FORM
FORM
FORM
$ 0.2058
-3.24%
-4.19%
+4.85%
$ 77.63M
$ 488.63K
198
ZKsync
ZKsync
ZK
$ 0.007855
-0.12%
-0.52%
-15.65%
$ 77.39M
$ 8.59M
199
ORDI
ORDI
ORDI
$ 3.757
-1.02%
+11.71%
-6.43%
$ 75.75M
$ 38.36K
200
GRASS
GRASS
GRASS
$ 0.3093
+0.39%
+0.78%
-8.46%
$ 75.22M
$ 256.27K
201
XPR Network
XPR Network
XPR
$ 0.0025864
-0.60%
-1.50%
+0.51%
$ 75.16M
$ 48.62M
202
SNX
SNX
SNX
$ 0.2188
+1.02%
+2.54%
-0.05%
$ 75.14M
$ 497.80K
203
Beam
Beam
BEAMX
$ 0.001442
+0.14%
+0.63%
-7.67%
$ 74.08M
$ 37.79M
204
YearnFinance
YearnFinance
YFI
$ 2,050.9
-0.13%
+0.78%
-2.50%
$ 73.33M
$ 28.42
205
Banana
Banana
BANANAS31
$ 0.007213
+0.55%
+2.89%
+2.87%
$ 72.74M
$ 6.16M
206
RaveDAO
RaveDAO
RAVE
$ 0.2877
0.00%
-0.35%
-4.57%
$ 72.74M
$ 2.40K
207
Horizen
Horizen
ZEN
$ 4.03
-0.15%
+4.37%
-2.45%
$ 72.69M
$ 18.32K
208
NEXPACE
NEXPACE
NXPC
$ 0.2511
-0.04%
+0.84%
-3.27%
$ 71.67M
$ 241.22K
209
RE
RE
RE
$ 0.4409
-0.03%
-2.59%
-12.54%
$ 71.40M
$ 522.24K
210
Comedian
Comedian
BAN
$ 0.07043
-0.75%
+1.16%
-5.77%
$ 70.42M
$ 774.98K
211
BAS
BAS
BAS
$ 0.028004
-0.91%
+1.29%
+3.38%
$ 69.92M
$ 3.18M
212
Qtum
Qtum
QTUM
$ 0.6477
0.00%
+0.37%
-5.56%
$ 68.45M
$ 104.28K
213
$ 756.31
+0.02%
+0.58%
+1.12%
$ 68.11M
$ 71.28
214
Orca
Orca
ORCA
$ 1.1156
-0.29%
-1.18%
-5.43%
$ 67.94M
$ 54.45K
215
Undeads Games
Undeads Games
UDS
$ 0.679
+0.25%
-2.41%
-18.75%
$ 67.69M
$ 30.03K
216
0x
0x
ZRX
$ 0.07934
-0.19%
+0.85%
-5.92%
$ 67.27M
$ 726.86K
217
CoW Protocol
CoW Protocol
COW
$ 0.116
-0.09%
+0.43%
-12.94%
$ 66.99M
$ 466.42K
218
$ 146.93
-0.12%
-4.86%
-8.21%
$ 66.80M
$ 755.51
219
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.05655
-1.25%
-5.40%
-85.11%
$ 65.58M
$ 25.20M
220
FTX Token
FTX Token
FTT
$ 0.1975
-0.15%
+1.71%
-6.83%
$ 64.56M
$ 316.54K
221
Numeraire
Numeraire
NMR
$ 8.654
-0.19%
+0.01%
-5.34%
$ 64.51M
$ 8.51K
222
S
S
S
$ 0.02206
+0.86%
+5.84%
-5.51%
$ 64.22M
$ 6.19M
223
Livepeer
Livepeer
LPT
$ 1.278
-0.16%
+2.50%
-19.94%
$ 63.25M
$ 43.79K
224
Plume Network
Plume Network
PLUME
$ 0.011166
-0.17%
-4.26%
-9.26%
$ 63.14M
$ 8.49M
225
VELO
VELO
VELO
$ 0.003585
0.00%
+4.85%
-6.05%
$ 63.05M
$ 11.03M
226
Huma Finance
Huma Finance
HUMA
$ 0.01937
-0.21%
-2.57%
-10.18%
$ 63.00M
$ 2.94M
227
Safe Token
Safe Token
SAFE
$ 0.0853
0.00%
-1.06%
-5.10%
$ 62.84M
$ 8.50K
228
GMX
GMX
GMX
$ 5.987
-0.32%
-2.26%
-10.61%
$ 62.22M
$ 9.21K
229
Walrus
Walrus
WAL
$ 0.02603
-0.08%
-1.19%
-11.67%
$ 61.83M
$ 2.33M
230
$ 821.18
+0.18%
-9.77%
-13.50%
$ 60.86M
$ 94.50
231
$ 270.55
+0.07%
+3.53%
+16.04%
$ 60.78M
$ 208.46
232
Zilliqa
Zilliqa
ZIL
$ 0.003054
+0.37%
-7.64%
+21.47%
$ 60.55M
$ 18.07M
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006043
+0.02%
-2.76%
-4.46%
$ 60.18M
$ 105.42M
234
SHX
SHX
SHX
$ 0.00341
+0.03%
+0.77%
-5.57%
$ 59.71M
$ 25.01M
235
Holo Token
Holo Token
HOT
$ 0.0003383
-0.09%
-0.18%
-0.32%
$ 59.51M
$ 199.35M
236
Keeta
Keeta
KTA
$ 0.1071
-0.28%
+1.42%
-8.85%
$ 59.36M
$ 574.02K
237
Quantix Finance
Quantix Finance
QFI
$ 58.375
+0.04%
-0.02%
-0.83%
$ 58.60M
$ 5.79K
238
RavenCoin
RavenCoin
RVN
$ 0.003602
-0.17%
+1.30%
-4.01%
$ 58.53M
$ 19.28M
239
Billions
Billions
BILL
$ 0.02408
+1.18%
+2.21%
-5.09%
$ 58.35M
$ 3.36M
240
Qubic
Qubic
QUBIC
$ 0.0000004184
-0.79%
+1.16%
-5.70%
$ 57.79M
$ 223.33B
241
Eurite
Eurite
EURI
$ 1.1536
-0.01%
+0.37%
+1.38%
$ 57.24M
$ 7.90K
242
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056828
-0.59%
+0.21%
-1.49%
$ 56.95M
$ 1.41M
243
XPIN Network
XPIN Network
XPIN
$ 0.0015283
-0.15%
-1.62%
+2.12%
$ 56.68M
$ 68.89M
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040065
+2.08%
-2.02%
-2.35%
$ 56.58M
$ 11.17M
245
Allora
Allora
ALLO
$ 0.27788
-0.10%
+0.27%
-17.37%
$ 55.51M
$ 685.84K
246
Kusama
Kusama
KSM
$ 3.017
-0.10%
+1.31%
-3.67%
$ 55.40M
$ 20.10K
247
Turbo
Turbo
TURBO
$ 0.0008033
+0.97%
+4.70%
-2.76%
$ 55.36M
$ 116.44M
248
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003077
-0.52%
+1.69%
-0.65%
$ 55.14M
$ 316.03T
249
TFUEL
TFUEL
TFUEL
$ 0.007337
-0.40%
+0.15%
-8.40%
$ 53.63M
$ 8.04M
250
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0536
-0.52%
+0.21%
-6.62%
$ 53.43M
$ 1.34M
251
Magma Finance
Magma Finance
MAGMA
$ 0.28611
-0.43%
-4.69%
-9.79%
$ 53.22M
$ 307.57K
252
FUNToken
FUNToken
FUNTOKEN
$ 0.0049015
+0.79%
+0.06%
+8.98%
$ 53.12M
$ 13.29M
253
Mina Protocol
Mina Protocol
MINA
$ 0.04138
+0.07%
-2.35%
-8.77%
$ 52.89M
$ 1.45M
254
ECOMI
ECOMI
OMI
$ 0.0001851
+0.78%
+16.16%
+18.75%
$ 51.17M
$ 612.92M
255
USELESS COIN
USELESS COIN
USELESS
$ 0.050286
+0.04%
+2.32%
-11.70%
$ 50.61M
$ 2.54M
256
FLOW
FLOW
FLOW
$ 0.02948
+0.37%
+10.05%
+19.83%
$ 50.40M
$ 2.05M
257
BIO Protocol
BIO Protocol
BIO
$ 0.02292
-0.18%
-0.09%
-13.47%
$ 50.38M
$ 2.62M
258
Enjin
Enjin
ENJ
$ 0.0251
+0.16%
+0.32%
-8.59%
$ 49.40M
$ 2.12M
259
River
River
RIVER
$ 2.5245
+0.15%
+0.18%
-18.51%
$ 49.02M
$ 39.40K
260
Wormhole
Wormhole
W
$ 0.008069
0.00%
+1.67%
-12.87%
$ 48.69M
$ 19.24M
261
ELF
ELF
ELF
$ 0.06045
-0.76%
+0.51%
-5.32%
$ 48.56M
$ 930.84K
262
$ 200.91
+0.18%
+2.01%
-3.49%
$ 48.29M
$ 360.53
263
IO
IO
IO
$ 0.13354
+0.60%
-1.46%
-9.35%
$ 46.54M
$ 867.76K
264
Cysic
Cysic
CYS
$ 0.2903
-0.24%
+2.17%
-10.57%
$ 46.28M
$ 220.99K
265
Babylon
Babylon
BABY
$ 0.0124
+1.71%
+8.25%
-0.08%
$ 46.23M
$ 12.75M
266
LAB
LAB
LAB
$ 0.14653
+0.07%
+2.19%
-3.50%
$ 45.51M
$ 3.01M
267
Venus
Venus
XVS
$ 2.7655
+0.04%
+0.18%
-5.47%
$ 45.30M
$ 19.88K
268
Alchemy
Alchemy
ACH
$ 0.004562
+0.20%
-1.65%
+7.10%
$ 45.25M
$ 15.94M
269
Spark
Spark
SPK
$ 0.01611
-0.31%
+1.83%
-5.06%
$ 45.13M
$ 3.40M
270
XUSD
XUSD
XUSD
$ 1.001
0.00%
0.00%
0.00%
$ 44.60M
$ 55.64K
271
Xphere
Xphere
XP
$ 0.015947
+0.01%
-0.89%
-11.17%
$ 44.53M
$ 7.12M
272
SUSHI
SUSHI
SUSHI
$ 0.1544
+0.26%
+2.25%
-6.08%
$ 44.29M
$ 363.10K
273
Kava Labs
Kava Labs
KAVA
$ 0.04078
-0.37%
-2.39%
-10.22%
$ 44.22M
$ 1.42M
274
$ 0.03709
-0.08%
-0.16%
-9.49%
$ 44.02M
$ 23.43K
275
Toshi
Toshi
TOSHI
$ 0.0001041
+0.10%
-0.19%
-6.65%
$ 43.67M
$ 578.61M
276
GoPlus Security
GoPlus Security
GPS
$ 0.009414
-0.12%
-1.99%
+1.70%
$ 43.13M
$ 5.66M
277
BERA
BERA
BERA
$ 0.1546
+0.07%
+0.07%
-14.89%
$ 42.57M
$ 406.68K
278
$ 0.004887
+0.16%
+0.41%
-5.04%
$ 42.47M
$ 11.28M
279
POPCAT
POPCAT
POPCAT
$ 0.04355
-0.21%
+1.71%
-0.71%
$ 42.47M
$ 2.10M
280
Oasis
Oasis
ROSE
$ 0.005366
+0.91%
+5.87%
+1.35%
$ 42.21M
$ 12.72M
281
Giggle Fund
Giggle Fund
GIGGLE
$ 42.76
-4.78%
+14.85%
+58.41%
$ 42.01M
$ 41.22K
282
$ 750.66
-0.02%
+0.22%
+0.16%
$ 41.56M
$ 103.70
283
ZetaChain
ZetaChain
ZETA
$ 0.02875
-0.21%
-0.70%
-12.47%
$ 41.53M
$ 2.35M
284
Concordium
Concordium
CCD
$ 0.003276
-0.09%
-1.06%
-8.82%
$ 41.36M
$ 30.42M
285
Sentism
Sentism
SENTIS
$ 0.2093
+0.61%
+1.38%
+2.84%
$ 41.33M
$ 195.74K
286
G Coin
G Coin
GCOIN
$ 0.001649
+0.01%
+1.64%
-22.15%
$ 41.23M
$ 149.46M
287
Pirate Chain
Pirate Chain
ARRR
$ 0.2071
+0.19%
-0.53%
-3.54%
$ 40.64M
$ 269.02K
288
Request
Request
REQ
$ 0.05064
+0.37%
+0.43%
-9.92%
$ 40.60M
$ 1.15M
289
Aztec
Aztec
AZTEC
$ 0.01412
+0.28%
+0.93%
-1.47%
$ 40.54M
$ 4.43M
290
Bedrock
Bedrock
BR
$ 0.1575
+1.17%
+4.09%
+6.67%
$ 40.52M
$ 406.04K
291
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005816
-0.41%
-0.24%
+13.17%
$ 40.14M
$ 119.92M
292
XYO
XYO
XYO
$ 0.0029
+0.35%
+1.05%
-3.33%
$ 40.03M
$ 17.63M
293
Nervos Network
Nervos Network
CKB
$ 0.0008195
-0.15%
+0.22%
-8.99%
$ 40.02M
$ 70.31M
294
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03985
0.00%
+3.06%
-9.17%
$ 39.73M
$ 1.68M
295
Blur
Blur
BLUR
$ 0.01411
-0.35%
-1.26%
-5.39%
$ 39.64M
$ 4.01M
296
SPACE ID
SPACE ID
ID
$ 0.02822
-0.81%
+0.93%
-6.28%
$ 39.50M
$ 2.29M
297
ONEchain
ONEchain
CROSS
$ 0.09382
+0.07%
+1.65%
+0.40%
$ 39.39M
$ 771.91K
298
TROLL
TROLL
TROLLSOL
$ 0.039448
+0.20%
-6.06%
-19.28%
$ 39.26M
$ 2.39M
299
Momentum
Momentum
MMT
$ 0.1902
-2.99%
-24.60%
+12.91%
$ 39.10M
$ 3.48M
300
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005082
-0.08%
-5.44%
-12.61%
$ 38.72M
$ 18.40M
301
BitDCA
BitDCA
BDCA
$ 0.4712
+0.26%
-1.28%
-5.61%
$ 38.64M
$ 400.59K
302
peaq network
peaq network
PEAQ
$ 0.01727
+0.12%
-0.52%
-7.54%
$ 38.63M
$ 2.39M
303
COTI
COTI
COTI
$ 0.01444
-0.97%
-12.44%
+80.99%
$ 38.49M
$ 54.33M
304
Ontology Token
Ontology Token
ONT
$ 0.03832
+0.37%
+3.36%
-8.92%
$ 38.40M
$ 1.38M
305
MOG Coin
MOG Coin
MOG
$ 0.00000009789
-0.11%
-2.30%
-6.47%
$ 38.20M
$ 646.94B
306
RONIN
RONIN
RON
$ 0.04958
-0.14%
+4.65%
-6.79%
$ 38.08M
$ 1.87M
307
Threshold
Threshold
T
$ 0.003429
-0.70%
+0.83%
-3.45%
$ 38.07M
$ 17.14M
308
CELO
CELO
CELO
$ 0.06323
-0.03%
-0.17%
-5.33%
$ 38.01M
$ 952.27K
309
$ 0.06982
-0.81%
-1.86%
-11.97%
$ 37.60M
$ 866.46K
310
Gravity
Gravity
G
$ 0.00341
+1.29%
+5.61%
+4.85%
$ 37.52M
$ 26.08M
311
$ 0.005828
+0.02%
+1.23%
-4.37%
$ 37.28M
$ 9.66M
312
Propy
Propy
PRO
$ 0.3731
-0.08%
+2.65%
-0.45%
$ 37.23M
$ 153.18K
313
RedStone
RedStone
RED
$ 0.08911
-0.18%
-1.01%
-9.11%
$ 37.17M
$ 745.27K
314
Zest Protocol
Zest Protocol
ZEST
$ 0.25241
-0.07%
+1.45%
+3.29%
$ 36.79M
$ 320.82K
315
Alaya AI
Alaya AI
AGT
$ 0.015649
-0.86%
+7.33%
+3.70%
$ 36.24M
$ 3.88M
316
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04006
-2.78%
+70.51%
+66.43%
$ 36.17M
$ 5.68M
317
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3446
+0.03%
-0.80%
-2.29%
$ 36.00M
$ 174.35K
318
APRO
APRO
AT
$ 0.14137
+1.32%
+5.90%
+2.93%
$ 35.61M
$ 426.80K
319
SSV Token
SSV Token
SSV
$ 2.263
-0.14%
-0.32%
-0.14%
$ 35.49M
$ 23.47K
320
Mask Network
Mask Network
MASK
$ 0.3555
-0.08%
+1.49%
-5.87%
$ 35.46M
$ 154.00K
321
Purr
Purr
PURR
$ 0.05982
-0.35%
-6.03%
-6.71%
$ 35.42M
$ 920.68K
322
GOHOME
GOHOME
GOHOME
$ 70.61
+0.08%
-0.51%
-0.52%
$ 35.32M
$ 363.84
323
Moo Deng
Moo Deng
MOODENG
$ 0.03617
-0.08%
+3.72%
-6.43%
$ 35.32M
$ 2.24M
324
Rocket Pool
Rocket Pool
RPL
$ 1.556
-0.06%
+0.45%
-8.79%
$ 35.06M
$ 35.12K
325
POLYX
POLYX
POLYX
$ 0.0329
0.00%
+1.54%
-9.12%
$ 34.75M
$ 98.03K
326
$ 689.27
+0.10%
-0.25%
-0.51%
$ 34.74M
$ 111.61
327
LINEA
LINEA
LINEA
$ 0.002235
-0.04%
-0.27%
-9.16%
$ 34.53M
$ 42.07M
328
Orochi Network
Orochi Network
ON
$ 0.23009
-0.56%
-2.82%
+93.09%
$ 34.37M
$ 897.58K
329
Zerebro
Zerebro
ZEREBRO
$ 0.033789
+0.21%
-2.33%
-3.96%
$ 34.25M
$ 2.21M
330
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003426
+0.03%
+0.23%
-1.67%
$ 34.16M
$ 17.02M
331
Helium Network Token
Helium Network Token
HNT
$ 0.1831
+0.33%
-1.40%
-6.15%
$ 34.10M
$ 319.54K
332
VeThor Token
VeThor Token
VTHO
$ 0.000338
-0.65%
+1.65%
-6.60%
$ 34.08M
$ 223.74M
333
Amp
Amp
AMP
$ 0.0003934
-0.36%
-0.13%
-7.17%
$ 34.05M
$ 137.92M
334
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006653
+0.12%
-3.91%
+10.99%
$ 33.67M
$ 9.47M
335
Succinct
Succinct
PROVE
$ 0.1738
+0.76%
+2.86%
-9.87%
$ 33.64M
$ 294.34K
336
Mocaverse
Mocaverse
MOCA
$ 0.007943
-0.40%
+1.49%
-8.04%
$ 33.55M
$ 6.79M
337
Espresso
Espresso
ESP
$ 0.06397
-1.20%
-5.68%
-18.41%
$ 33.36M
$ 1.52M
338
Notcoin
Notcoin
NOT
$ 0.0003368
+0.06%
+0.90%
-7.50%
$ 33.36M
$ 183.08M
339
Rekt
Rekt
REKTCOIN
$ 0.0000001172
0.00%
-7.45%
+11.62%
$ 33.03M
$ 104.88B
340
Prom
Prom
PROM
$ 1.8108
-0.03%
+9.21%
-6.90%
$ 32.95M
$ 34.40K
341
Irys
Irys
IRYS
$ 0.01619
+2.62%
+11.67%
+26.62%
$ 32.92M
$ 6.42M
342
BSquared Network
BSquared Network
B2
$ 0.47577
+0.42%
-0.13%
+9.80%
$ 32.66M
$ 129.50K
343
Spacecoin
Spacecoin
SPACE
$ 0.00623
+0.10%
+1.74%
-4.98%
$ 32.62M
$ 12.31M
344
Memecoin
Memecoin
MEME
$ 0.000511
-0.33%
+1.03%
-4.15%
$ 32.44M
$ 129.56M
345
ZEROBASE
ZEROBASE
ZBT
$ 0.11616
-0.11%
-0.36%
-1.30%
$ 32.44M
$ 588.22K
346
ME
ME
ME
$ 0.06036
-0.05%
-0.37%
-9.47%
$ 32.24M
$ 928.04K
347
Verge
Verge
XVG
$ 0.001932
+0.52%
+1.77%
-10.13%
$ 32.23M
$ 43.15M
348
Euler Finance
Euler Finance
EUL
$ 1.3851
+2.64%
-0.92%
-46.63%
$ 32.14M
$ 126.78K
349
USDP
USDP
USDP
$ 1.0005
+0.01%
-0.05%
0.00%
$ 31.97M
$ 12.76K
350
Fogo
Fogo
FOGO
$ 0.008389
-0.08%
+0.08%
-4.03%
$ 31.87M
$ 7.06M
351
$ 274.81
+1.04%
+1.73%
+1.38%
$ 31.39M
$ 196.26
352
Subsquid
Subsquid
SQD
$ 0.0305
-1.63%
+0.27%
-4.26%
$ 31.31M
$ 1.91M
353
BNKR
BNKR
BNKR
$ 0.0003154
-0.51%
-2.15%
-7.02%
$ 31.16M
$ 164.90M
354
UMA
UMA
UMA
$ 0.3429
-0.32%
+1.24%
-5.51%
$ 31.12M
$ 175.36K
355
0G
0G
0G
$ 0.1452
+1.19%
-0.96%
-16.65%
$ 30.86M
$ 543.56K
356
ApeX Protocol
ApeX Protocol
APEX
$ 0.2208
-0.09%
+4.80%
-18.24%
$ 30.56M
$ 577.26K
357
Gensyn
Gensyn
AI
$ 0.02351
+2.01%
+4.76%
-6.01%
$ 30.41M
$ 3.07M
358
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003386
+0.03%
+3.21%
-6.06%
$ 30.05M
$ 163.91M
359
Movement
Movement
MOVE
$ 0.007495
+1.46%
-2.56%
-23.87%
$ 30.01M
$ 8.20M
360
HashKey Platform
HashKey Platform
HSK
$ 0.08655
+0.20%
+1.66%
+1.52%
$ 29.78M
$ 682.86K
361
CASPER
CASPER
CSPR
$ 0.001824
-1.97%
+4.06%
+18.66%
$ 29.56M
$ 41.71M
362
Terra
Terra
LUNA
$ 0.04153
+0.48%
+1.79%
-3.95%
$ 29.51M
$ 2.07M
363
Degen
Degen
DEGEN
$ 0.0012573
-1.55%
+2.63%
+3.16%
$ 29.47M
$ 50.98M
364
DEAPcoin
DEAPcoin
DEP
$ 0.0009837
-0.32%
-0.25%
+2.14%
$ 29.37M
$ 55.30M
365
StatusNetwork
StatusNetwork
SNT
$ 0.00609
-0.49%
+0.66%
-14.37%
$ 29.26M
$ 8.61M
366
Across Protocol
Across Protocol
ACX
$ 0.04133
+0.22%
-0.55%
+0.17%
$ 29.19M
$ 1.37M
367
TornadoCash
TornadoCash
TORN
$ 5.583
-0.27%
-0.20%
-0.64%
$ 29.19M
$ 10.65K
368
Anoma
Anoma
XAN
$ 0.011769
+0.51%
+1.14%
+4.34%
$ 29.09M
$ 6.33M
369
Dusk Network
Dusk Network
DUSK
$ 0.05927
+0.29%
+1.62%
-10.73%
$ 29.06M
$ 985.44K
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002874
-0.17%
+1.09%
-8.89%
$ 28.77M
$ 2.90T
371
Bancor
Bancor
BNT
$ 0.2638
+0.30%
+0.11%
-4.25%
$ 28.45M
$ 239.48K
372
Waves
Waves
WAVES
$ 0.2188
+0.05%
-0.09%
-11.93%
$ 28.35M
$ 268.24K
373
Manta Network
Manta Network
MANTA
$ 0.05956
+0.27%
+1.74%
-3.98%
$ 28.27M
$ 1.07M
374
Siacoin
Siacoin
SC
$ 0.0005054
-0.38%
-0.51%
-11.40%
$ 28.25M
$ 106.28M
375
Solayer
Solayer
LAYER
$ 0.06204
-0.02%
-0.15%
-5.80%
$ 28.24M
$ 858.39K
376
WIKI CAT
WIKI CAT
WKC
$ 0.00000005252
0.00%
-0.40%
-5.90%
$ 28.22M
$ 1.17T
377
Epic Chain
Epic Chain
EPIC
$ 0.9124
+3.05%
+7.59%
+15.95%
$ 28.16M
$ 286.44K
378
MANTRA
MANTRA
MANTRA
$ 0.005327
-0.43%
+1.12%
-14.95%
$ 28.07M
$ 11.53M
379
Nock
Nock
NOCK
$ 0.01243
-0.08%
-3.88%
-19.30%
$ 27.72M
$ 6.20M
380
WINK
WINK
WIN
$ 0.00002792
-0.04%
-0.43%
+10.49%
$ 27.62M
$ 2.35B
381
MultiBank Group
MultiBank Group
MBG
$ 0.1131
-0.54%
-1.16%
-1.33%
$ 27.54M
$ 17.68M
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004947
-0.14%
-0.04%
-7.66%
$ 27.42M
$ 13.49M
383
Avantis
Avantis
AVNT
$ 0.08366
+0.16%
-0.51%
-8.54%
$ 27.08M
$ 770.86K
384
VANA
VANA
VANA
$ 0.891
+0.33%
-0.55%
-22.77%
$ 27.05M
$ 99.30K
385
deBridge
deBridge
DBR
$ 0.01401
-0.28%
-0.99%
-1.40%
$ 27.04M
$ 3.77M
386
Uquid
Uquid
UQC
$ 2.702
0.00%
-0.04%
-0.22%
$ 27.02M
$ 5.67K
387
$ 27.63
-0.40%
+2.25%
-4.68%
$ 26.95M
$ 2.16K
388
SaharaAI
SaharaAI
SAHARA
$ 0.007929
-4.22%
+2.98%
-10.68%
$ 26.93M
$ 7.02M
389
PlaysOut
PlaysOut
PLAY
$ 0.0348
-0.37%
-5.52%
-8.42%
$ 26.64M
$ 4.68M
390
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04583
-2.57%
+11.45%
-19.96%
$ 26.60M
$ 1.54M
391
Block Street
Block Street
BSB
$ 0.11995
+0.07%
-0.77%
-6.90%
$ 26.55M
$ 1.29M
392
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003723
+1.64%
+1.64%
+0.65%
$ 26.23M
$ 17.85M
393
Fabric
Fabric
ROBO
$ 0.01172
+0.26%
-19.23%
+0.51%
$ 26.15M
$ 12.45M
394
ETHGAS
ETHGAS
GWEI
$ 0.01529
+0.61%
+0.40%
-30.96%
$ 26.11M
$ 1.35M
395
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006241
-0.11%
+5.19%
-0.67%
$ 26.00M
$ 1.21B
396
EDU Coin
EDU Coin
EDU
$ 0.03394
-2.45%
+2.80%
-0.12%
$ 25.92M
$ 1.73M
397
ETHW
ETHW
ETHW
$ 0.2399
-0.71%
+2.59%
-1.20%
$ 25.66M
$ 260.74K
398
CoinDepo
CoinDepo
COINDEPO
$ 0.10162
-0.08%
+1.43%
+0.92%
$ 25.42M
$ 2.89M
399
SkyAI
SkyAI
SKYAI
$ 0.02538
+0.72%
+1.28%
-8.39%
$ 25.32M
$ 5.32M
400
Zora
Zora
ZORA
$ 0.005731
-0.07%
+1.67%
-12.00%
$ 25.30M
$ 13.26M
401
SIREN
SIREN
SIREN
$ 0.03468
-0.94%
+3.78%
-13.89%
$ 25.30M
$ 2.61M
402
MEET48
MEET48
IDOL
$ 0.02408
+0.67%
+46.01%
+61.32%
$ 25.27M
$ 44.09M
403
MYX Finance
MYX Finance
MYX
$ 0.07576
+0.30%
+9.09%
-0.04%
$ 25.04M
$ 2.88M
404
Victoria VR
Victoria VR
VR
$ 0.001474
0.00%
-0.34%
-1.14%
$ 24.76M
$ 142.61K
405
Alchemist AI
Alchemist AI
ALCH
$ 0.02886
-0.55%
-0.99%
+0.62%
$ 24.68M
$ 1.81M
406
$ 353.69
-0.23%
+3.80%
+10.18%
$ 24.56M
$ 167.37
407
SwftCoin
SwftCoin
SWFTC
$ 0.002455
+0.16%
+1.87%
-2.70%
$ 24.50M
$ 22.80M
408
Smart Blockchain
Smart Blockchain
SMART
$ 0.003605
+0.53%
+0.47%
-1.12%
$ 24.39M
$ 3.25M
409
Defi App
Defi App
HOME
$ 0.006307
+2.55%
+13.15%
-1.27%
$ 24.38M
$ 13.68M
410
SATS
SATS
SATS
$ 0.000000011812
-3.19%
+28.36%
+17.88%
$ 24.20M
$ 19.74T
411
Synapse
Synapse
SYN
$ 0.10141
+7.70%
+6.81%
-28.72%
$ 24.17M
$ 3.89M
412
Unipoly Coin
Unipoly Coin
UNP
$ 0.10984
+0.08%
+0.20%
-0.24%
$ 24.13M
$ 1.48M
413
iExec RLC
iExec RLC
RLC
$ 0.2748
+0.77%
-2.42%
+0.37%
$ 23.87M
$ 261.35K
414
Core DAO
Core DAO
CORE
$ 0.01902
-0.26%
+5.99%
+5.06%
$ 23.66M
$ 7.24M
415
HIVE
HIVE
HIVE
$ 0.04278
0.00%
-0.61%
-9.17%
$ 23.61M
$ 2.61M
416
$ 52.27
-0.04%
+0.04%
-1.38%
$ 23.59M
$ 1.40K
417
SKALE
SKALE
SKL
$ 0.003695
+0.14%
+2.35%
-4.19%
$ 22.91M
$ 21.40M
418
Wojak
Wojak
WOJAK
$ 0.00000006881
-0.03%
+11.14%
+8.90%
$ 22.80M
$ 3.58T
419
FRAX
FRAX
FRAX
$ 0.2582
+0.12%
+0.35%
-5.85%
$ 22.70M
$ 234.84K
420
SNEK
SNEK
SNEK
$ 0.0002973
+0.20%
+1.81%
-0.27%
$ 22.23M
$ 195.24M
421
$ 186.97
-0.23%
-3.93%
-5.29%
$ 22.20M
$ 353.01
422
Infinity Ground
Infinity Ground
AIN
$ 0.07329
+0.12%
+2.32%
-17.53%
$ 22.20M
$ 1.07M
423
Merlin Chain
Merlin Chain
MERL
$ 0.01754
+0.12%
+2.48%
-2.47%
$ 22.15M
$ 4.29M
424
Wootrade Network
Wootrade Network
WOO
$ 0.01171
+0.09%
-0.85%
-9.95%
$ 22.06M
$ 4.71M
425
Renzo
Renzo
REZ
$ 0.00255
-0.51%
+1.55%
+1.47%
$ 21.85M
$ 29.04M
426
Kyber Network
Kyber Network
KNC
$ 0.1041
0.00%
-0.48%
-6.98%
$ 21.74M
$ 462.38K
427
UPCX
UPCX
UPC
$ 0.1617
-2.17%
-8.86%
-24.77%
$ 21.73M
$ 33.82M
428
B3 Base
B3 Base
B3
$ 0.00047
-0.43%
-1.47%
-4.10%
$ 21.73M
$ 119.40M
429
CyberConnect
CyberConnect
CYBER
$ 0.3059
+0.07%
+0.86%
-6.40%
$ 21.47M
$ 180.48K
430
Arkham
Arkham
ARKM
$ 0.09565
+0.60%
+0.01%
-10.78%
$ 21.44M
$ 717.23K
431
Osmosis
Osmosis
OSMO
$ 0.02732
+0.89%
+1.37%
-9.72%
$ 21.23M
$ 2.30M
432
Chia Network
Chia Network
XCH
$ 1.465
+0.97%
+7.27%
+15.13%
$ 21.06M
$ 58.05K
433
Illuvium
Illuvium
ILV
$ 2.858
+0.39%
-1.24%
-2.46%
$ 20.98M
$ 20.46K
434
IoTeX Network
IoTeX Network
IOTX
$ 0.002228
-0.58%
-0.14%
-3.40%
$ 20.91M
$ 35.01M
435
BounceToken
BounceToken
AUCTION
$ 3.03
-0.23%
+0.40%
-3.24%
$ 20.89M
$ 17.27K
436
Somnia
Somnia
SOMI
$ 0.08623
-0.10%
+0.28%
-12.49%
$ 20.83M
$ 681.44K
437
Constellation
Constellation
DAG
$ 0.00721
+0.04%
-2.29%
-4.31%
$ 20.68M
$ 8.74M
438
STEPN
STEPN
STEPN
$ 0.006653
-0.88%
-0.05%
-7.08%
$ 20.68M
$ 8.91M
439
IOSToken
IOSToken
IOST
$ 0.0006095
-0.25%
+0.63%
-7.39%
$ 20.55M
$ 116.24M
440
Lista DAO
Lista DAO
LISTA
$ 0.05052
-0.02%
+3.16%
+5.86%
$ 20.54M
$ 1.41M
441
STEEM
STEEM
STEEM
$ 0.03705
-0.03%
+0.57%
-6.66%
$ 20.35M
$ 2.57M
442
Aleo
Aleo
ALEO
$ 0.01686
-0.58%
-0.70%
-9.22%
$ 20.27M
$ 3.60M
443
Sapien
Sapien
SAPIEN
$ 0.0809
-0.27%
-1.23%
+2.35%
$ 20.22M
$ 972.77K
444
Ontology Gas
Ontology Gas
ONG
$ 0.04232
-0.02%
+0.88%
-7.83%
$ 19.97M
$ 1.43M
445
STORJ
STORJ
STORJ
$ 0.04745
+0.69%
+1.45%
-36.77%
$ 19.96M
$ 1.28M
446
Pundi X
Pundi X
PUNDIX
$ 0.07707
-0.04%
+1.13%
-5.15%
$ 19.84M
$ 724.97K
447
$ 310.02
+0.03%
-0.50%
-1.47%
$ 19.57M
$ 263.59
448
Metis
Metis
METIS
$ 2.588
+1.46%
+6.10%
-4.42%
$ 19.30M
$ 24.10K
449
Aevo
Aevo
AEVO
$ 0.02021
-0.90%
+14.55%
+8.41%
$ 19.28M
$ 4.81M
450
$ 85.66
+0.26%
+0.56%
+0.29%
$ 19.00M
$ 663.04
451
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005215
0.00%
+2.52%
-8.39%
$ 18.95M
$ 113.78M
452
Hyperlane
Hyperlane
HYPER
$ 0.05697
+0.56%
+0.07%
-17.53%
$ 18.95M
$ 1.00M
453
Public Masterpiece
Public Masterpiece
PMT
$ 0.10291
-0.03%
+0.18%
-0.51%
$ 18.85M
$ 1.29M
454
ARK
ARK
ARK
$ 0.09427
-0.26%
-0.03%
-9.04%
$ 18.60M
$ 595.19K
455
Based
Based
BASED
$ 0.08002
-0.52%
-1.26%
-8.00%
$ 18.57M
$ 3.69M
456
OpenGradient
OpenGradient
OPG
$ 0.09898
-0.69%
+2.53%
-6.37%
$ 18.50M
$ 880.59K
457
OpenServ
OpenServ
SERV
$ 0.02432
+0.17%
-1.37%
-18.36%
$ 18.25M
$ 483.08K
458
Nosana
Nosana
NOS
$ 0.25302
+0.67%
+0.41%
-5.58%
$ 18.24M
$ 294.14K
459
GIGACHAD
GIGACHAD
GIGA
$ 0.00196
+0.10%
-4.99%
-4.85%
$ 18.23M
$ 30.15M
460
Clearpool
Clearpool
CPOOL
$ 0.01855
-0.16%
-0.59%
-4.59%
$ 18.07M
$ 2.85M
461
Freysa
Freysa
FAI
$ 0.002201
-0.23%
-2.44%
-5.21%
$ 18.03M
$ 24.73M
462
DOGS
DOGS
DOGS
$ 0.0000348
-0.14%
+1.67%
-6.05%
$ 17.97M
$ 2.88B
463
Harmony
Harmony
ONE
$ 0.001225
-0.33%
+0.42%
-4.38%
$ 17.96M
$ 149.36M
464
Power Protocol
Power Protocol
POWER
$ 0.08579
-0.01%
+0.33%
-6.14%
$ 17.89M
$ 2.75M
465
DODO
DODO
DODO
$ 0.01787
+0.23%
-4.81%
-0.95%
$ 17.80M
$ 3.51M
466
ChainGPT
ChainGPT
CGPT
$ 0.019078
+0.52%
+5.29%
+2.27%
$ 17.75M
$ 3.31M
467
WAX
WAX
WAXP
$ 0.003818
+0.05%
-2.59%
-2.96%
$ 17.67M
$ 17.91M
468
IQ
IQ
IQ
$ 0.0006653
-0.02%
+0.42%
-8.72%
$ 17.47M
$ 83.08M
469
BounceBit
BounceBit
BB
$ 0.01505
-0.20%
-2.79%
-14.40%
$ 17.43M
$ 12.56M
470
Aixbt
Aixbt
AIXBT
$ 0.01716
-0.23%
+1.78%
-7.51%
$ 17.09M
$ 3.32M
471
Bonfida
Bonfida
FIDA
$ 0.01722
-0.46%
+1.90%
-13.05%
$ 17.03M
$ 3.25M
472
CertiK
CertiK
CTK
$ 0.10643
+0.84%
+8.18%
+1.92%
$ 16.96M
$ 590.63K
473
Phala
Phala
PHA
$ 0.02018
-0.25%
+1.26%
-11.03%
$ 16.93M
$ 3.22M
474
CARV
CARV
CARV
$ 0.02794
-0.50%
+0.04%
-9.04%
$ 16.93M
$ 1.98M
475
$ 99.27
+0.16%
-1.31%
+2.58%
$ 16.91M
$ 658.30
476
Bless
Bless
BLESS
$ 0.008746
+0.07%
+7.64%
+1.50%
$ 16.77M
$ 22.44M
477
Cobak Token
Cobak Token
CBK
$ 0.166
+1.08%
+1.88%
-2.39%
$ 16.77M
$ 335.78K
478
CETUS
CETUS
CETUS
$ 0.01767
+0.40%
+1.38%
-3.07%
$ 16.74M
$ 4.15M
479
Catizen
Catizen
CATI
$ 0.03684
-0.60%
+3.49%
-4.92%
$ 16.67M
$ 1.50M
480
Pocket Network
Pocket Network
POKT
$ 0.007115
0.00%
+3.61%
-5.81%
$ 16.65M
$ 105.97K
481
Codatta
Codatta
XNY
$ 0.006543
+0.42%
-10.85%
+2.65%
$ 16.64M
$ 34.63M
482
Ergo
Ergo
ERG
$ 0.2012
-0.99%
-3.62%
-6.11%
$ 16.62M
$ 274.21K
483
Acurast
Acurast
ACU
$ 0.07637
-0.33%
+2.67%
+1.16%
$ 16.52M
$ 868.60K
484
API3
API3
API3
$ 0.1915
+0.47%
+0.58%
-13.36%
$ 16.47M
$ 286.39K
485
$ 0.171
+0.23%
-5.69%
-5.74%
$ 16.44M
$ 420.39K
486
dKargo
dKargo
DKA
$ 0.003291
-0.09%
-0.21%
-13.64%
$ 16.43M
$ 16.75M
487
Symbol
Symbol
XYM
$ 0.002535
-5.38%
-6.15%
-8.11%
$ 16.41M
$ 24.46M
488
Infinex
Infinex
INX
$ 0.008319
-0.57%
+6.26%
+15.19%
$ 16.39M
$ 8.68M
489
Yei Finance
Yei Finance
CLO
$ 0.12679
+2.24%
+5.90%
+4.03%
$ 16.35M
$ 829.56K
490
Pippin
Pippin
PIPPIN
$ 0.016372
+0.09%
+2.46%
-1.91%
$ 16.34M
$ 8.47M
491
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9244
-3.01%
+6.42%
+4.80%
$ 16.27M
$ 348.28K
492
Flux
Flux
FLUX
$ 0.03949
+0.20%
+1.49%
-4.73%
$ 16.26M
$ 1.58M
493
STBL
STBL
STBL
$ 0.02388
0.00%
-1.88%
-6.97%
$ 16.07M
$ 2.52M
494
Edge
Edge
EDGE1
$ 0.06315
-0.03%
+0.16%
-1.13%
$ 15.99M
$ 821.28K
495
Sign
Sign
SIGN
$ 0.006934
+0.09%
+0.17%
-16.43%
$ 15.94M
$ 8.39M
496
OKZOO
OKZOO
AIOT
$ 0.055757
+0.38%
+7.66%
+6.08%
$ 15.80M
$ 1.24M
497
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01712
-0.23%
-2.06%
-0.41%
$ 15.66M
$ 3.17M
498
HumidiFi
HumidiFi
WET
$ 0.06823
+0.09%
-4.37%
-0.80%
$ 15.60M
$ 1.16M
499
ABEY
ABEY
ABEY
$ 0.01476
-0.41%
+0.41%
-3.22%
$ 15.37M
$ 689.29K
500
Blast
Blast
BLAST
$ 0.0002414
-0.49%
+0.92%
-11.35%
$ 15.31M
$ 230.79M
501
Koma Inu
Koma Inu
KOMA
$ 0.02325
-14.73%
+1.87%
+214.04%
$ 15.10M
$ 29.11M
502
MGO
MGO
MGO
$ 0.009366
0.00%
+0.96%
-2.97%
$ 15.04M
$ 8.59M
503
VENOM
VENOM
VENOM
$ 0.015738
-6.68%
+11.33%
+49.68%
$ 14.98M
$ 9.95M
504
Rizenet Token
Rizenet Token
RIZE
$ 0.007519
0.00%
-12.64%
+6.13%
$ 14.98M
$ 11.50M
505
$ 87.92
+0.13%
-0.51%
+4.60%
$ 14.91M
$ 656.26
506
Zentry
Zentry
ZENT
$ 0.001859
+0.22%
+3.34%
-2.52%
$ 14.87M
$ 33.72M
507
Tensor
Tensor
TNSR
$ 0.03041
-0.03%
-0.36%
-5.29%
$ 14.82M
$ 1.90M
508
Tutorial
Tutorial
TUT
$ 0.017644
+0.06%
+16.88%
+10.92%
$ 14.64M
$ 8.14M
509
Apertum
Apertum
APTM
$ 0.14944
-0.64%
+4.71%
-2.67%
$ 14.62M
$ 326.54K
510
WalletConnect
WalletConnect
WCT
$ 0.03709
+0.11%
+0.22%
-9.17%
$ 14.58M
$ 1.72M
511
NYM
NYM
NYM
$ 0.01745
-0.34%
-2.46%
+0.40%
$ 14.55M
$ 3.10M
512
Loopring
Loopring
LRC
$ 0.01054
0.00%
-0.38%
-8.17%
$ 14.45M
$ 5.12M
513
Taiko
Taiko
TAIKO
$ 0.0739
-1.86%
+4.37%
-2.50%
$ 14.40M
$ 756.51K
514
Electroneum
Electroneum
ETN
$ 0.000796
0.00%
+7.42%
+8.89%
$ 14.31M
$ 96.95M
515
$ 100.96
-0.03%
+0.17%
+0.17%
$ 14.31M
$ 552.76
516
QuarkChain
QuarkChain
QKC
$ 0.001975
+0.20%
-0.10%
+0.36%
$ 14.29M
$ 27.47M
517
Banana Gun
Banana Gun
BANANA
$ 3.635
0.00%
-2.04%
-1.28%
$ 14.24M
$ 16.06K
518
Handy
Handy
HANDY
$ 0.0021888
-0.23%
-13.68%
-29.62%
$ 14.23M
$ 65.38M
519
Chintai Network
Chintai Network
CHEX
$ 0.01137
+0.09%
-3.07%
-2.82%
$ 14.20M
$ 4.79M
520
USUAL
USUAL
USUAL
$ 0.007778
+0.06%
+0.60%
-10.12%
$ 14.19M
$ 6.91M
521
Moonriver
Moonriver
MOVR
$ 1.163
-0.52%
+0.61%
-7.94%
$ 14.13M
$ 48.31K
522
AEON
AEON
AEON
$ 0.0741
+0.03%
-2.48%
-58.25%
$ 14.09M
$ 6.57M
523
Big Time
Big Time
BIGTIME
$ 0.005632
0.00%
-0.51%
-13.85%
$ 13.99M
$ 9.78M
524
Starpower
Starpower
STAR
$ 0.075
-0.79%
-16.48%
-29.18%
$ 13.96M
$ 1.10M
525
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6617
+0.29%
-0.85%
-9.35%
$ 13.94M
$ 33.48K
526
MAGIC
MAGIC
MAGIC
$ 0.04177
+0.02%
+0.44%
-3.58%
$ 13.93M
$ 1.35M
527
Fluent
Fluent
BLEND
$ 0.06822
-1.19%
-4.70%
+10.76%
$ 13.84M
$ 901.68K
528
Yield Guild Games
Yield Guild Games
YGG
$ 0.01819
-0.11%
+3.44%
-2.75%
$ 13.75M
$ 3.26M
529
GCB TOKEN
GCB TOKEN
GCB
$ 0.01141
0.00%
-14.27%
-14.91%
$ 13.71M
$ 71.63K
530
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01434
-2.08%
-1.61%
+8.29%
$ 13.64M
$ 12.55M
531
Animecoin
Animecoin
ANIME
$ 0.002466
-0.04%
+1.24%
-8.59%
$ 13.62M
$ 20.88M
532
Pixels
Pixels
PIXEL
$ 0.004046
-0.10%
-0.10%
-13.08%
$ 13.60M
$ 15.08M
533
$ 308.84
-0.44%
-0.89%
-7.80%
$ 13.59M
$ 204.65
534
$ 462.98
+0.13%
+2.33%
+20.29%
$ 13.56M
$ 318.32
535
BULLA
BULLA
BULLA
$ 0.014032
+2.39%
-21.16%
+22.02%
$ 13.47M
$ 121.17M
536
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01344
-1.47%
+5.00%
+2.44%
$ 13.44M
$ 5.20M
537
CORN
CORN
CORN
$ 0.02543
+0.12%
+0.32%
-5.62%
$ 13.31M
$ 7.42M
538
Nil Token
Nil Token
NIL
$ 0.02822
-0.21%
-3.76%
-20.93%
$ 13.31M
$ 3.37M
539
Spell Token
Spell Token
SPELL
$ 0.00007748
+0.06%
+1.60%
-6.40%
$ 13.27M
$ 779.11M
540
Gods Unchained
Gods Unchained
GODS
$ 0.03116
+1.38%
+50.93%
+38.56%
$ 13.05M
$ 3.01M
541
Particle Network
Particle Network
PARTI
$ 0.02412
-0.08%
-0.37%
-11.72%
$ 12.91M
$ 3.10M
542
Moviebloc
Moviebloc
MBL
$ 0.0006625
-0.67%
-0.87%
-5.03%
$ 12.89M
$ 83.21M
543
Lumia
Lumia
LUMIA
$ 0.07446
-0.27%
+2.24%
+11.65%
$ 12.88M
$ 802.22K
544
Radix
Radix
XRD
$ 0.0009661
+0.15%
-2.05%
-11.39%
$ 12.88M
$ 64.23M
545
Mey Network
Mey Network
MEY
$ 0.04504
0.00%
-2.90%
-7.93%
$ 12.83M
$ 2.26M
546
Recall
Recall
RECALL
$ 0.04104
+3.19%
+6.95%
+0.17%
$ 12.82M
$ 2.18M
547
AO
AO
AO
$ 1.795
-0.22%
-3.39%
-6.26%
$ 12.78M
$ 28.46K
548
MUBARAK
MUBARAK
MUBARAK
$ 0.012713
-1.49%
-3.79%
+17.11%
$ 12.72M
$ 13.42M
549
Superform
Superform
SUPERFORM
$ 0.06612
-0.02%
-1.97%
+8.34%
$ 12.68M
$ 803.88K
550
Mira
Mira
MIRA
$ 0.04275
+0.19%
+2.59%
+1.18%
$ 12.66M
$ 1.87M
551
ROGIN.AI
ROGIN.AI
ROG
$ 0.1834
+10.53%
+7.94%
-17.83%
$ 12.66M
$ 88.06K
552
AVA
AVA
AVA
$ 0.1672
-0.06%
+9.66%
+6.54%
$ 12.65M
$ 387.71K
553
tokenbot
tokenbot
CLANKER
$ 12.89
-1.84%
+8.28%
-1.00%
$ 12.63M
$ 12.26K
554
Xai
Xai
XAI
$ 0.006089
0.00%
+0.65%
-12.02%
$ 12.57M
$ 10.62M
555
CHR
CHR
CHR
$ 0.01301
-0.31%
+2.96%
-2.28%
$ 12.54M
$ 4.12M
556
ARPA
ARPA
ARPA
$ 0.008226
+0.48%
+2.45%
-1.43%
$ 12.53M
$ 7.00M
557
zkPass
zkPass
ZKP
$ 0.04534
-0.44%
+1.68%
-1.71%
$ 12.50M
$ 1.24M
558
Orchid
Orchid
OXT
$ 0.012032
-1.41%
+4.28%
-15.40%
$ 12.45M
$ 7.30M
559
$ 166.25
-0.17%
+1.79%
+2.33%
$ 12.43M
$ 357.35
560
Celer Network
Celer Network
CELR
$ 0.001589
-0.69%
+1.21%
-3.65%
$ 12.38M
$ 34.87M
561
SynFutures
SynFutures
F
$ 0.002877
+0.03%
-1.00%
-10.33%
$ 12.29M
$ 19.29M
562
FIRO
FIRO
FIRO
$ 0.6549
+0.71%
-0.43%
-8.43%
$ 12.26M
$ 186.50K
563
HeyElsa
HeyElsa
ELSA
$ 0.04836
-1.11%
+4.51%
-0.52%
$ 12.26M
$ 2.39M
564
Radicle
Radicle
RAD
$ 0.2049
+0.10%
+1.18%
-3.74%
$ 12.16M
$ 274.58K
565
Sonic SVM
Sonic SVM
SONIC
$ 0.01811
+0.17%
-0.22%
-17.92%
$ 12.16M
$ 3.18M
566
SaucerSwap
SaucerSwap
SAUCE
$ 0.01333
0.00%
+1.76%
-1.84%
$ 12.08M
$ 76.49K
567
$ 75.13
-0.23%
-0.16%
-1.12%
$ 11.97M
$ 777.04
568
OG
OG
OG
$ 2.529
-0.08%
+1.40%
-2.16%
$ 11.96M
$ 27.12K
569
BICONOMY
BICONOMY
BICO
$ 0.01198
+0.51%
+1.97%
-11.48%
$ 11.88M
$ 5.01M
570
Coin98
Coin98
C98
$ 0.01187
+0.08%
+1.28%
-6.91%
$ 11.86M
$ 4.40M
571
$ 16.2
+1.06%
-0.43%
-0.73%
$ 11.80M
$ 3.57K
572
INFINIT
INFINIT
IN
$ 0.03398
+0.56%
+1.04%
-14.17%
$ 11.79M
$ 2.23M
573
Gains Network
Gains Network
GNS
$ 0.4934
-0.02%
+0.26%
-7.88%
$ 11.60M
$ 125.29K
574
$ 0.01628
+0.50%
-4.36%
-11.31%
$ 11.57M
$ 3.26M
575
OLAXBT
OLAXBT
AIO
$ 0.05179
-0.42%
-16.72%
-55.70%
$ 11.54M
$ 5.75M
576
Adventure Gold
Adventure Gold
AGLD
$ 0.1515
+0.27%
+0.54%
-0.67%
$ 11.52M
$ 366.45K
577
Boundless
Boundless
ZKC
$ 0.03816
+1.05%
-2.13%
-9.91%
$ 11.37M
$ 1.78M
578
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11407
+0.22%
+0.28%
-6.46%
$ 11.34M
$ 621.58K
579
$ 90.44
-0.18%
-5.11%
-4.82%
$ 11.34M
$ 717.48
580
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001629
+0.99%
+10.06%
-1.67%
$ 11.28M
$ 136.42M
581
$ 106.82
-0.22%
-0.75%
+0.80%
$ 11.19M
$ 623.36
582
$ 111.61
-0.14%
-0.63%
+0.89%
$ 11.17M
$ 580.68
583
FLock.io
FLock.io
FLOCK
$ 0.02862
-0.21%
+0.53%
-9.50%
$ 11.13M
$ 1.01M
584
Test
Test
TST
$ 0.011941
-3.32%
+1.21%
+0.79%
$ 11.13M
$ 10.21M
585
Orderly Network
Orderly Network
ORDER
$ 0.0284
+0.35%
-1.38%
-12.84%
$ 11.10M
$ 1.95M
586
Diamante
Diamante
DIAM
$ 0.005575
+0.11%
+0.04%
-3.93%
$ 11.06M
$ 9.82M
587
SCRT
SCRT
SCRT
$ 0.03181
+0.38%
+7.04%
-17.75%
$ 10.85M
$ 2.02M
588
JOE
JOE
JOE
$ 0.02389
-0.34%
-5.09%
-15.88%
$ 10.82M
$ 2.70M
589
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001669
+0.48%
+2.26%
-6.26%
$ 10.79M
$ 433.22M
590
StablR USD
StablR USD
USDR
$ 0.5002
-1.90%
-13.30%
+65.63%
$ 10.68M
$ 499.81
591
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04587
-0.17%
-1.90%
-12.09%
$ 10.57M
$ 1.32M
592
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014015
+0.14%
-1.16%
+10.14%
$ 10.53M
$ 3.90M
593
Simons Cat
Simons Cat
CAT
$ 0.000001385
-1.07%
-1.42%
+0.73%
$ 10.51M
$ 44.24B
594
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.76
0.00%
-1.35%
-1.80%
$ 10.37M
$ 3.10
595
HP
HP
HP
$ 0.007485
-0.05%
+0.25%
-13.74%
$ 10.35M
$ 3.32M
596
PONKE
PONKE
PONKE
$ 0.01841
-0.96%
-2.94%
-5.33%
$ 10.27M
$ 3.15M
597
KAIO
KAIO
KAIO
$ 0.01505
+0.87%
-8.13%
+13.26%
$ 10.24M
$ 4.07M
598
Katana Network
Katana Network
KAT
$ 0.004381
-0.34%
-0.30%
-8.02%
$ 10.21M
$ 27.90M
599
Autonomi
Autonomi
AUTONOMI
$ 0.03061
-0.03%
-8.20%
-38.80%
$ 10.16M
$ 4.07M
600
Origin
Origin
OGN
$ 0.01533
+0.13%
+1.80%
-9.37%
$ 10.15M
$ 3.66M
601
Doodles
Doodles
DOOD
$ 0.001307
-0.31%
-0.15%
-16.49%
$ 10.11M
$ 44.77M
602
$ 409.02
-0.03%
-3.02%
+0.37%
$ 10.01M
$ 142.88
603
USAT
USAT
USAT
$ 0.9996
0.00%
0.00%
-0.03%
$ 10.00M
$ 54.80K
604
ERA
ERA
ERA
$ 0.06743
-0.01%
-8.45%
-14.23%
$ 9.99M
$ 1.15M
605
IX Swap
IX Swap
IXS
$ 0.0553
0.00%
-0.72%
-7.08%
$ 9.92M
$ 1.02M
606
INIT
INIT
INIT
$ 0.05016
-0.02%
-1.23%
-9.36%
$ 9.86M
$ 1.09M
607
SuperRare
SuperRare
RARE
$ 0.01197
0.00%
+0.59%
-5.62%
$ 9.85M
$ 4.59M
608
$ 475.82
+1.01%
-5.58%
-10.73%
$ 9.81M
$ 132.07
609
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.0175
+0.46%
+0.06%
-8.36%
$ 9.76M
$ 3.14M
610
Lagrange
Lagrange
LA
$ 0.05088
-0.14%
-0.88%
-25.49%
$ 9.74M
$ 1.47M
611
4
4
4
$ 0.009898
-4.06%
-0.49%
+15.15%
$ 9.72M
$ 31.33M
612
Space and Time
Space and Time
SXT
$ 0.006868
+0.39%
+3.33%
+4.18%
$ 9.70M
$ 18.00M
613
Newton Protocol
Newton Protocol
NEWT
$ 0.04036
-0.20%
-0.05%
-8.90%
$ 9.69M
$ 1.37M
614
$ 94.16
+0.11%
-1.44%
+0.87%
$ 9.67M
$ 1.05K
615
$ 79.7
+0.27%
-1.45%
+0.03%
$ 9.58M
$ 682.39
616
Prompt
Prompt
PROMPT
$ 0.02051
-0.62%
+2.12%
-0.34%
$ 9.56M
$ 3.02M
617
Resistance Dog
Resistance Dog
REDO
$ 0.09219
+0.66%
-12.32%
-12.49%
$ 9.54M
$ 652.41K
618
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009571
+0.75%
+2.55%
-28.29%
$ 9.54M
$ 6.69M
619
MWX AI
MWX AI
MWXT
$ 0.05678
-0.33%
+0.50%
-4.35%
$ 9.52M
$ 1.65M
620
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009523
-0.03%
-5.78%
-15.39%
$ 9.50M
$ 6.31M
621
ALI
ALI
ALI
$ 0.001041
-0.86%
-2.16%
-5.71%
$ 9.49M
$ 5.82M
622
AriaAI
AriaAI
ARIA
$ 0.02764
-0.36%
-0.18%
-0.58%
$ 9.47M
$ 2.28M
623
KishuInu
KishuInu
KISHU
$ 0.00000000009964
-0.70%
-4.95%
-13.25%
$ 9.46M
$ 560.37T
624
Dolomite
Dolomite
DOLO
$ 0.02142
+0.14%
+0.95%
-5.18%
$ 9.38M
$ 2.55M
625
Boba
Boba
BOBA
$ 0.01898
-0.11%
+0.69%
-2.87%
$ 9.35M
$ 2.97M
626
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005237
+0.10%
-0.61%
-2.30%
$ 9.32M
$ 41.51M
627
QUAI
QUAI
QUAI
$ 0.011984
-0.08%
-2.05%
-22.15%
$ 9.32M
$ 7.83M
628
KernelDAO
KernelDAO
KERNEL
$ 0.03247
+0.19%
+0.25%
-5.55%
$ 9.25M
$ 1.67M
629
Fartboy
Fartboy
FARTBOY
$ 0.009137
-0.27%
-3.72%
-7.00%
$ 9.25M
$ 6.63M
630
Ninja Squad Token
Ninja Squad Token
NST
$ 1.061
-0.09%
-0.74%
-4.72%
$ 9.21M
$ 77.46K
631
Redbelly Network
Redbelly Network
RBNT
$ 0.003403
-0.03%
+0.09%
-5.32%
$ 9.06M
$ 16.62M
632
Moonbeam
Moonbeam
GLMR
$ 0.007697
-0.12%
+0.95%
-9.94%
$ 9.05M
$ 7.77M
633
Everlyn AI
Everlyn AI
LYN
$ 0.03514
-0.84%
+2.22%
-6.67%
$ 9.05M
$ 4.06M
634
$ 473.6
-0.05%
+0.34%
-0.52%
$ 8.98M
$ 118.66
635
BENQI
BENQI
BENQI
$ 0.001246
+1.22%
+0.73%
-11.09%
$ 8.95M
$ 48.28M
636
Vow
Vow
VOW
$ 0.02511
0.00%
-0.08%
+2.49%
$ 8.94M
$ 2.89M
637
Citrea
Citrea
CTR
$ 0.007473
-0.64%
-0.76%
-4.95%
$ 8.92M
$ 8.60M
638
Limitless
Limitless
LMTS
$ 0.06731
+0.39%
-0.01%
+2.16%
$ 8.90M
$ 808.52K
639
AVAIL
AVAIL
AVAIL
$ 0.002277
+0.13%
-1.30%
-6.42%
$ 8.81M
$ 22.86M
640
$ 0.004612
+0.11%
+1.00%
-2.36%
$ 8.74M
$ 13.11M
641
Vine Coin
Vine Coin
VINE
$ 0.008682
+0.13%
+3.26%
-5.47%
$ 8.68M
$ 9.60M
642
HARRY
HARRY
HARRY
$ 0.008537
-0.64%
+0.13%
-17.98%
$ 8.64M
$ 6.64M
643
Stakestone
Stakestone
STO
$ 0.03777
-0.18%
+0.72%
-5.48%
$ 8.51M
$ 1.57M
644
Opinion
Opinion
OPN
$ 0.0479
+0.66%
-0.61%
-22.51%
$ 8.50M
$ 1.31M
645
Eesee
Eesee
ESE
$ 0.008975
-0.50%
+11.71%
+10.22%
$ 8.48M
$ 7.86M
646
VERONA
VERONA
VERONA
$ 0.1175
-2.13%
+16.18%
+1.79%
$ 8.45M
$ 405.80K
647
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008474
-0.46%
+7.75%
-2.95%
$ 8.40M
$ 7.11M
648
Portal
Portal
PORTAL
$ 0.009835
+0.97%
+0.50%
-4.15%
$ 8.40M
$ 5.82M
649
heyAura
heyAura
ADX
$ 0.0564
0.00%
+0.36%
-0.70%
$ 8.34M
$ 18.61K
650
The AI Prophecy
The AI Prophecy
ACT
$ 0.008753
-0.29%
+0.30%
-3.49%
$ 8.34M
$ 7.92M
651
BeatSwap
BeatSwap
BTX
$ 0.037018
-0.66%
+4.37%
+36.19%
$ 8.34M
$ 4.47M
652
Bert
Bert
BERT
$ 0.008575
-0.08%
-0.14%
-9.61%
$ 8.30M
$ 6.29M
653
FirmaChain
FirmaChain
FCT2
$ 0.00685
0.00%
-0.44%
-11.28%
$ 8.29M
$ 815.44K
654
DeAgentAI
DeAgentAI
AIA
$ 0.06317
-1.11%
+0.62%
-4.43%
$ 8.14M
$ 2.21M
655
READY
READY
READY
$ 0.008118
+0.22%
-4.39%
+13.73%
$ 8.12M
$ 10.25M
656
FAR Labs
FAR Labs
FAR
$ 0.001669
-0.36%
-2.22%
-14.40%
$ 8.07M
$ 13.68M
657
Abelian
Abelian
ABEL
$ 0.0682
+0.04%
-0.51%
-11.35%
$ 8.04M
$ 159.92K
658
Bubblemaps
Bubblemaps
BMT
$ 0.01189
+0.42%
+2.06%
-1.17%
$ 8.03M
$ 6.80M
659
SOPH
SOPH
SOPH
$ 0.004025
+0.33%
-1.50%
-10.08%
$ 8.03M
$ 14.76M
660
yieldbasis
yieldbasis
YB
$ 0.06577
+0.14%
-1.25%
-8.41%
$ 8.01M
$ 814.57K
661
VANRY
VANRY
VANRY
$ 0.003428
-0.65%
+3.76%
-16.58%
$ 8.00M
$ 23.51M
662
Heima
Heima
HEI
$ 0.08188
+0.43%
+1.63%
-14.65%
$ 7.97M
$ 902.80K
663
Telos
Telos
TLOS
$ 0.017913
+0.18%
+6.31%
+19.94%
$ 7.91M
$ 3.90M
664
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4899
+0.31%
+1.50%
-6.31%
$ 7.88M
$ 121.44K
665
WilderWorld
WilderWorld
WILD
$ 0.01571
+0.19%
-3.08%
-4.03%
$ 7.85M
$ 3.66M
666
Decentrawood
Decentrawood
DEOD
$ 0.016845
+0.70%
+5.30%
+7.07%
$ 7.81M
$ 7.26M
667
Ava AI
Ava AI
AVAAI
$ 0.007839
-0.95%
+7.41%
-3.77%
$ 7.78M
$ 8.15M
668
Bella
Bella
BEL
$ 0.09713
-0.01%
+0.51%
-3.33%
$ 7.78M
$ 596.60K
669
Forta
Forta
FORT
$ 0.01226
0.00%
+1.07%
0.00%
$ 7.78M
$ 4.38M
670
PepeCoin
PepeCoin
PEPECOIN
$ 0.07261
-0.37%
+0.33%
+19.75%
$ 7.74M
$ 767.21K
671
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4803
-0.29%
+1.27%
-6.80%
$ 7.72M
$ 117.99K
672
Energy Web
Energy Web
EWT
$ 0.2566
+0.04%
-2.69%
-7.13%
$ 7.71M
$ 90.35K
673
Toko Token
Toko Token
TKO
$ 0.04582
-0.18%
+0.64%
-0.87%
$ 7.71M
$ 1.22M
674
TARS Protocol
TARS Protocol
TAI
$ 0.008575
+0.05%
+4.51%
-3.09%
$ 7.68M
$ 6.57M
675
UCN
UCN
UCN
$ 154
+0.24%
+1.36%
-1.06%
$ 7.66M
$ 513.99
676
FIGHT
FIGHT
FIGHT
$ 0.00381
+1.07%
+14.57%
+9.95%
$ 7.54M
$ 38.28M
677
Stader
Stader
SD
$ 0.106
-0.19%
+5.15%
-1.12%
$ 7.51M
$ 582.94K
678
Maverick Protocol
Maverick Protocol
MAV
$ 0.008068
-0.27%
+1.96%
-9.16%
$ 7.49M
$ 7.18M
679
Drift Protocol
Drift Protocol
DRIFT
$ 0.01224
+0.08%
+2.10%
-2.87%
$ 7.45M
$ 4.92M
680
Aura
Aura
AURASOL
$ 0.007709
+0.18%
-1.63%
-7.15%
$ 7.43M
$ 7.32M
681
AS Roma
AS Roma
ASR
$ 0.8594
+0.01%
+2.23%
-0.68%
$ 7.42M
$ 66.53K
682
$ 270.43
+0.06%
+3.93%
+16.08%
$ 7.38M
$ 259.57
683
Daddy Tate
Daddy Tate
DADDY
$ 0.012316
-0.31%
+0.86%
+10.21%
$ 7.38M
$ 4.92M
684
MyShell Token
MyShell Token
SHELL
$ 0.01871
+1.31%
+2.76%
-10.01%
$ 7.31M
$ 3.74M
685
Hashflow
Hashflow
HFT
$ 0.008733
-0.32%
+2.25%
-10.00%
$ 7.26M
$ 6.31M
686
$ 64.95
-0.90%
-0.84%
+0.48%
$ 7.24M
$ 826.54
687
PEP
PEP
PEP
$ 0.0000702
0.00%
+5.09%
+11.43%
$ 7.23M
$ 24.30M
688
Dymension
Dymension
DYM
$ 0.01327
+0.23%
+1.46%
-10.70%
$ 7.18M
$ 4.51M
689
balancer
balancer
BAL
$ 0.10258
-0.14%
-0.85%
-4.74%
$ 7.17M
$ 649.15K
690
GUNZ
GUNZ
GUN
$ 0.003043
+0.77%
-0.59%
-14.68%
$ 7.12M
$ 19.52M
691
swarms
swarms
SWARMS
$ 0.007151
-0.48%
+4.42%
+1.72%
$ 7.09M
$ 9.52M
692
Peercoin
Peercoin
PPC
$ 0.2263
0.00%
+1.77%
+0.39%
$ 6.96M
$ 12.72K
693
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3226
+0.69%
-0.83%
+2.09%
$ 6.87M
$ 206.85K
694
NAVI Protocol
NAVI Protocol
NAVX
$ 0.00832
-0.02%
+4.26%
-0.47%
$ 6.81M
$ 6.57M
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2674
+0.15%
+0.98%
-4.63%
$ 6.77M
$ 216.89K
696
THENA
THENA
THE
$ 0.05088
-0.43%
-0.12%
-8.66%
$ 6.76M
$ 1.25M
697
Fusionist
Fusionist
ACE
$ 0.06536
-1.30%
-0.72%
-23.52%
$ 6.62M
$ 969.88K
698
Nimiq
Nimiq
NIM
$ 0.000466
0.00%
0.00%
-4.30%
$ 6.61M
$ 31.24M
699
Soil
Soil
SOIL
$ 0.09436
-0.04%
-5.21%
-15.84%
$ 6.57M
$ 247.32K
700
Gitcoin
Gitcoin
GTC
$ 0.07595
-0.96%
+0.29%
+8.99%
$ 6.57M
$ 814.87K
701
$ 236.75
-0.22%
-8.17%
-11.13%
$ 6.53M
$ 244.75
702
Quilibrium
Quilibrium
WQUIL
$ 0.00721
0.00%
+2.12%
-14.17%
$ 6.51M
$ 6.71K
703
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01536
+0.13%
+1.59%
-2.98%
$ 6.50M
$ 3.82M
704
$ 391.84
+0.46%
-0.94%
+0.85%
$ 6.49M
$ 155.99
705
Apu Apustaja
Apu Apustaja
APU
$ 0.000019
0.00%
+5.79%
+1.82%
$ 6.42M
$ 47.62M
706
Fuel
Fuel
FUEL
$ 0.00077
+2.67%
+1.32%
+10.00%
$ 6.41M
$ 5.17M
707
$ 556.81
-0.20%
+0.91%
-7.15%
$ 6.39M
$ 103.10
708
Resolv
Resolv
RESOLV
$ 0.01581
-0.32%
+1.16%
-17.44%
$ 6.39M
$ 4.54M
709
StablR Euro
StablR Euro
EURR
$ 0.5368
0.00%
-15.26%
-4.01%
$ 6.38M
$ 144.08
710
$ 145.51
-0.01%
-4.65%
-7.75%
$ 6.36M
$ 628.82
711
ORIGYN
ORIGYN
OGY
$ 0.0008102
+0.07%
0.00%
-1.05%
$ 6.34M
$ 61.89M
712
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0502
+0.60%
+0.60%
+0.60%
$ 6.33M
$ 12.45M
713
LUKSO
LUKSO
LYX
$ 0.2066
-0.14%
-2.91%
-8.77%
$ 6.32M
$ 104.88K
714
Delysium
Delysium
AGI
$ 0.003153
-0.16%
-2.96%
-11.90%
$ 6.31M
$ 16.23M
715
Access Protocol
Access Protocol
ACS
$ 0.0001232
+0.08%
+0.66%
-3.62%
$ 6.30M
$ 466.07M
716
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02537
-0.70%
+2.29%
-6.61%
$ 6.28M
$ 2.65M
717
Agoras
Agoras
AGRS
$ 0.2085
0.00%
-4.32%
-7.84%
$ 6.22M
$ 57.31K
718
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04917
+0.67%
+0.49%
-8.97%
$ 6.20M
$ 4.65M
719
X Empire
X Empire
XEMPIRE
$ 0.000008994
-0.53%
+0.90%
-7.61%
$ 6.20M
$ 6.13B
720
SYMM
SYMM
SYMM
$ 0.0367
+0.27%
+7.16%
-2.86%
$ 6.18M
$ 178.63K
721
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1459
+0.77%
+4.83%
-8.61%
$ 6.17M
$ 739.49K
722
Marlin POND
Marlin POND
POND
$ 0.0007424
-0.19%
-2.08%
-7.61%
$ 6.13M
$ 77.43M
723
OmiseGo
OmiseGo
OMG
$ 0.04384
-0.18%
-1.22%
-8.72%
$ 6.12M
$ 1.32M
724
ELA
ELA
ELA
$ 0.2636
0.00%
+0.19%
+6.29%
$ 6.09M
$ 1.13K
725
Quickswap
Quickswap
QUICK
$ 0.008
+0.09%
+3.27%
+2.44%
$ 6.07M
$ 9.91M
726
Supra
Supra
SUPRA
$ 0.0002103
+0.48%
+1.36%
-3.59%
$ 6.07M
$ 462.51M
727
MANSORY
MANSORY
MNSRY
$ 0.006714
+0.12%
-0.53%
-1.98%
$ 6.06M
$ 4.72M
728
TOWNS
TOWNS
TOWNS
$ 0.001995
-1.15%
-2.41%
-9.61%
$ 6.05M
$ 29.75M
729
MARBLEX
MARBLEX
MBX
$ 0.02166
+0.09%
-0.14%
-10.75%
$ 6.03M
$ 2.57M
730
AUKI
AUKI
AUKI
$ 0.004853
-0.23%
+7.30%
-0.08%
$ 6.02M
$ 1.17M
731
Cookie DAO
Cookie DAO
COOKIE
$ 0.00786
-0.65%
+2.68%
-7.55%
$ 6.01M
$ 7.85M
732
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006082
-1.23%
+4.52%
+16.29%
$ 6.01M
$ 12.42M
733
Alltoscan
Alltoscan
ATS
$ 0.07992
+0.40%
+5.40%
+28.47%
$ 5.99M
$ 4.24M
734
Paal AI
Paal AI
PAAL
$ 0.005927
+0.71%
+11.50%
+14.82%
$ 5.94M
$ 11.31M
735
$ 64.72
-0.74%
-1.49%
-3.19%
$ 5.94M
$ 969.28
736
Radio Caca
Radio Caca
RACA
$ 0.00001429
-0.35%
+4.68%
+7.03%
$ 5.90M
$ 4.31B
737
SquidGrow
SquidGrow
SQGROW
$ 0.005898
-0.02%
-8.23%
-8.26%
$ 5.89M
$ 6.43M
738
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4546
-0.04%
-0.18%
-3.68%
$ 5.88M
$ 139.86K
739
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008204
-13.93%
+23.34%
+19.38%
$ 5.86M
$ 112.01M
740
Puffer
Puffer
PUFFER
$ 0.0121
0.00%
-3.97%
-11.68%
$ 5.85M
$ 4.66M
741
Bitrise
Bitrise
BRISE
$ 0.00000001476
-1.07%
+0.14%
-0.81%
$ 5.84M
$ 3.67T
742
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00274
-4.97%
+73.25%
+68.00%
$ 5.82M
$ 2.30M
743
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01232
0.00%
0.00%
+8.50%
$ 5.77M
$ 78.56K
744
$ 0.00232
0.00%
0.00%
-23.51%
$ 5.73M
$ 7.77M
745
Autonolas
Autonolas
OLAS
$ 0.02557
0.00%
-0.62%
-3.15%
$ 5.71M
$ 2.44M
746
MAPO
MAPO
MAPO
$ 0.0009075
+0.39%
-0.45%
-8.49%
$ 5.63M
$ 30.65M
747
$ 226.35
+0.20%
-0.63%
-0.36%
$ 5.57M
$ 246.33
748
Phoenix
Phoenix
PHNIX
$ 0.000010423
-0.47%
+4.30%
+2.30%
$ 5.54M
$ 5.74B
749
Polkastarter
Polkastarter
POLS
$ 0.0557
0.00%
+0.34%
-5.08%
$ 5.52M
$ 1.02M
750
Layer3
Layer3
L3
$ 0.004489
-1.99%
-4.22%
-5.37%
$ 5.51M
$ 12.84M
751
LimeWire
LimeWire
LMWR
$ 0.011933
+0.45%
-1.12%
+13.42%
$ 5.46M
$ 4.68M
752
SmarDex
SmarDex
SDEX
$ 0.000553
0.00%
-1.60%
-4.66%
$ 5.42M
$ 8.88M
753
Upland
Upland
SPARKLET
$ 0.01998
0.00%
+0.05%
+0.15%
$ 5.34M
$ 2.96M
754
$ 109
-0.05%
-3.43%
--
$ 5.32M
$ 544.45
755
ELYSIA
ELYSIA
EL
$ 0.0011
0.00%
+2.55%
-10.03%
$ 5.31M
$ 69.65M
756
ZEPHYR
ZEPHYR
ZEPH
$ 0.4828
-0.65%
-0.25%
-18.61%
$ 5.30M
$ 134.23K
757
COQ INU
COQ INU
COQ
$ 0.00000007695
0.00%
+1.26%
-15.16%
$ 5.29M
$ 738.33B
758
BugsCoin
BugsCoin
BGSC
$ 0.0005633
-1.82%
+10.09%
-11.22%
$ 5.28M
$ 104.30M
759
$ 130.86
-0.01%
+0.25%
+8.97%
$ 5.26M
$ 478.27
760
Pitbull
Pitbull
PIT
$ 0.00000000013
-0.15%
+2.11%
+5.58%
$ 5.25M
$ 425.24T
761
Minswap
Minswap
MIN
$ 0.002994
+0.17%
-0.33%
+1.60%
$ 5.18M
$ 5.13M
762
Brickken
Brickken
BKN
$ 0.06385
-0.98%
-2.40%
-7.87%
$ 5.17M
$ 873.78K
763
Hydranet
Hydranet
HDN
$ 0.02683
+0.45%
-2.67%
-6.77%
$ 5.07M
$ 2.38M
764
$ 1,159.02
-0.03%
+0.14%
-4.49%
$ 5.05M
$ 51.75
765
Realio
Realio
RIO
$ 0.03136
-0.51%
+1.19%
-2.39%
$ 5.03M
$ 474.87K
766
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004974
+11.78%
+10.31%
+51.52%
$ 5.03M
$ 50.20M
767
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0513
0.00%
+0.39%
-6.90%
$ 5.00M
$ 107.73K
768
SAGA
SAGA
SAGA
$ 0.01237
+0.32%
+2.83%
-6.57%
$ 5.00M
$ 6.59M
769
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02007
+0.25%
-6.19%
+1.94%
$ 4.98M
$ 7.50M
770
Manchester City Fan
Manchester City Fan
CITY
$ 0.3668
-0.03%
+1.02%
-5.00%
$ 4.96M
$ 186.45K
771
CRETA
CRETA
CRETA
$ 0.001673
+0.06%
-0.42%
-5.12%
$ 4.88M
$ 5.90M
772
Juventus
Juventus
JUV
$ 0.3125
+0.77%
+2.53%
-3.40%
$ 4.88M
$ 190.92K
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006557
-0.23%
+4.14%
+0.49%
$ 4.87M
$ 9.07M
774
Pangolin
Pangolin
PNG
$ 0.02084
-0.24%
-0.62%
-2.80%
$ 4.87M
$ 2.80M
775
Alephium
Alephium
ALPH
$ 0.03626
-0.14%
-7.14%
-6.08%
$ 4.87M
$ 2.21M
776
Andy
Andy
ANDYETH
$ 0.000004781
0.00%
+4.18%
+11.60%
$ 4.78M
$ 11.88B
777
pumpBTC
pumpBTC
PUMPBTC
$ 0.009436
-1.19%
-0.08%
+3.87%
$ 4.71M
$ 6.10M
778
$ 1,221.68
0.00%
-8.28%
-16.11%
$ 4.71M
$ 71.64
779
NetX
NetX
NETX
$ 0.2044
-0.05%
-8.87%
-1.12%
$ 4.70M
$ 312.63K
780
Zircuit
Zircuit
ZRC
$ 0.0008063
+0.26%
-6.25%
-5.24%
$ 4.68M
$ 98.11M
781
Hemi
Hemi
HEMI
$ 0.004739
-1.33%
+2.00%
-5.04%
$ 4.58M
$ 18.94M
782
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006187
+0.44%
+0.50%
-1.29%
$ 4.55M
$ 9.09T
783
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3428
+0.09%
+2.37%
-5.51%
$ 4.55M
$ 166.08K
784
DAO Maker
DAO Maker
DAO
$ 0.02167
-0.28%
-2.74%
-14.89%
$ 4.54M
$ 2.57M
785
$ 588.67
+0.03%
+1.19%
-0.49%
$ 4.52M
$ 94.39
786
$ 92.53
-0.44%
+0.42%
+2.51%
$ 4.50M
$ 593.65
787
RHEA
RHEA
RHEA
$ 0.011516
+0.23%
+0.48%
-5.69%
$ 4.50M
$ 4.86M
788
Open Loot
Open Loot
OL
$ 0.005661
+0.27%
+0.66%
+8.25%
$ 4.49M
$ 10.50M
789
MORI COIN
MORI COIN
MORI
$ 0.005619
-0.34%
-2.13%
+1.60%
$ 4.48M
$ 11.61M
790
Viction
Viction
VIC
$ 0.03515
-0.20%
+2.63%
-4.34%
$ 4.45M
$ 1.72M
791
LandWolf
LandWolf
LWOLF
$ 0.000004819
+0.19%
+2.86%
+7.24%
$ 4.35M
$ 3.35B
792
New Kind of Network
New Kind of Network
NKN
$ 0.005403
+0.43%
-2.79%
-5.99%
$ 4.33M
$ 10.17M
793
Mitosis
Mitosis
MITO
$ 0.02185
+0.18%
-0.32%
-5.71%
$ 4.31M
$ 2.60M
794
Lingo
Lingo
LINGO
$ 0.008734
-0.01%
-0.23%
-7.26%
$ 4.31M
$ 6.38M
795
$ 1.305
+0.15%
+1.87%
-0.76%
$ 4.28M
$ 43.29K
796
Bluefin
Bluefin
BLUE
$ 0.008647
+0.02%
+1.57%
-4.44%
$ 4.27M
$ 6.31M
797
PlatON
PlatON
LAT
$ 0.000618
+0.11%
+23.68%
+5.21%
$ 4.27M
$ 100.51M
798
$ 57.37
+0.70%
+2.61%
-0.12%
$ 4.25M
$ 1.01K
799
HOPR Token
HOPR Token
HOPR
$ 0.01241
+0.16%
-4.39%
-7.24%
$ 4.24M
$ 4.32M
800
$ 108.46
-0.14%
-3.72%
-2.14%
$ 4.24M
$ 1.03K
801
Nomina
Nomina
NOM
$ 0.00145
-0.76%
+0.14%
-6.63%
$ 4.16M
$ 42.52M
802
Lava Network
Lava Network
LAVA
$ 0.01566
+0.19%
-5.32%
-5.21%
$ 4.14M
$ 3.39M
803
FWOG
FWOG
FWOG
$ 0.004158
0.00%
-2.68%
+8.19%
$ 4.03M
$ 14.06M
804
$ 89.17
+0.08%
-1.20%
+5.28%
$ 4.03M
$ 621.40
805
Oraichain
Oraichain
ORAI
$ 0.2891
-0.07%
+0.59%
+2.81%
$ 4.00M
$ 209.09K
806
PIBBLE
PIBBLE
PIB
$ 0.0001346
0.00%
+8.03%
-3.03%
$ 3.99M
$ 190.85M
807
Hey Anon
Hey Anon
ANON
$ 0.2863
0.00%
+1.78%
-11.60%
$ 3.97M
$ 204.05K
808
XMAQUINA
XMAQUINA
DEUS
$ 0.01964
+0.15%
-1.80%
-10.93%
$ 3.95M
$ 386.14K
809
Sperax
Sperax
SPA
$ 0.001926
0.00%
-0.21%
-11.20%
$ 3.94M
$ 29.16M
810
Messier
Messier
M87
$ 0.00000444
0.00%
+0.23%
-8.09%
$ 3.92M
$ 5.85B
811
DOGINME
DOGINME
DOGINME
$ 0.00005746
+0.14%
-3.18%
-14.04%
$ 3.90M
$ 933.75M
812
$ 86.86
+0.31%
-0.03%
-9.48%
$ 3.89M
$ 824.25
813
SUNDOG
SUNDOG
SUNDOG
$ 0.00388
0.00%
+2.65%
-4.67%
$ 3.87M
$ 537.89K
814
Scroll
Scroll
SCR
$ 0.0201
-1.09%
+2.79%
-4.65%
$ 3.78M
$ 2.54M
815
Neon EVM
Neon EVM
NEON
$ 0.01569
+0.19%
-7.82%
-18.55%
$ 3.75M
$ 3.83M
816
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1629
-0.66%
+4.25%
+2.11%
$ 3.69M
$ 345.59K
817
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2678
0.00%
+0.75%
-5.27%
$ 3.65M
$ 211.81K
818
SIX
SIX
SIX
$ 0.00428
+0.47%
-1.83%
-15.25%
$ 3.64M
$ 36.40M
819
Klever
Klever
KLV
$ 0.0004097
-0.56%
-1.09%
-3.49%
$ 3.64M
$ 137.77M
820
Lofi
Lofi
LOFI
$ 0.003633
0.00%
+0.03%
-5.46%
$ 3.63M
$ 48.75K
821
Sport.Fun
Sport.Fun
FUN
$ 0.02061
+0.10%
+2.46%
-8.40%
$ 3.63M
$ 4.70M
822
PussFi
PussFi
PUSS
$ 0.004101
-0.02%
+0.39%
-2.01%
$ 3.60M
$ 8.96M
823
GROK
GROK
GROK
$ 0.0005663
-0.30%
-1.70%
+16.75%
$ 3.58M
$ 96.21M
824
Solv Protocol
Solv Protocol
SOLV
$ 0.002396
-0.82%
+2.29%
-6.05%
$ 3.57M
$ 22.62M
825
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5026
-0.85%
-1.82%
-5.76%
$ 3.55M
$ 791.72
826
Harvest Finance
Harvest Finance
FARM
$ 5.274
-0.60%
-3.10%
-3.72%
$ 3.55M
$ 12.07K
827
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003799
-0.97%
-1.05%
-6.47%
$ 3.53M
$ 155.90M
828
Minutes Networ
Minutes Networ
MNTX
$ 0.04428
-0.05%
-1.75%
-3.43%
$ 3.44M
$ 401.65K
829
Destra Network
Destra Network
DSYNC
$ 0.003514
-0.14%
-0.71%
-9.28%
$ 3.43M
$ 16.46M
830
Marina Protocol
Marina Protocol
BAY
$ 0.017019
+0.81%
+0.30%
-18.92%
$ 3.42M
$ 3.63M
831
$ 0.01995
-0.15%
+1.84%
-12.96%
$ 3.40M
$ 35.67K
832
$ 290.96
-0.12%
-1.27%
+0.31%
$ 3.39M
$ 208.51
833
SuiNS
SuiNS
NS
$ 0.01115
0.00%
+1.00%
-6.14%
$ 3.34M
$ 4.59M
834
GamerCoin
GamerCoin
GHX
$ 0.005124
+0.37%
+0.88%
-11.31%
$ 3.33M
$ 11.06M
835
Gems
Gems
GEMS
$ 0.00551
0.00%
-0.31%
+2.06%
$ 3.29M
$ 20.11M
836
$ 123.53
-0.22%
+2.32%
+8.61%
$ 3.29M
$ 451.90
837
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07319
-0.10%
+1.92%
-8.02%
$ 3.29M
$ 818.87K
838
Trustswap
Trustswap
TRUSTSWAP
$ 0.03279
+0.12%
-2.27%
-5.94%
$ 3.28M
$ 269.43K
839
GAIB
GAIB
GAIB
$ 0.01603
+0.06%
-0.62%
+13.65%
$ 3.28M
$ 3.47M
840
$ 99.63
-0.42%
-1.75%
-1.73%
$ 3.27M
$ 543.90
841
Star Atlas
Star Atlas
ATLAS
$ 0.00013
0.00%
+2.34%
-8.39%
$ 3.25M
$ 15.72M
842
unstable coin
unstable coin
USDUC
$ 0.003244
-0.03%
-9.66%
-18.51%
$ 3.24M
$ 15.87M
843
$ 149.37
+0.29%
-2.52%
-10.48%
$ 3.23M
$ 353.42
844
PIVX
PIVX
PIVX
$ 0.03289
-0.34%
+0.15%
-6.84%
$ 3.19M
$ 1.74M
845
BitShares
BitShares
BTS
$ 0.0010535
+1.00%
-5.60%
+1.96%
$ 3.17M
$ 75.90M
846
$ 1,635.18
-0.02%
-3.09%
-7.62%
$ 3.17M
$ 34.20
847
$ 26.55
-0.08%
+0.72%
+1.61%
$ 3.16M
$ 2.05K
848
Swell Network
Swell Network
SWELL
$ 0.0006228
-1.92%
+1.26%
-11.36%
$ 3.10M
$ 87.37M
849
$ 76.32
+0.25%
+1.09%
-1.29%
$ 3.09M
$ 742.48
850
Hyperion
Hyperion
RION
$ 0.1611
-0.25%
-1.10%
-2.60%
$ 3.07M
$ 335.96K
851
ABBC Coin
ABBC Coin
ABBC
$ 0.00338
0.00%
+12.82%
+16.19%
$ 3.06M
$ 8.80K
852
$ 362.21
-0.17%
+1.71%
+1.13%
$ 3.03M
$ 157.19
853
Electra Protocol
Electra Protocol
XEP
$ 0.000163
+0.24%
-3.64%
+4.92%
$ 3.02M
$ 368.75M
854
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2058
-2.43%
-32.52%
+29.42%
$ 2.99M
$ 225.34K
855
$ 118.2
0.00%
+2.21%
+2.14%
$ 2.99M
$ 512.44
856
Propchain
Propchain
PROPC
$ 0.06949
+0.53%
-1.14%
-10.64%
$ 2.98M
$ 659.23K
857
Altura
Altura
ALU
$ 0.003008
-0.60%
-0.76%
-10.54%
$ 2.97M
$ 15.16M
858
$ 227.58
-0.06%
+0.23%
+4.14%
$ 2.95M
$ 243.71
859
GME
GME
GME
$ 0.0004209
+0.09%
-0.82%
+4.32%
$ 2.91M
$ 130.77M
860
Wen
Wen
WEN
$ 0.00000398
+0.03%
-0.53%
-14.49%
$ 2.90M
$ 13.90B
861
Roam
Roam
ROAM
$ 0.008011
0.00%
-1.86%
+2.28%
$ 2.82M
$ 6.95M
862
$ 123.1
+0.09%
-0.66%
-0.16%
$ 2.80M
$ 469.47
863
Rainbow
Rainbow
RNBW
$ 0.01355
-0.22%
-1.04%
-3.89%
$ 2.80M
$ 4.39M
864
daGama
daGama
DGMA
$ 0.0215
-0.09%
-6.39%
-13.64%
$ 2.80M
$ 4.16M
865
PaLM AI
PaLM AI
PALMAI
$ 0.0362
0.00%
-1.90%
-3.21%
$ 2.79M
$ 28.99K
866
OCTA
OCTA
OCTA
$ 0.06968
-0.13%
-5.46%
-10.63%
$ 2.79M
$ 1.05M
867
Major
Major
MAJOR
$ 0.03345
-0.54%
-1.10%
-4.91%
$ 2.78M
$ 1.72M
868
Goldfinch
Goldfinch
GFI
$ 0.03148
-2.11%
-1.65%
-11.83%
$ 2.76M
$ 1.64M
869
$ 199.73
-0.20%
+1.26%
-0.45%
$ 2.76M
$ 305.66
870
DeLorean
DeLorean
DMC
$ 0.0003941
+0.08%
-0.40%
-7.40%
$ 2.72M
$ 101.67M
871
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2265
+2.53%
+8.04%
+5.85%
$ 2.71M
$ 386.60K
872
NATIX Network
NATIX Network
NATIX
$ 0.00006646
0.00%
-3.43%
-5.15%
$ 2.70M
$ 17.88M
873
Aleph Zero
Aleph Zero
AZERO
$ 0.009898
+0.90%
-2.62%
+43.38%
$ 2.68M
$ 6.75M
874
NEXA
NEXA
NEXA
$ 0.0000004589
+1.19%
+4.47%
+5.19%
$ 2.68M
$ 43.08B
875
$ 147.14
+0.43%
-0.01%
-2.95%
$ 2.67M
$ 375.69
876
PX
PX
PX
$ 0.0136
0.00%
+0.74%
-4.90%
$ 2.66M
$ 58.67K
877
PeiPei
PeiPei
PEIPEI
$ 0.000000006271
+0.19%
-1.05%
-2.98%
$ 2.65M
$ 217.91B
878
Avalon
Avalon
AVL
$ 0.01635
+0.31%
-6.83%
-19.61%
$ 2.65M
$ 3.36M
879
Dingocoin
Dingocoin
DINGO
$ 0.0000231
-1.42%
+11.60%
+5.83%
$ 2.64M
$ 612.42M
880
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000638
-1.09%
-5.62%
+25.59%
$ 2.62M
$ 2.07B
881
$ 133.38
+0.30%
+3.35%
+3.11%
$ 2.62M
$ 695.11
882
Bellscoin
Bellscoin
BELLS
$ 0.04263
0.00%
+3.72%
-0.86%
$ 2.62M
$ 9.43K
883
$ 276.27
+0.19%
+1.18%
+2.70%
$ 2.62M
$ 201.61
884
$ 48.15
+0.59%
-0.39%
-4.83%
$ 2.62M
$ 1.26K
885
MATH
MATH
MATH
$ 0.02264
-1.10%
+0.99%
-3.73%
$ 2.57M
$ 2.42M
886
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2562
-0.35%
-1.39%
+0.79%
$ 2.54M
$ 198.01K
887
Rayls
Rayls
RLS
$ 0.001685
+0.24%
-0.06%
-18.51%
$ 2.52M
$ 49.03M
888
$ 0.0014425
+0.15%
-0.30%
+11.29%
$ 2.52M
$ 41.55M
889
Ancient8
Ancient8
A8
$ 0.00454
-0.07%
-0.55%
-4.74%
$ 2.50M
$ 10.31M
890
Dimitra Token
Dimitra Token
DMTR
$ 0.005026
+0.70%
-1.02%
-0.14%
$ 2.45M
$ 11.01M
891
Parcl
Parcl
PRCL
$ 0.00593
0.00%
-5.28%
-4.82%
$ 2.44M
$ 3.74M
892
League of Traders
League of Traders
LOT
$ 0.006228
-7.23%
-1.14%
+4.98%
$ 2.44M
$ 56.85M
893
$ 332.26
+0.35%
-0.11%
+2.13%
$ 2.44M
$ 173.69
894
Alephim
Alephim
ALEPH
$ 0.0098
0.00%
0.00%
-2.29%
$ 2.42M
$ 5.33M
895
$ 553.18
+0.01%
+3.30%
+14.92%
$ 2.41M
$ 103.97
896
MINIMA
MINIMA
MINIMA
$ 0.00433
+0.46%
+7.43%
-6.26%
$ 2.40M
$ 8.26M
897
Forest Protocol
Forest Protocol
FOREST
$ 0.02136
-0.47%
-3.94%
-7.70%
$ 2.37M
$ 2.27M
898
FEG Token
FEG Token
FEG
$ 0.00002749
+1.41%
+0.74%
-3.26%
$ 2.36M
$ 838.47M
899
VOOI
VOOI
VOOI
$ 0.007459
+0.15%
-0.25%
-6.79%
$ 2.36M
$ 7.21M
900
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02412
-0.04%
-0.33%
-3.41%
$ 2.35M
$ 3.50M
901
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002098
+0.19%
+4.54%
+6.45%
$ 2.34M
$ 399.76B
902
Aavegotchi
Aavegotchi
GHST
$ 0.04421
-0.05%
-0.65%
-0.81%
$ 2.33M
$ 1.28M
903
Zeus Network
Zeus Network
ZEUS
$ 0.002491
-0.72%
+6.30%
+3.29%
$ 2.31M
$ 30.96M
904
CEEK
CEEK
CEEK
$ 0.002817
+0.04%
-1.69%
-4.66%
$ 2.29M
$ 20.20M
905
$ 19.65
0.00%
+0.51%
+0.20%
$ 2.29M
$ 2.80K
906
BRN Metaverse
BRN Metaverse
BRN
$ 0.0801
-0.77%
+1.26%
-6.01%
$ 2.28M
$ 664.01K
907
World of Dypians
World of Dypians
WOD
$ 0.00436
-2.49%
-9.28%
-25.86%
$ 2.27M
$ 10.06M
908
$ 112.14
0.00%
+0.87%
+2.58%
$ 2.26M
$ 506.40
909
$ 143.18
+0.37%
-0.46%
+2.35%
$ 2.24M
$ 363.31
910
swarm
swarm
BZZ
$ 0.04203
+0.10%
-2.64%
-10.04%
$ 2.21M
$ 1.27M
911
Niza
Niza
NIZA
$ 0.001369
0.00%
+0.15%
+7.55%
$ 2.21M
$ 889.97K
912
Symbiosis
Symbiosis
SIS
$ 0.02251
-0.04%
-4.30%
-12.83%
$ 2.18M
$ 3.84M
913
Highstreet
Highstreet
HIGH
$ 0.02263
-0.31%
-0.88%
-14.88%
$ 2.17M
$ 2.49M
914
B-Lucky
B-Lucky
LUCKY
$ 0.002149
+0.09%
+0.33%
-0.09%
$ 2.15M
$ 623.00K
915
Nodle
Nodle
NODL
$ 0.000348
-1.02%
+0.40%
+1.51%
$ 2.13M
$ 21.71M
916
CreatorBid
CreatorBid
BID
$ 0.005459
0.00%
-0.69%
0.00%
$ 2.12M
$ 9.98M
917
Reef
Reef
REEF
$ 0.00005679
-0.29%
-1.81%
-2.61%
$ 2.12M
$ 950.83M
918
$ 108.04
-0.24%
+0.30%
+2.81%
$ 2.12M
$ 542.48
919
$ 77.54
+0.31%
-2.14%
+2.16%
$ 2.11M
$ 850.54
920
DOWGE
DOWGE
DJI6930
$ 0.002118
0.00%
+3.86%
+3.81%
$ 2.10M
$ 32.91M
921
Coupon Assets
Coupon Assets
CA
$ 0.2182
-0.05%
-0.30%
+0.02%
$ 2.10M
$ 382.69K
922
Numbers Protocol
Numbers Protocol
NUM
$ 0.002314
-1.36%
+1.93%
-8.70%
$ 2.09M
$ 60.27M
923
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018473
-0.37%
-0.82%
+14.08%
$ 2.08M
$ 48.54M
924
Allo
Allo
RWA
$ 0.001143
-0.17%
-0.17%
-2.64%
$ 2.06M
$ 43.37M
925
OpenVPP
OpenVPP
OVPP
$ 0.002547
-0.86%
-3.46%
-24.26%
$ 2.04M
$ 92.26M
926
$ 367.94
-0.04%
+0.53%
+4.38%
$ 2.02M
$ 148.53
927
TokenFi
TokenFi
TOKEN
$ 0.001926
+0.10%
+1.46%
-14.15%
$ 1.94M
$ 30.14M
928
STAT
STAT
STAT
$ 0.02145
+0.46%
+0.69%
-6.61%
$ 1.93M
$ 3.47M
929
$ 1,109.75
+0.02%
-0.38%
+3.94%
$ 1.93M
$ 52.48
930
PinLink
PinLink
PIN
$ 0.02182
+0.32%
+0.97%
+0.83%
$ 1.92M
$ 3.61M
931
Humans.ai
Humans.ai
HEART
$ 0.0002382
-0.08%
-6.50%
-6.32%
$ 1.90M
$ 156.12M
932
LinqAI
LinqAI
LNQ
$ 0.005307
+0.02%
-4.77%
-13.97%
$ 1.89M
$ 9.31M
933
Streamflow
Streamflow
STREAM
$ 0.007829
-0.14%
+0.01%
-0.05%
$ 1.89M
$ 7.54M
934
Myro
Myro
MYRO
$ 0.001982
+0.45%
+1.48%
-8.83%
$ 1.88M
$ 28.56M
935
$ 308.69
-0.28%
-0.38%
-7.57%
$ 1.85M
$ 228.41
936
Trac Network
Trac Network
TNK
$ 0.11684
-0.33%
-1.06%
-3.30%
$ 1.84M
$ 540.76K
937
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-0.06%
-0.85%
$ 1.83M
$ 17.21K
938
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004518
-0.67%
+2.93%
-11.04%
$ 1.82M
$ 13.06B
939
Arowana
Arowana
ARW
$ 0.07836
0.00%
+0.22%
+59.21%
$ 1.80M
$ 16.09K
940
Coinweb
Coinweb
CWEB
$ 0.0007273
+0.29%
+0.94%
-0.74%
$ 1.79M
$ 77.10M
941
Shido
Shido
SHIDO
$ 0.0001033
+0.29%
+2.67%
+0.29%
$ 1.77M
$ 113.52M
942
$ 294.63
-0.22%
-3.18%
+9.33%
$ 1.77M
$ 188.15
943
Syscoin
Syscoin
SYS
$ 0.001891
+12.28%
+14.12%
+14.25%
$ 1.74M
$ 32.14M
944
Vexanium
Vexanium
VEX
$ 0.002367
+0.08%
+0.08%
-4.64%
$ 1.74M
$ 24.94M
945
$ 1,041.35
-0.08%
-5.70%
-5.45%
$ 1.73M
$ 61.14
946
$ 359.08
+0.17%
+0.97%
+1.11%
$ 1.73M
$ 153.25
947
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001851
-1.72%
+6.14%
-22.07%
$ 1.72M
$ 33.92M
948
OneFootball Credits
OneFootball Credits
OFC
$ 0.010583
-1.98%
+13.77%
+8.02%
$ 1.71M
$ 19.37M
949
Propbase
Propbase
PROPS
$ 0.003482
-0.34%
-0.29%
+5.21%
$ 1.70M
$ 59.67M
950
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2871
+3.86%
+49.39%
+50.00%
$ 1.70M
$ 304.27K
951
Mysterium
Mysterium
MYST
$ 0.08422
-0.26%
+1.18%
-0.78%
$ 1.69M
$ 438.84K
952
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009661
-0.18%
+0.29%
-5.95%
$ 1.69M
$ 6,208.15T
953
Holdstation
Holdstation
HOLDSTATION
$ 0.2135
-0.23%
+1.53%
+1.67%
$ 1.68M
$ 12.35K
954
Laqira Protocol
Laqira Protocol
LQR
$ 0.018769
+0.17%
-1.23%
-15.93%
$ 1.66M
$ 1.11M
955
Theoriq
Theoriq
THQ
$ 0.01053
-0.19%
-0.94%
+2.33%
$ 1.62M
$ 5.27M
956
LBRY Credits
LBRY Credits
LBC
$ 0.002452
0.00%
+1.95%
-9.29%
$ 1.60M
$ 54.78K
957
$ 490.18
+0.32%
-2.25%
-4.38%
$ 1.59M
$ 112.46
958
Argentine Football
Argentine Football
ARG
$ 0.085
0.00%
+1.91%
-22.45%
$ 1.59M
$ 670.88K
959
TROLL
TROLL
TROLL
$ 0.000000001625
+1.24%
-0.67%
+7.07%
$ 1.57M
$ 34.79T
960
Xterio
Xterio
XTER
$ 0.008012
+0.33%
-4.76%
+0.30%
$ 1.57M
$ 7.66M
961
TRWA
TRWA
TRWA
$ 0.0002242
+0.54%
-0.58%
+3.48%
$ 1.56M
$ 259.11M
962
RocketX exchange
RocketX exchange
RVF
$ 0.01874
+0.43%
-0.84%
+2.45%
$ 1.56M
$ 239.92K
963
Donotfomoew
Donotfomoew
MOEW
$ 0.0002486
-0.04%
-1.11%
+0.16%
$ 1.54M
$ 161.60M
964
iMe Lab
iMe Lab
LIME
$ 0.002035
+0.20%
-0.15%
-2.95%
$ 1.54M
$ 7.83M
965
$ 28.58
-0.04%
+0.07%
-8.49%
$ 1.51M
$ 2.44K
966
Asteroid
Asteroid
ASTEROID1
$ 0.001542
-1.43%
-6.83%
-29.17%
$ 1.51M
$ 39.06M
967
SwissCheese
SwissCheese
SWCH
$ 0.0363
+0.09%
+3.21%
-14.25%
$ 1.51M
$ 1.24M
968
Astroon
Astroon
AST
$ 0.002415
0.00%
+0.08%
+4.91%
$ 1.48M
$ 58.84M
969
$ 429.01
-0.04%
-0.80%
+0.16%
$ 1.48M
$ 128.02
970
ChainSwap
ChainSwap
CSWAP
$ 0.001588
0.00%
-0.25%
+0.25%
$ 1.47M
$ 856.25
971
Polytrade
Polytrade
TRADE
$ 0.03562
-0.84%
+0.68%
+11.67%
$ 1.46M
$ 1.80M
972
$ 105.09
+0.49%
-0.77%
+2.72%
$ 1.46M
$ 535.56
973
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001389
-3.83%
-4.10%
-6.44%
$ 1.44M
$ 1.29M
974
AstraAI
AstraAI
ASTRAAI
$ 0.14368
+0.09%
-1.25%
+5.08%
$ 1.44M
$ 209.81K
975
DAR Open Network
DAR Open Network
D
$ 0.001941
-0.82%
-0.46%
+16.85%
$ 1.43M
$ 28.63M
976
Axiome
Axiome
AXM
$ 0.00143
-1.38%
+12.60%
+16.26%
$ 1.42M
$ 71.46M
977
$ 37.02
+0.11%
-6.20%
-2.16%
$ 1.42M
$ 1.75K
978
Cypherium
Cypherium
CPH
$ 0.003681
+5.93%
+9.62%
+55.19%
$ 1.40M
$ 16.49M
979
$ 142.11
-0.22%
-8.04%
-15.90%
$ 1.39M
$ 425.83
980
EVDC Network
EVDC Network
EVDC
$ 0.00002185
0.00%
-0.55%
+0.05%
$ 1.38M
$ 2.07B
981
ArchLoot
ArchLoot
AL
$ 0.00149
-0.13%
-1.13%
-8.38%
$ 1.37M
$ 11.84M
982
Particl
Particl
PART
$ 0.0875
+0.69%
+0.34%
-18.30%
$ 1.37M
$ 36.53K
983
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008352
+0.01%
+0.52%
-0.56%
$ 1.36M
$ 75.12M
984
$ 152.63
+0.62%
+1.13%
+8.05%
$ 1.36M
$ 358.59
985
$ 42.48
+0.42%
-1.20%
+0.77%
$ 1.36M
$ 1.34K
986
BlackFort
BlackFort
BXN
$ 0.0002994
0.00%
-2.18%
-19.07%
$ 1.35M
$ 212.12M
987
$ 57.59
-0.17%
-1.42%
+0.63%
$ 1.34M
$ 1.01K
988
$ 216.94
+0.07%
-1.64%
+3.40%
$ 1.33M
$ 265.01
989
$ 33.45
0.00%
-0.71%
+8.05%
$ 1.32M
$ 1.60K
990
$ 110.3
-0.24%
+1.81%
+4.71%
$ 1.32M
$ 507.31
991
$ 1,027.09
+0.05%
-1.82%
-4.80%
$ 1.32M
$ 61.54
992
$ 86.6
-0.06%
+1.14%
-1.65%
$ 1.32M
$ 684.24
993
$ 575.24
-0.06%
-0.37%
+8.02%
$ 1.31M
$ 97.82
994
OVR
OVR
OVR
$ 0.02526
0.00%
-0.71%
-13.51%
$ 1.29M
$ 2.75M
995
The Official 67 Coin
The Official 67 Coin
67
$ 0.001303
-1.61%
-1.08%
-10.67%
$ 1.28M
$ 42.61M
996
GemHUB
GemHUB
GHUB
$ 0.002534
-0.51%
+1.73%
-1.17%
$ 1.27M
$ 25.51M
997
Areon Network
Areon Network
AREA
$ 0.01076
0.00%
+6.96%
-10.03%
$ 1.27M
$ 184.30K
998
Scallop
Scallop
SCA
$ 0.0079
+1.28%
+1.28%
-3.66%
$ 1.27M
$ 18.18K
999
$ 248.39
0.00%
+1.99%
+11.55%
$ 1.25M
$ 230.40
1000
XELIS
XELIS
XEL
$ 0.227
0.00%
-2.15%
0.00%
$ 1.24M
$ 9.77K
1001
Handshake
Handshake
HNS
$ 0.001823
0.00%
+11.02%
-31.88%
$ 1.24M
$ 33.28K
1002
Real Briefly
Real Briefly
REALTOKEN
$ 0.001864
-0.27%
-0.75%
-12.13%
$ 1.23M
$ 5.83M
1003
Seraph
Seraph
SERAPH
$ 0.003868
0.00%
+2.08%
+2.22%
$ 1.23M
$ 21.82K
1004
The White Whale
The White Whale
WHITEWHALE
$ 0.001224
0.00%
-9.61%
-8.81%
$ 1.23M
$ 5.95M
1005
$ 957.38
-0.03%
-0.31%
+2.40%
$ 1.23M
$ 58.87
1006
Sudeng
Sudeng
HIPPO
$ 0.0001191
+1.17%
+2.46%
-10.72%
$ 1.21M
$ 469.31M
1007
Storm Trade
Storm Trade
STORM
$ 0.004607
+0.02%
+1.59%
-4.97%
$ 1.19M
$ 17.82M
1008
$ 0.001802
0.00%
+0.78%
-4.80%
$ 1.16M
$ 18.03M
1009
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000663
+2.12%
+3.38%
-3.17%
$ 1.16M
$ 9.30M
1010
Swarm Markets
Swarm Markets
SMT
$ 0.0124
0.00%
+0.81%
-0.79%
$ 1.15M
$ 4.35M
1011
My Lovely Planet
My Lovely Planet
MLC
$ 0.01089
0.00%
-0.64%
-2.59%
$ 1.15M
$ 761.31K
1012
HAROLD
HAROLD
HAROLD
$ 0.00145
+0.21%
-0.48%
-14.67%
$ 1.14M
$ 7.28M
1013
MAGA
MAGA
MAGATRUMP
$ 0.02595
-0.08%
-0.50%
+0.93%
$ 1.14M
$ 2.17M
1014
$ 37.48
-0.40%
-2.96%
+16.40%
$ 1.14M
$ 1.51K
1015
HAI
HAI
HAI
$ 0.001367
0.00%
-0.15%
-8.87%
$ 1.14M
$ 16.11M
1016
Welf
Welf
WELF
$ 0.0899
-0.11%
-0.22%
-0.55%
$ 1.14M
$ 623.04K
1017
$ 17.18
-1.45%
-3.57%
+5.32%
$ 1.13M
$ 3.64K
1018
$ 183.25
+0.40%
+1.52%
+12.77%
$ 1.13M
$ 301.28
1019
$ 0.001807
+0.82%
-4.12%
-2.70%
$ 1.12M
$ 37.44M
1020
BEAM
BEAM
BEAM
$ 0.007199
0.00%
-5.56%
-12.11%
$ 1.09M
$ 55.48K
1021
RWA Inc.
RWA Inc.
RWAINC
$ 0.00241
-0.09%
-8.15%
-23.26%
$ 1.09M
$ 3.29M
1022
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001119
-0.46%
+8.71%
-13.54%
$ 1.09M
$ 92.48M
1023
Prosper
Prosper
PROSPER
$ 0.0211
-0.09%
+0.38%
-1.77%
$ 1.08M
$ 2.69M
1024
MarsDAO
MarsDAO
MDAO
$ 0.015045
+1.32%
+37.21%
+24.42%
$ 1.06M
$ 1.12M
1025
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08217
-0.18%
+3.64%
-10.52%
$ 1.05M
$ 804.69K
1026
Radiant
Radiant
RXD
$ 0.000066
0.00%
-1.49%
-7.04%
$ 1.05M
$ 736.40M
1027
HyperGPT
HyperGPT
HGPT
$ 0.0011064
-0.13%
-2.01%
-11.46%
$ 1.03M
$ 88.76M
1028
$ 106.71
+0.59%
+0.83%
+5.51%
$ 1.03M
$ 526.83
1029
GOAT Network
GOAT Network
GOATED
$ 0.00976
-0.31%
-3.26%
-13.07%
$ 1.02M
$ 4.63M
1030
$ 77.81
-0.47%
+2.09%
-0.24%
$ 1.02M
$ 752.54
1031
XFI
XFI
XFI
$ 0.01427
-0.41%
-6.30%
-21.25%
$ 1.01M
$ 1.11M
1032
HTR
HTR
HTR
$ 0.001932
+0.72%
-16.43%
-29.95%
$ 1.01M
$ 26.13M
1033
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.96M
1034
NuNet
NuNet
NTX
$ 0.001982
0.00%
-4.89%
+17.91%
$ 999.10K
$ 17.76M
1035
Dtec
Dtec
DTEC
$ 0.005751
+0.07%
-0.60%
-9.20%
$ 998.32K
$ 11.52M
1036
$ 7.41
-0.01%
-3.71%
-4.63%
$ 972.48K
$ 8.63K
1037
$ 170.18
-0.27%
+1.27%
+13.09%
$ 971.87K
$ 330.64
1038
XL1
XL1
XL1
$ 0.0001686
+0.24%
+0.54%
-8.77%
$ 967.64K
$ 29.57M
1039
HELLO
HELLO
HELLO
$ 0.001318
-0.10%
+0.30%
+2.39%
$ 964.15K
$ 75.15M
1040
Saros
Saros
SAROS
$ 0.0003029
+0.17%
-1.32%
-9.81%
$ 962.15K
$ 192.28M
1041
$ 157.14
-0.04%
-4.11%
-5.83%
$ 955.23K
$ 383.44
1042
xMoney
xMoney
XMN
$ 0.00098
+1.06%
-4.04%
-6.86%
$ 950.53K
$ 18.94M
1043
$ 343.84
+0.09%
-0.09%
+4.80%
$ 950.01K
$ 161.60
1044
Cellframe
Cellframe
CELL
$ 0.03321
-0.12%
-2.39%
-7.84%
$ 948.06K
$ 2.63M
1045
V Systems
V Systems
VSYS
$ 0.0002491
+0.08%
+0.16%
+0.77%
$ 924.09K
$ 177.82M
1046
New XAI gork
New XAI gork
GORK
$ 0.0009022
-0.13%
-2.85%
-7.31%
$ 905.99K
$ 64.40M
1047
VAIOT
VAIOT
VAI
$ 0.00231
-1.30%
-5.79%
-12.31%
$ 904.25K
$ 2.64M
1048
$ 434.9
-0.15%
-0.93%
-2.94%
$ 904.12K
$ 128.63
1049
SOLVEX
SOLVEX
SOLVEX
$ 0.0184
0.00%
-10.78%
-9.90%
$ 901.47K
$ 338.92K
1050
Energi
Energi
NRG
$ 0.00874
-0.34%
-0.11%
-1.24%
$ 897.64K
$ 1.30M
1051
3ULL
3ULL
3ULL
$ 0.00006138
-0.05%
-1.23%
-4.31%
$ 887.31K
$ 180.18M
1052
$ 709.99
-0.04%
-1.98%
-0.20%
$ 884.90K
$ 83.34
1053
OGPU
OGPU
OGPU
$ 0.0448
0.00%
+7.95%
-1.54%
$ 879.83K
$ 163.88K
1054
$ 240.21
-0.11%
+0.48%
-19.58%
$ 877.23K
$ 239.88
1055
$ 98.73
+0.59%
+1.47%
+1.96%
$ 871.94K
$ 565.07
1056
Blocksquare Token
Blocksquare Token
BST
$ 0.014
0.00%
-1.47%
-1.74%
$ 868.02K
$ 1.88M
1057
Vita Inu
Vita Inu
VINU
$ 0.0000000009972
-1.10%
+7.58%
+4.31%
$ 867.55K
$ 61.63T
1058
Sentio
Sentio
ST
$ 0.01499
-0.13%
-0.60%
-3.85%
$ 839.44K
$ 3.74M
1059
$ 505.27
-0.15%
-2.73%
-4.55%
$ 814.85K
$ 114.70
1060
Reality Metaverse
Reality Metaverse
RMV
$ 0.00326
-0.61%
-6.05%
+4.49%
$ 814.65K
$ 5.44M
1061
$ 69.27
-0.23%
+1.31%
+4.20%
$ 809.62K
$ 821.30
1062
NODE
NODE
NODE
$ 0.006022
0.00%
-1.29%
-10.68%
$ 808.62K
$ 8.85M
1063
Matrix AI Network
Matrix AI Network
MAN
$ 0.00168
+1.20%
-2.31%
+1.20%
$ 807.28K
$ 970.37K
1064
BANX Network
BANX Network
BXE
$ 0.00267
+0.19%
-5.38%
-5.11%
$ 798.38K
$ 4.12M
1065
$ 18
+0.33%
-0.11%
+10.35%
$ 795.41K
$ 3.24K
1066
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01118
-0.27%
+2.85%
-10.61%
$ 791.94K
$ 1.31M
1067
ShareToken
ShareToken
SHR
$ 0.0002156
-0.86%
-9.20%
-28.30%
$ 788.31K
$ 74.80M
1068
OORT
OORT
OORT
$ 0.001009
-0.20%
-3.91%
-43.05%
$ 784.92K
$ 54.67M
1069
Warden
Warden
WARD
$ 0.003123
+0.13%
+0.42%
-15.74%
$ 783.75K
$ 25.76M
1070
$ 1,857.57
+0.05%
-0.67%
+2.22%
$ 776.33K
$ 32.23
1071
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011716
-0.32%
-3.42%
+10.95%
$ 773.88K
$ 45.76T
1072
MECCA
MECCA
MEA
$ 0.000443
-6.30%
-35.50%
-79.23%
$ 771.75K
$ 8.72M
1073
$ 320.79
+0.01%
+1.93%
+8.56%
$ 768.82K
$ 164.44
1074
MEZO
MEZO
MEZO
$ 0.008716
-0.25%
-3.76%
-10.69%
$ 751.11K
$ 6.01M
1075
Piggycell
Piggycell
PIGGY
$ 0.01746
0.00%
-0.79%
-6.67%
$ 742.64K
$ 985.23K
1076
$ 280.91
+0.20%
-0.81%
-0.62%
$ 737.64K
$ 200.66
1077
$ 38.97
-0.05%
-7.61%
-5.68%
$ 731.06K
$ 1.57K
1078
$ 116.55
+0.20%
-3.40%
+5.08%
$ 723.17K
$ 478.24
1079
Baanx
Baanx
BXX
$ 0.002918
0.00%
-1.12%
-8.21%
$ 721.37K
$ 211.23K
1080
$ 367.63
-0.17%
-1.60%
-1.21%
$ 720.94K
$ 151.85
1081
Portuma
Portuma
PORTUMA
$ 0.0001888
+0.42%
+12.54%
-22.08%
$ 719.86K
$ 661.26M
1082
PointPay
PointPay
PXP
$ 0.02368
-0.13%
-3.98%
-14.18%
$ 710.10K
$ 6.64M
1083
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000151
-0.13%
-1.11%
-3.21%
$ 708.19K
$ 36.62T
1084
$ 58.82
-0.67%
-1.69%
+0.76%
$ 707.50K
$ 1.05K
1085
Verasity
Verasity
VRA
$ 0.000007704
-2.35%
+1.80%
-4.05%
$ 701.21K
$ 8.48B
1086
GraphLinq
GraphLinq
GLQ
$ 0.002061
+0.34%
+3.78%
+8.02%
$ 700.40K
$ 29.35M
1087
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006533
+0.35%
-1.48%
-2.35%
$ 697.17K
$ 905.73M
1088
NodeAI
NodeAI
GPU
$ 0.007075
-0.25%
+9.34%
+3.40%
$ 695.51K
$ 8.47M
1089
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003841
0.00%
-2.91%
-10.36%
$ 672.34K
$ 50.89M
1090
Ethervista
Ethervista
VISTA
$ 0.714
+0.52%
-4.22%
-1.91%
$ 670.13K
$ 76.01K
1091
Dione Protocol
Dione Protocol
DIONE
$ 0.0000553
-2.78%
-7.27%
-47.19%
$ 665.46K
$ 42.12M
1092
AEROBUD
AEROBUD
AEROBUD
$ 0.000687
0.00%
-8.93%
-8.20%
$ 662.51K
$ 24.86M
1093
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014154
0.00%
-0.12%
-1.87%
$ 651.57K
$ 41.87M
1094
Fuse Network
Fuse Network
FUSE
$ 0.002924
0.00%
-1.55%
-2.92%
$ 642.94K
$ 18.18M
1095
Optimus
Optimus
OPTIMUS
$ 0.00673
0.00%
+1.20%
-14.81%
$ 639.59K
$ 408.75K
1096
DevvE
DevvE
DEVVE
$ 0.006609
-0.02%
-0.63%
-25.82%
$ 637.40K
$ 8.39M
1097
Mochi
Mochi
MOCHI
$ 0.000000677
0.00%
-4.18%
-9.87%
$ 634.78K
$ 73.82M
1098
MCNCOIN
MCNCOIN
MCN
$ 0.0533
-14.70%
-4.35%
-31.61%
$ 633.60K
$ 10.07M
1099
Matchain
Matchain
MAT
$ 0.03815
+2.35%
+6.74%
-7.29%
$ 631.70K
$ 1.51M
1100
Artrade
Artrade
ATR
$ 0.0004995
-0.36%
-0.86%
-9.34%
$ 626.02K
$ 57.15M
1101
$ 413.04
+0.20%
-0.41%
+3.50%
$ 622.66K
$ 145.20
1102
ARC
ARC
ARC
$ 0.000609
0.00%
+4.52%
-22.45%
$ 619.03K
$ 1.36M
1103
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00159
0.00%
-7.23%
-8.83%
$ 609.76K
$ 37.73M
1104
Katana Inu
Katana Inu
KATA
$ 0.00001604
-0.06%
-13.08%
-5.76%
$ 597.53K
$ 1.54B
1105
$ 113.99
+0.30%
-9.85%
-21.62%
$ 584.17K
$ 718.27
1106
Coral Protocol
Coral Protocol
CORAL
$ 0.0000677
-0.15%
-1.17%
-12.09%
$ 578.22K
$ 810.55M
1107
$ 36.83
+0.96%
+0.44%
+10.21%
$ 576.53K
$ 1.82K
1108
Neurai
Neurai
XNA
$ 0.00003346
+1.20%
-0.06%
+2.97%
$ 574.67K
$ 813.09M
1109
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05567
+0.02%
-0.36%
-1.00%
$ 572.00K
$ 419.12K
1110
Rubic
Rubic
RBC
$ 0.003426
+0.59%
-0.41%
-2.06%
$ 566.43K
$ 9.07M
1111
GT Protocol
GT Protocol
GTAI
$ 0.008208
0.00%
+7.97%
+21.20%
$ 564.56K
$ 8.12M
1112
$ 503.96
+0.08%
-3.59%
+4.87%
$ 560.28K
$ 112.14
1113
Asentum
Asentum
ASE
$ 0.00186
-1.21%
-9.81%
-8.27%
$ 555.00K
$ 19.15M
1114
Factor
Factor
FACT
$ 0.482
-3.14%
-5.07%
-1.29%
$ 551.39K
$ 1.02K
1115
$ 268.38
+0.01%
-0.18%
-1.65%
$ 534.75K
$ 208.96
1116
EPNS
EPNS
PUSH
$ 0.005565
-0.19%
-0.95%
-4.26%
$ 525.45K
$ 9.97M
1117
Luckycoin
Luckycoin
LKY
$ 0.02652
-1.88%
+2.73%
+8.44%
$ 520.83K
$ 36.44K
1118
Shardeum
Shardeum
SHM
$ 0.0000398
-0.25%
+1.02%
+5.01%
$ 513.60K
$ 672.50M
1119
Phoenic
Phoenic
PNIC
$ 0.002023
-0.64%
-0.25%
-0.40%
$ 512.55K
$ 59.00M
1120
BABB
BABB
BAX
$ 0.000006064
-0.13%
-2.39%
+5.80%
$ 507.83K
$ 9.34B
1121
Bifrost
Bifrost
BNC
$ 0.013356
-0.11%
-1.36%
-0.88%
$ 500.57K
$ 1.32M
1122
DeFi
DeFi
DEFI
$ 0.0001375
+0.44%
-0.15%
-0.87%
$ 498.26K
$ 277.67M
1123
Tales X
Tales X
X
$ 0.003267
+0.65%
-0.09%
-5.00%
$ 490.65K
$ 17.09M
1124
Chirp
Chirp
CHIRP
$ 0.004607
-0.35%
-1.39%
-3.29%
$ 485.18K
$ 6.49M
1125
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000007038
-0.19%
-16.28%
-19.31%
$ 480.72K
$ 3.70B
1126
AI Avatar
AI Avatar
SGT
$ 0.046
0.00%
+2.92%
-14.39%
$ 460.42K
$ 2.13M
1127
$ 9.98
+0.10%
-0.79%
-4.76%
$ 459.08K
$ 7.24K
1128
U2U Network
U2U Network
U2U
$ 0.0002987
-0.17%
+0.47%
+1.36%
$ 456.28K
$ 186.87M
1129
$ 20.266
+0.02%
-9.85%
-10.58%
$ 452.22K
$ 3.07K
1130
JetTon Game
JetTon Game
JETTON
$ 0.02215
0.00%
-1.64%
-10.78%
$ 445.47K
$ 2.58M
1131
Clore AI
Clore AI
CLORE
$ 0.0006963
-0.11%
-0.94%
-11.99%
$ 443.92K
$ 84.56M
1132
Dynex
Dynex
DNX
$ 0.004089
+3.85%
+0.75%
-32.39%
$ 435.10K
$ 4.60M
1133
XELS
XELS
XELS
$ 0.020423
0.00%
0.00%
-1.03%
$ 429.20K
$ 2.66M
1134
QORPO
QORPO
QORPO
$ 0.000681
+0.15%
+12.17%
-11.08%
$ 425.60K
$ 56.50M
1135
$ 22.11
-0.18%
-0.27%
+2.26%
$ 423.28K
$ 2.49K
1136
Creo Engine
Creo Engine
CREO
$ 0.0006128
-0.11%
-1.16%
-11.57%
$ 421.39K
$ 48.59M
1137
CUDIS
CUDIS
CUDIS
$ 0.00168
+0.30%
-0.82%
+3.37%
$ 418.03K
$ 34.13M
1138
Fluence
Fluence
FLT
$ 0.0013945
-1.20%
-4.66%
+38.33%
$ 416.23K
$ 37.05M
1139
$ 11.44
+0.09%
-3.38%
-6.08%
$ 414.08K
$ 5.52K
1140
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004061
-1.42%
-5.10%
-2.50%
$ 402.10K
$ 131.57M
1141
$ 0.00623
-0.16%
-0.64%
+0.32%
$ 399.96K
$ 4.70M
1142
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05205
+0.41%
-0.14%
-4.31%
$ 397.97K
$ 1.03M
1143
AS Monaco
AS Monaco
ASM
$ 0.06128
+0.36%
+0.74%
-5.30%
$ 394.78K
$ 958.63K
1144
MILLI
MILLI
MILLI
$ 0.000001442
+0.21%
+0.76%
+11.81%
$ 381.09K
$ 17.14B
1145
Vertus
Vertus
VERT
$ 0.0007186
-0.06%
-0.01%
+0.03%
$ 379.48K
$ 25.00M
1146
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03707
+0.40%
+4.54%
-0.37%
$ 373.10K
$ 1.55M
1147
Bazaars
Bazaars
BZR
$ 59.515
0.00%
-3.06%
-4.49%
$ 370.60K
$ 137.72
1148
Rebel Cars
Rebel Cars
RC
$ 0.00179
0.00%
+33.88%
+67.13%
$ 369.37K
$ 1.47M
1149
NFPrompt
NFPrompt
NFP
$ 0.0006209
-2.94%
+15.61%
-11.83%
$ 359.06K
$ 132.81M
1150
Mobox
Mobox
MBOX
$ 0.0006518
+0.03%
-2.94%
+1.89%
$ 356.00K
$ 91.02M
1151
$ 6.06
+0.63%
-2.67%
+0.78%
$ 349.14K
$ 9.09K
1152
Acala Token
Acala Token
ACA
$ 0.0002941
-0.07%
-2.36%
+0.51%
$ 347.67K
$ 186.45M
1153
Humanode
Humanode
HMND
$ 0.001472
-0.34%
-1.01%
-9.06%
$ 332.40K
$ 20.55M
1154
PLEARN
PLEARN
PLN
$ 0.0038
+0.52%
+16.01%
+0.26%
$ 330.48K
$ 22.99M
1155
Sensay
Sensay
SNSY
$ 0.00006302
+0.32%
-1.50%
-9.25%
$ 327.55K
$ 2.05B
1156
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01782
+0.34%
+7.80%
-2.03%
$ 321.16K
$ 3.07M
1157
$ 24.58
-0.49%
+4.53%
+17.76%
$ 315.46K
$ 2.38K
1158
XRADERS
XRADERS
XR
$ 0.004705
0.00%
-0.09%
-1.26%
$ 312.84K
$ 3.69M
1159
$ 157.32
-0.18%
+0.24%
-1.83%
$ 311.51K
$ 372.75
1160
Sauber FT
Sauber FT
SAUBER
$ 0.1088
+0.37%
-0.09%
-1.27%
$ 311.27K
$ 513.83K
1161
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000783
+0.26%
-2.63%
-0.64%
$ 304.14K
$ 706.81M
1162
$ 8.555
+0.97%
-1.62%
-3.27%
$ 304.12K
$ 6.95K
1163
Rabi
Rabi
RABI
$ 0.0004976
+0.04%
-1.11%
-5.47%
$ 303.97K
$ 37.06M
1164
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00267
0.00%
-2.55%
-8.56%
$ 301.14K
$ 690.47K
1165
myDid
myDid
SYL
$ 0.00003803
-0.85%
-2.33%
+0.31%
$ 298.16K
$ 379.14M
1166
Atlas Navi
Atlas Navi
NAVI
$ 0.001839
0.00%
-1.39%
-6.13%
$ 297.38K
$ 11.11M
1167
$ 41.56
-0.65%
-3.34%
-1.58%
$ 296.32K
$ 1.40K
1168
Artyfact
Artyfact
ARTY
$ 0.01489
+0.88%
+1.49%
-12.40%
$ 291.62K
$ 3.91M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.004144
+0.44%
+0.41%
-0.43%
$ 290.91K
$ 7.62M
1170
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027422
-1.85%
-0.75%
-16.15%
$ 287.76K
$ 21.59M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001623
0.00%
-3.39%
-3.34%
$ 284.03K
$ 14.34M
1172
Unizen
Unizen
ZCX
$ 0.0004135
-0.10%
+1.46%
+1.11%
$ 283.71K
$ 112.04M
1173
ORBOFI
ORBOFI
OBI
$ 0.0001925
0.00%
-0.62%
-18.95%
$ 276.04K
$ 14.04M
1174
TENUP
TENUP
TUP
$ 0.00241
0.00%
-2.03%
+2.55%
$ 253.95K
$ 197.81K
1175
$ 14.81
0.00%
-2.37%
+5.18%
$ 250.46K
$ 3.86K
1176
$ 18.92
-0.79%
+0.11%
+10.69%
$ 245.74K
$ 3.31K
1177
$ 116.64
+2.34%
+0.81%
+5.00%
$ 244.18K
$ 509.06
1178
Cosplay Token
Cosplay Token
COT
$ 0.000582
+0.34%
+0.52%
+1.56%
$ 230.70K
$ 14.34M
1179
EstateX
EstateX
ESX
$ 0.000241
0.00%
-1.63%
-14.54%
$ 228.68K
$ 9.89M
1180
Choise.com
Choise.com
CHO
$ 0.0004046
+0.78%
-2.46%
-31.96%
$ 215.24K
$ 33.82M
1181
SOON
SOON
MRSOON
$ 0.000003284
-1.80%
+6.66%
-2.63%
$ 212.07K
$ 16.98B
1182
$ 182.2
-0.15%
+3.58%
+5.76%
$ 204.25K
$ 299.33
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001436
+0.07%
+0.84%
+4.74%
$ 200.18K
$ 423.87K
1184
CYBRO
CYBRO
CYBRO
$ 0.001479
-0.07%
-0.87%
-6.75%
$ 195.82K
$ 14.48M
1185
$ 52.39
+0.60%
-3.20%
+0.44%
$ 188.60K
$ 1.09K
1186
$ 861.07
-0.12%
-4.50%
+1.87%
$ 179.79K
$ 72.15
1187
Eclipse
Eclipse
ES
$ 0.001257
-0.40%
-8.73%
-26.02%
$ 166.34K
$ 46.43M
1188
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001675
+0.12%
-20.93%
-6.39%
$ 165.98K
$ 173.52B
1189
Sekuya
Sekuya
SKYA
$ 0.0002927
-1.15%
-2.74%
-4.30%
$ 160.13K
$ 30.06M
1190
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000247
0.00%
+0.49%
+0.78%
$ 157.88K
$ 189.30M
1191
Azuro
Azuro
AZUR
$ 0.000784
0.00%
+0.84%
-4.91%
$ 157.48K
$ 13.18M
1192
SinVerse
SinVerse
SIN
$ 0.0001657
-2.53%
-5.36%
-11.33%
$ 152.78K
$ 77.60M
1193
$ 149.89
-0.37%
-1.31%
-8.74%
$ 145.84K
$ 379.85
1194
LETSTOP
LETSTOP
STOP
$ 0.001854
-0.43%
-0.16%
-0.38%
$ 139.39K
$ 9.08M
1195
enfineo
enfineo
ENF
$ 0.003405
-0.09%
+0.09%
-11.43%
$ 138.47K
$ 1.18M
1196
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000226
+0.27%
-0.70%
-2.91%
$ 138.41K
$ 2.42B
1197
$ 508.38
-0.07%
-0.99%
-6.75%
$ 136.75K
$ 122.64
1198
PLAYZAP
PLAYZAP
PZP
$ 0.001185
0.00%
-5.73%
-7.97%
$ 133.62K
$ 18.48M
1199
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01931
-0.99%
+7.48%
+1.77%
$ 132.77K
$ 3.07M
1200
Coldstack
Coldstack
CLS
$ 0.005447
+0.07%
+4.24%
-8.34%
$ 128.43K
$ 1.59M
1201
Fruits
Fruits
FRTS
$ 0.000006063
+0.03%
-0.95%
-5.51%
$ 127.62K
$ 11.82B
1202
Bull
Bull
BULL
$ 0.0001261
-0.47%
-1.33%
-22.19%
$ 126.19K
$ 436.67M
1203
$ 678.2
-0.01%
+1.69%
+6.69%
$ 124.17K
$ 85.67
1204
Paysenger
Paysenger
EGO
$ 0.0006142
+0.11%
+0.79%
+11.07%
$ 122.99K
$ 91.60M
1205
Octo Gaming
Octo Gaming
OTK
$ 0.0002468
-0.32%
-1.36%
-10.45%
$ 120.82K
$ 24.88M
1206
Sharpe AI
Sharpe AI
SAI
$ 0.0010691
+0.70%
+21.21%
+18.75%
$ 120.40K
$ 38.49M
1207
AME Chain
AME Chain
AME
$ 0.0002304
-0.13%
-1.54%
-6.33%
$ 115.35K
$ 262.75M
1208
Leeds United FC
Leeds United FC
LUFC
$ 0.02074
+0.10%
+16.51%
-0.39%
$ 104.43K
$ 2.80M
1209
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01032
+0.49%
+14.03%
+11.45%
$ 103.23K
$ 3.16M
1210
$ 1,836.41
-0.01%
-1.75%
-11.65%
$ 101.84K
$ 29.77
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002347
0.00%
-0.13%
0.00%
$ 100.59K
$ 26.30M
1212
$ 203.09
+0.12%
-6.87%
+6.01%
$ 98.82K
$ 342.05
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001678
0.00%
+1.26%
-5.31%
$ 98.74K
$ 105.75M
1214
$ 5.555
+0.38%
+12.72%
+6.40%
$ 97.25K
$ 13.47K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008747
-1.00%
-18.88%
-23.93%
$ 79.74K
$ 57.51M
1216
$ 822.11
+0.03%
-1.51%
-7.57%
$ 76.86K
$ 69.40
1217
$ 292.72
+0.13%
-5.89%
-4.62%
$ 75.67K
$ 189.73
1218
Zelwin
Zelwin
ZLW
$ 0.001033
+0.19%
+0.78%
-1.05%
$ 75.01K
$ 3.83M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006792
+0.01%
-5.40%
-7.40%
$ 74.12K
$ 10.05M
1220
$ 12.24
-0.16%
-2.48%
-4.92%
$ 72.51K
$ 4.64K
1221
$ 63.27
-0.05%
-1.51%
+0.87%
$ 70.23K
$ 903.35
1222
$ 15.38
+0.33%
-10.72%
-3.57%
$ 69.63K
$ 3.86K
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02122
-1.55%
+17.57%
-9.43%
$ 69.33K
$ 3.01M
1224
$ 213.11
-0.03%
-0.52%
-0.86%
$ 67.57K
$ 251.77
1225
$ 48.66
+0.06%
+1.52%
+2.47%
$ 64.67K
$ 1.19K
1226
Wicrypt
Wicrypt
WNT
$ 0.0023674
+5.10%
+3.70%
+2.03%
$ 61.67K
$ 12.79M
1227
$ 355.28
-0.19%
-0.69%
+2.90%
$ 59.17K
$ 161.77
1228
$ 760.71
+0.07%
+2.56%
+3.46%
$ 54.75K
$ 76.88
1229
$ 20.85
+0.24%
-8.06%
-8.66%
$ 51.80K
$ 2.73K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002206
+2.69%
+1.28%
-6.27%
$ 50.64K
$ 24.79M
1231
$ 434.29
-1.11%
-4.45%
-9.35%
$ 47.61K
$ 137.10
1232
$ 50.05
-1.35%
-1.02%
-1.76%
$ 43.81K
$ 1.05K
1233
EYWA
EYWA
EYWA
$ 0.0004237
+0.19%
+0.52%
-18.95%
$ 42.29K
$ 42.70M
1234
COMAI
COMAI
COMAI
$ 0.00059
+3.57%
-14.71%
+31.82%
$ 41.27K
$ 2.07M
1235
Units.Network
Units.Network
UNIT0
$ 0.007622
+0.04%
-7.30%
-28.98%
$ 38.84K
$ 1.88M
1236
$ 387.15
-0.03%
-1.36%
+1.36%
$ 38.42K
$ 140.86
1237
MASS
MASS
MASS
$ 0.0003919
+0.10%
+2.62%
-0.41%
$ 38.02K
$ 146.71M
1238
Hivello
Hivello
HVLO
$ 0.00003489
-0.43%
-3.01%
-15.00%
$ 37.68K
$ 530.13M
1239
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013097
-0.71%
-0.61%
+8.97%
$ 37.47K
$ 41.58M
1240
$ 182.63
+0.10%
-1.19%
+1.52%
$ 37.35K
$ 316.45
1241
$ 2.681
+0.79%
-4.97%
-2.67%
$ 37.11K
$ 23.42K
1242
$ 131.65
-0.09%
+1.19%
-0.45%
$ 34.77K
$ 513.19
1243
$ 306.69
-0.15%
-5.14%
+5.50%
$ 34.67K
$ 217.15
1244
$ 2.081
-0.97%
-5.19%
-2.48%
$ 33.57K
$ 26.89K
1245
$ 4.591
+0.50%
-3.00%
-1.96%
$ 33.08K
$ 12.23K
1246
Vestate
Vestate
VES
$ 0.0002198
+0.09%
+18.20%
-8.54%
$ 31.54K
$ 13.41M
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
0.00%
+0.36%
$ 29.47K
$ 96.63M
1248
$ 256.63
-0.18%
+2.03%
-2.09%
$ 29.13K
$ 232.47
1249
$ 27.07
+0.22%
-0.74%
+0.82%
$ 28.06K
$ 2.12K
1250
$ 172.64
+0.41%
-0.99%
-5.44%
$ 27.45K
$ 321.16
1251
$ 21.58
-0.32%
-11.18%
+2.90%
$ 25.40K
$ 2.61K
1252
$ 121.86
-0.10%
+1.75%
+1.31%
$ 23.73K
$ 467.77
1253
$ 227.37
+0.07%
-0.85%
-4.39%
$ 21.52K
$ 239.13
1254
$ 6.11
-0.16%
-1.45%
-1.29%
$ 18.62K
$ 9.89K
1255
$ 49.6
+0.20%
+0.73%
+3.01%
$ 17.57K
$ 1.13K
1256
$ 15
-0.13%
-0.79%
+2.32%
$ 16.67K
$ 3.76K
1257
Dexlab
Dexlab
XLAB
$ 0.00000004719
-0.67%
-1.56%
-10.36%
$ 16.62K
$ 1.14T
1258
$ 61.91
-0.24%
+0.19%
-0.83%
$ 16.42K
$ 919.08
1259
$ 293.91
-0.06%
+0.91%
-5.12%
$ 13.52K
$ 185.27
1260
$ 576.78
+0.08%
+1.39%
+0.71%
$ 13.42K
$ 94.10
1261
$ 368.38
+0.09%
-0.52%
-0.89%
$ 12.90K
$ 149.69
1262
$ 240.93
+0.05%
+0.23%
-1.23%
$ 12.18K
$ 224.32
1263
$ 538.57
-0.22%
-0.69%
-1.01%
$ 9.37K
$ 103.12
1264
$ 15.29
-1.11%
-1.24%
+6.01%
$ 8.40K
$ 3.82K
1265
$ 483
+0.02%
+0.91%
+1.53%
$ 7.39K
$ 115.23
1266
$ 92.09
-0.32%
-1.28%
-0.05%
$ 6.97K
$ 621.19
1267
$ 260.97
+0.15%
+0.80%
-0.97%
$ 5.88K
$ 219.75
1268
$ 23.5
+1.02%
+0.47%
-4.35%
$ 5.57K
$ 2.21K
1269
$ 158.38
+0.46%
-2.53%
+2.32%
$ 5.06K
$ 349.00
1270
$ 209.36
-0.03%
-0.14%
+3.63%
$ 4.52K
$ 273.27
1271
$ 309.77
-0.22%
-0.40%
+2.25%
$ 4.15K
$ 175.77
1272
$ 150.06
-0.11%
+0.87%
+2.88%
$ 2.96K
$ 405.22
1273
$ 93.68
-0.47%
-0.82%
+0.46%
$ 1.78K
$ 590.82
1274
$ 132.12
+0.55%
-0.99%
-0.32%
$ 1.76K
$ 414.11
1275
$ 118.79
-0.05%
+0.88%
+0.57%
$ 1.57K
$ 478.14
1276
$ 16.28
+0.43%
+1.73%
+6.05%
$ 1.30K
$ 3.44K
1277
$ 85.99
+1.00%
-7.23%
-1.81%
$ 1.16K
$ 683.85
1278
$ 760.54
-0.02%
+3.70%
+15.71%
$ 960.92
$ 71.59
1279
$ 323.01
+0.02%
+0.40%
+2.45%
$ 835.15
$ 191.24
1280
Zynecoin
Zynecoin
ZYN
$ 0.00001123
-25.11%
-0.73%
-51.24%
$ 511.22
$ 955.39M
1281
$ 454.26
+0.11%
+0.75%
-6.05%
$ 243.94
$ 122.47
1282
Nexus
Nexus
NEX
$ 0.000001473
-0.14%
-0.87%
-6.22%
--
$ 46.85B
1283
CarFi
CarFi
CARFI
$ 0.6035
0.00%
+0.37%
-1.05%
--
$ 83.16K
1284
Catecoin
Catecoin
CATE
$ 0.009653
+3.40%
+76.47%
-5.58%
--
$ 18.76M
1285
xPayLink
xPayLink
XPLK
$ 0.326
+9.09%
-24.51%
--
--
$ 1.15M
1286
Bitlayer
Bitlayer
BTR
$ 0.01893
-0.05%
-0.32%
+7.60%
--
$ 2.82M
1287
Lady Marian
Lady Marian
MARIAN
$ 0.0006287
-4.31%
-13.13%
-2.87%
--
$ 84.75M
1288
Tatsu
Tatsu
TATSU
$ 0.611
+0.49%
+0.16%
-5.12%
--
$ 3.34K
1289
Grvt
Grvt
GRVT
$ 0.2699
-1.79%
+5.46%
-21.82%
--
$ 10.91M
1290
UNC
UNC
UNC
$ 0.0005127
+1.04%
-7.51%
-20.92%
--
$ 104.49M
1291
Metti Token
Metti Token
MTT
$ 9.27
0.00%
+1.42%
-15.82%
--
$ 8.14
1292
XTM
XTM
XTM
$ 0.000397
0.00%
+2.08%
-17.95%
--
$ 5.75M
1293
o1.exchange
o1.exchange
O
$ 0.5021
+1.66%
-0.20%
+7.26%
--
$ 146.49K
1294
TradingRazor
TradingRazor
RAZOR
$ 0.069
0.00%
-25.00%
-93.56%
--
$ 5.77M
1295
Swarm Network
Swarm Network
TRUTH
$ 0.01231
-0.46%
-2.69%
-5.41%
--
$ 11.64M
1296
Hoodrat
Hoodrat
HOODRAT
$ 0.0040862
+7.66%
+34.56%
+592.20%
--
$ 42.87M
1297
$ 62.65
+0.43%
+2.05%
+12.96%
--
$ 921.70
1298
NEET
NEET
NEET
$ 0.01722
+1.35%
+3.22%
+1.23%
--
$ 3.41M
1299
KlipAI
KlipAI
KLIP
$ 0.003496
-0.23%
-1.45%
-0.14%
--
$ 17.03M
1300
GoldFinger
GoldFinger
GF
$ 0.0102291
-1.08%
-7.96%
+110.67%
--
$ 215.74K
1301
XEN Crypto
XEN Crypto
XEN
$ 0.000000003978
+1.50%
-3.27%
-1.13%
--
$ 15.81T
1302
dovu
dovu
DOVU
$ 0.0016552
0.00%
+1.78%
-2.06%
--
$ 64.35K
1303
Dexsport
Dexsport
DESU
$ 0.014231
-0.72%
-1.20%
-2.30%
--
$ 683.71K
1304
Turingbitchain
Turingbitchain
TBC
$ 7.093
0.00%
-0.13%
-0.31%
--
$ 14.55K
1305
Bana Protocol
Bana Protocol
BANA
$ 0.8679
0.00%
+0.45%
+1.96%
--
$ 56.73
1306
Vidaio
Vidaio
SN85
$ 1.077
0.00%
+0.56%
-10.77%
--
$ 1.96K
1307
xx network
xx network
XX
$ 0.005
0.00%
-0.99%
-4.05%
--
$ 11.21M
1308
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015977
+0.14%
-24.72%
+31.10%
--
$ 10.92M
1309
SOEX
SOEX
SOEX
$ 0.008181
+0.09%
-1.73%
-0.43%
--
$ 745.62K
1310
$ 20.4
-0.49%
-1.90%
-2.61%
--
$ 2.85K
1311
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 178.77K
1312
SynapRoot
SynapRoot
SYRT
$ 0.000059
-14.29%
-11.11%
-81.82%
--
$ 65.90M
1313
ONI
ONI
ONI
$ 0.005959
-0.33%
-1.60%
-30.12%
--
$ 6.70M
1314
Solstice Finance
Solstice Finance
SLX
$ 0.08338
+0.05%
-1.41%
-25.71%
--
$ 2.99M
1315
Cattoverse
Cattoverse
CS
$ 0.000085
0.00%
+3.66%
-2.30%
--
$ 4.70M
1316
$ 137.08
+0.26%
-3.19%
-8.20%
--
$ 450.37
1317
TICS
TICS
TICS
$ 0.01531
+1.60%
+2.48%
+14.73%
--
$ 7.07M
1318
$ 18.97
+0.11%
-3.80%
-1.20%
--
$ 3.44K
1319
$ 0.0074
0.00%
+1.23%
-16.19%
--
$ 364.89
1320
Mixin
Mixin
XIN
$ 49.75
+0.60%
+0.30%
-1.48%
--
$ 96.07
1321
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001231
-0.49%
-1.93%
-2.16%
--
$ 6.56M
1322
Stability World AI
Stability World AI
AIW
$ 0.0002377
0.00%
-6.78%
+22.72%
--
$ 83.95M
1323
Ready to Fight
Ready to Fight
RTF
$ 0.003725
+0.03%
-0.56%
-21.13%
--
$ 17.47M
1324
LiveArt
LiveArt
ART
$ 0.0002006
-0.70%
-1.24%
-14.57%
--
$ 291.92M
1325
RUJI
RUJI
RUJI
$ 0.1841
-2.09%
-3.31%
+10.00%
--
$ 4.26K
1326
Nexum
Nexum
NEXM
$ 0.004325
+1.11%
-8.10%
-3.39%
--
$ 659.80K
1327
$ 333.91
-0.18%
-8.25%
+8.00%
--
$ 169.76
1328
PUBLIC
PUBLIC
PUBLIC
$ 0.004605
0.00%
+0.24%
-8.69%
--
$ 11.64M
1329
Medifakt
Medifakt
FAKT
$ 0.0005618
+0.04%
+0.16%
+2.29%
--
$ 17.83M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012662
-0.98%
+11.50%
+30.29%
--
$ 5.13M
1331
PayAI Network
PayAI Network
PAYAI
$ 0.003586
-0.39%
-0.39%
-14.20%
--
$ 15.53M
1332
Love Bit
Love Bit
LB
$ 0.0000000818
-0.12%
-0.12%
-2.50%
--
$ 76.65B
1333
QBX
QBX
QBX
$ 0.001263
+0.76%
-2.47%
+3.20%
--
$ 1.34M
1334
Goldfish Gold
Goldfish Gold
GGBR
$ 4.026
+0.05%
-0.69%
-0.64%
--
$ 12.99K
1335
MarsCoin
MarsCoin
MARSCOIN
$ 0.04339
+10.99%
+31.91%
+97.58%
--
$ 5.03M
1336
VPEPE
VPEPE
VPEPE
$ 0.0225
+0.04%
+4.62%
-0.13%
--
$ 829.02K
1337
Dragonswap
Dragonswap
DRG
$ 0.0081
0.00%
-0.37%
-2.99%
--
$ 753.94K
1338
XEFFY
XEFFY
XEF
$ 0.0059441
-0.95%
+0.93%
-6.62%
--
$ 30.03M
1339
TOFU Story
TOFU Story
TOFU
$ 0.002714
+0.03%
-7.44%
-69.21%
--
$ 150.09M
1340
XP8
XP8
XP8
$ 0.00093
0.00%
+6.82%
-5.05%
--
$ 407.60K
1341
SedraCoin
SedraCoin
SDR
$ 0.000003665
0.00%
-3.96%
-8.26%
--
$ 3.06M
1342
TrueBit
TrueBit
TRU1
$ 0.00696
-1.69%
-30.84%
-21.31%
--
$ 6.31M
1343
Immunefi
Immunefi
IMU
$ 0.001199
-0.42%
+2.13%
-0.33%
--
$ 45.57M
1344
USD.AI
USD.AI
CHIP
$ 0.02539
+0.24%
+3.51%
-13.71%
--
$ 2.94M
1345
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000971
-0.21%
-1.22%
-2.32%
--
$ 6.74M
1346
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03218
-1.59%
+4.63%
-5.92%
--
$ 2.37M
1347
Nesa
Nesa
NES
$ 0.2142
+1.06%
-1.18%
-12.49%
--
$ 328.10K
1348
Unibase
Unibase
UB
$ 0.16381
-1.19%
-3.60%
+28.75%
--
$ 686.84K
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002065
+0.05%
-5.50%
-8.84%
--
$ 266.32M
1350
Red Horse
Red Horse
RH
$ 0.009686
+0.01%
-0.10%
-0.88%
--
$ 9.74M
1351
Songbird
Songbird
SGB
$ 0.0010773
+0.49%
-1.04%
+0.53%
--
$ 50.30M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005433
+0.05%
+2.10%
-20.12%
--
$ 100.32M
1353
NEXST
NEXST
NXT
$ 0.10819
-0.07%
-3.54%
-11.09%
--
$ 4.36M
1354
Kuvi
Kuvi
KUVI
$ 0.022289
+0.01%
+0.33%
-0.77%
--
$ 1.11M
1355
Trading Payment
Trading Payment
TPTU
$ 0.06033
0.00%
-1.29%
-2.69%
--
$ 38.53
1356
Collector Crypt
Collector Crypt
CARDS
$ 0.14281
-0.09%
-10.17%
+17.63%
--
$ 670.04K
1357
TonCapy
TonCapy
TCAPY
$ 0.00000029
0.00%
+1.51%
-3.33%
--
$ 78.89B
1358
$ 71.24
+0.42%
-8.33%
-2.74%
--
$ 825.55
1359
Hippius
Hippius
SN75
$ 3.096
+0.56%
+2.58%
+1.65%
--
$ 4.95K
1360
Amocucinare
Amocucinare
AMORE
$ 0.000533
-0.36%
-19.66%
-25.47%
--
$ 15.55M
1361
PUNKVISM
PUNKVISM
PVT
$ 0.0001855
-0.54%
-14.00%
-19.45%
--
$ 152.65M
1362
Iron Fish
Iron Fish
IRON
$ 0.07227
-0.07%
-0.48%
-3.70%
--
$ 763.63K
1363
gitlawb
gitlawb
GITLAWB
$ 0.00002014
0.00%
-1.62%
-20.34%
--
$ 2.74B
1364
ATLA
ATLA
ATLA
$ 150.9651
+0.02%
+0.68%
-0.44%
--
$ 3.19K
1365
YOLO
YOLO
YOLO
$ 0.00258
+23.37%
-14.08%
-49.29%
--
$ 23.24M
1366
MXN
MXN
MXN
$ 0.0552
+0.25%
+0.44%
+0.16%
--
$ 1.11M
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00000967
+0.10%
-28.26%
-78.84%
--
$ 5.70B
1368
UDAO
UDAO
UDAO
$ 0.06295
-0.11%
-0.03%
-3.64%
--
$ 138.90K
1369
Pons
Pons
PONS
$ 0.025761
+5.38%
-26.22%
-52.65%
--
$ 8.43M
1370
Effect AI
Effect AI
EFFECT
$ 0.002531
0.00%
-1.09%
-2.24%
--
$ 3.60M
1371
Aether Network
Aether Network
AET
$ 0.3737
-1.19%
-34.73%
-85.25%
--
$ 966.59K
1372
Isekai Blade
Isekai Blade
ISEK
$ 0.0271
+8.42%
-71.67%
-70.34%
--
$ 96.20M
1373
DIN
DIN
DIN
$ 0.003775
+0.08%
-2.43%
-14.78%
--
$ 2.14M
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000693
+0.46%
-1.83%
-6.71%
--
$ 39.34M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0006967
+0.16%
+0.13%
+9.54%
--
$ 70.49M
1376
$ 37.07
+0.62%
-2.64%
+0.19%
--
$ 1.45K
1377
KET
KET
KET
$ 0.007547
+2.28%
-24.63%
-30.06%
--
$ 8.48M
1378
Force
Force
FRC
$ 0.0002185
0.00%
0.00%
+0.23%
--
$ 13.56M
1379
TENDIES
TENDIES
TENDIES
$ 0.01259
-0.47%
-14.28%
+2.94%
--
$ 5.10M
1380
Play AI
Play AI
PLAI
$ 0.001803
+0.22%
+0.11%
-1.74%
--
$ 29.16M
1381
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.7903
-0.06%
-3.50%
-3.87%
--
$ 9.17K
1382
KulaDAO
KulaDAO
KULA
$ 0.05855
0.00%
+0.10%
-1.20%
--
$ 90.24K
1383
$ 716.33
-0.16%
-2.91%
-6.88%
--
$ 89.72
1384
MBOOM
MBOOM
MBOOM
$ 0.0022433
+0.21%
-0.24%
-2.39%
--
$ 19.05M
1385
QAIT
QAIT
QAIT
$ 0.004722
+0.28%
+3.03%
-31.78%
--
$ 3.23M
1386
COCA
COCA
COCA
$ 1.40691
-0.15%
+2.59%
-2.67%
--
$ 198.26K
1387
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001387
+0.15%
+1.40%
+1.69%
--
$ 125.96M
1388
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05302
-0.90%
+4.51%
+14.10%
--
$ 1.60M
1389
$ 402.9
+0.02%
-1.98%
-9.24%
--
$ 142.97
1390
Mame Inu
Mame Inu
MAME
$ 0.005126
-1.20%
+3.08%
-13.79%
--
$ 12.65M
1391
Brevis
Brevis
BREV
$ 0.07032
-0.16%
-1.17%
-6.39%
--
$ 804.41K
1392
The Final Form Bull
The Final Form Bull
CZ
$ 0.006087
-6.36%
-18.47%
-17.19%
--
$ 11.83M
1393
MOVA
MOVA
MOVA
$ 0.4666
+0.02%
-0.56%
-9.06%
--
$ 71.57K
1394
Moongate
Moongate
MGT
$ 0.00047046
+0.10%
+10.02%
+2.12%
--
$ 20.07M
1395
Pieverse
Pieverse
PIEVERSE
$ 0.6833
-0.09%
+5.50%
-19.09%
--
$ 118.55K
1396
Janction
Janction
JCT
$ 0.003602
-0.47%
-0.42%
-13.24%
--
$ 4.73M
1397
Tradeleaf
Tradeleaf
TLF
$ 0.010534
+0.02%
-0.97%
-2.32%
--
$ 10.38M
1398
KGEN
KGEN
KGEN
$ 0.1789
0.00%
-4.19%
+2.41%
--
$ 449.11K
1399
ProximaX
ProximaX
XPX
$ 0.00009126
-0.07%
+1.53%
-3.10%
--
$ 617.23M
1400
iUP
iUP
IUP
$ 0.003264
-0.12%
-0.27%
-0.88%
--
$ 4.48M
1401
Solaxy
Solaxy
SOLAXY
$ 0.00004383
0.00%
-3.23%
-9.07%
--
$ 1.44B
1402
Manadia
Manadia
UMXM
$ 0.2587
+3.49%
-16.72%
-62.50%
--
$ 320.44K
1403
CREPE
CREPE
CREPE
$ 0.0001523
+0.59%
-0.07%
+13.49%
--
$ 35.71M
1404
Orta Chain
Orta Chain
ORTA
$ 0.049
0.00%
+1.03%
+3.16%
--
$ 31.11K
1405
mETHProtocol
mETHProtocol
COOK
$ 0.002425
-0.08%
-0.16%
-3.50%
--
$ 21.92M
1406
Ai Xovia
Ai Xovia
AIX
$ 0.362119
-0.13%
-0.52%
+5.58%
--
$ 1.77M
1407
$ 194.46
-0.06%
-5.99%
-2.30%
--
$ 335.06
1408
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007146
+5.91%
+24.10%
-3.17%
--
$ 8.98B
1409
NUTX Chain
NUTX Chain
NUTX
$ 0.000000004988
-1.63%
-36.11%
-77.65%
--
$ 108.77T
1410
Bityuan
Bityuan
BTY
$ 0.02053
-0.05%
-0.48%
-35.26%
--
$ 526.81K
1411
Anvil
Anvil
ANVL
$ 0.0005083
+0.32%
+0.55%
+20.44%
--
$ 78.21M
1412
DDMTOWN
DDMTOWN
DDMT
$ 0.07964
+6.57%
-5.74%
+17.57%
--
$ 1.06M
1413
JGGL
JGGL
JGGL
$ 5.446
-0.15%
+0.17%
-2.02%
--
$ 135.35K
1414
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-3.13%
--
--
1415
WEEX Token
WEEX Token
WXT
$ 0.015157
+0.03%
-0.63%
-2.49%
--
$ 250.61M
1416
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.0116
+1.04%
-8.17%
-19.60%
--
$ 440.07K
1417
Flying Tulip
Flying Tulip
FT
$ 0.09994
+0.12%
+1.10%
+3.76%
--
$ 962.77K
1418
$ 373.8
-0.02%
-2.80%
-3.32%
--
$ 155.87
1419
Minto
Minto
BTCMT
$ 0.6501
+0.09%
-0.23%
-0.44%
--
$ 103.69K
1420
Myros
Myros
MY
$ 0.448
-0.23%
--
--
--
$ 1.71M
1421
TronBank
TronBank
TBK
$ 0.6109
-0.33%
-1.46%
-4.34%
--
$ 106.50K
1422
frong
frong
FRONG
$ 0.002052
-2.12%
-25.04%
-57.26%
--
$ 47.91M
1423
febu
febu
FEBU
$ 0.0007149
-3.32%
-10.72%
-35.99%
--
$ 74.09M
1424
Arrow
Arrow
ARROW
$ 0.3733
+8.13%
+65.56%
+64.72%
--
$ 416.76K
1425
Roboton
Roboton
DCT
$ 0.005847
-0.03%
-0.10%
+0.05%
--
$ 5.86M
1426
PermawebDAO
PermawebDAO
PERM
$ 0.000081
+6.58%
+8.00%
-57.59%
--
$ 15.93M
1427
MongolNFT
MongolNFT
MNFT
$ 0.000016487
+0.56%
-1.00%
-3.05%
--
$ 1.82B
1428
Nolus Protocol
Nolus Protocol
NLS
$ 0.001866
+0.69%
+1.40%
+48.86%
--
$ 38.02M
1429
SBTC
SBTC
SBTC
$ 63,391.88
-0.02%
-0.91%
-2.15%
--
$ 0.48
1430
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
+0.02%
-0.02%
0.00%
--
$ 53.11K
1431
Paladeum
Paladeum
PLB
$ 0.4763
-0.38%
+1.83%
+75.76%
--
$ 403.82K
1432
REAL
REAL
ASSET
$ 0.26227
+0.22%
-2.64%
-5.29%
--
$ 1.98M
1433
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
-0.01%
--
$ 220.60K
1434
Echelon
Echelon
ECHELON
$ 0.06707
-0.09%
-3.78%
+0.64%
--
$ 839.58K
1435
The White Bull
The White Bull
LEVI
$ 0.0004377
-0.23%
+7.41%
-4.97%
--
$ 147.81M
1436
VeriFarm
VeriFarm
VFARM
$ 0.06022
-0.12%
-0.07%
-0.22%
--
$ 94.84K
1437
Kaskad
Kaskad
KSKD
$ 0.001405
+0.07%
-3.38%
+5.35%
--
$ 23.86M
1438
$ 9.09
-0.44%
-2.36%
-0.76%
--
$ 6.27K
1439
$ 203.23
+0.11%
-4.52%
-7.75%
--
$ 294.02
1440
ZKWASM
ZKWASM
ZKWASM
$ 0.001204
-1.77%
-2.31%
+2.77%
--
$ 44.71M
1441
Snapmuse.io
Snapmuse.io
SMX
$ 0.00071
0.00%
+0.14%
+13.10%
--
$ 26.86M
1442
The Index
The Index
INDEX
$ 0.006924
-4.83%
-34.91%
-40.98%
--
$ 9.37M
1443
$ 262.33
-0.29%
-0.75%
-6.98%
--
$ 234.05
1444
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.019603
+1.74%
-1.70%
+98.57%
--
$ 2.86M
1445
Trusta.AI
Trusta.AI
TA
$ 0.06429
-0.05%
-5.79%
-5.29%
--
$ 1.05M
1446
BRL
BRL
BRL
$ 0.1957
+0.05%
-0.10%
+1.19%
--
$ 1.59M
1447
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
+0.02%
+11.25%
--
$ 1.62B
1448
Overtake
Overtake
TAKE
$ 0.03157
-3.35%
+28.57%
+49.88%
--
$ 6.57M
1449
$ 50.14
+0.20%
-7.35%
-7.89%
--
$ 1.19K
1450
Unitas
Unitas
UP
$ 0.31591
-0.08%
-5.51%
+0.20%
--
$ 187.24K
1451
LIF3
LIF3
LIF3
$ 0.001418
-0.35%
+2.09%
-0.70%
--
$ 49.93M
1452
Fefer
Fefer
FEFER
$ 0.003505
-3.19%
-8.49%
-61.65%
--
$ 45.74M
1453
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025531
+0.13%
-31.21%
-40.23%
--
$ 30.91M
1454
AntFun
AntFun
ANTFUN
$ 0.04404
-0.25%
+0.14%
+4.11%
--
$ 99.16M
1455
Meteora
Meteora
MET
$ 0.1701
+0.23%
-2.34%
+5.30%
--
$ 434.84K
1456
WISHBONE
WISHBONE
WISHBONE
$ 0.001539
+2.63%
-0.52%
-6.92%
--
$ 46.19M
1457
flork
flork
FLORK
$ 0.0001767
-4.40%
-36.78%
+11.94%
--
$ 222.59M
1458
$ 64.61
+0.02%
-2.25%
+1.31%
--
$ 929.38
1459
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.42
-0.24%
-8.96%
-8.07%
--
$ 259.43
1460
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 13.52M
1461
SQUID MEME
SQUID MEME
GAME
$ 21.5403
+0.16%
+1.37%
-11.50%
--
$ 1.06K
1462
YachtingVerse
YachtingVerse
YACHT
$ 0.010353
+0.46%
+0.16%
+0.10%
--
$ 1.83M
1463
Data Ownership
Data Ownership
DOP2
$ 0.0006841
+0.01%
-2.70%
-8.12%
--
$ 179.61M
1464
Perle
Perle
PRL
$ 0.2408
-2.53%
+0.30%
+12.78%
--
$ 511.26K
1465
Tradoor
Tradoor
TRADOOR
$ 0.5302
-1.04%
+0.78%
+2.14%
--
$ 158.18K
1466
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.22
+0.12%
-0.48%
-1.09%
--
$ 2.01K
1467
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004337
-0.02%
+0.14%
+6.48%
--
$ 18.54M
1468
$ 278.39
-0.02%
-2.91%
+8.84%
--
$ 216.74
1469
ForU AI
ForU AI
FORU
$ 0.00829
-0.24%
-1.65%
+1.84%
--
$ 6.50M
1470
Avalaunch
Avalaunch
XAVA
$ 0.1983
0.00%
-0.70%
-21.92%
--
$ 275.01K
1471
QIE Blockchain
QIE Blockchain
QIE
$ 0.10023
0.00%
+1.27%
-19.47%
--
$ 43.98K
1472
YOM
YOM
YOM
$ 0.10301
+0.71%
+0.35%
+3.33%
--
$ 547.16K
1473
ShareX
ShareX
SHARE
$ 0.2524
+0.08%
+3.03%
+9.43%
--
$ 323.35K
1474
GamePad
GamePad
GPAD
$ 0.0816
+0.15%
-0.29%
+0.10%
--
$ 362.25K
1475
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001013
-0.10%
+36.71%
-16.63%
--
$ 4.27M
1476
Holoworld AI
Holoworld AI
HOLO
$ 0.06694
-0.47%
-3.56%
-3.63%
--
$ 1.38M
1477
Bitcastle
Bitcastle
BCE
$ 0.123184
+0.18%
-1.02%
-3.22%
--
$ 432.58K
1478
AIXDROP
AIXDROP
AIXDROP
$ 0.00034715
-0.31%
0.00%
-23.76%
--
$ 2.57B
1479
BELUGA
BELUGA
BELUGA
$ 90.0066
-0.52%
+0.81%
-1.40%
--
$ 86.86
1480
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00402
-0.25%
-3.63%
-14.22%
--
$ 7.30M
1481
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001701
-0.47%
-1.62%
-16.20%
--
$ 304.13M
1482
Turtle
Turtle
TURTLE
$ 0.04263
-0.46%
-5.78%
+6.87%
--
$ 1.99M
1483
Enso
Enso
ENSO
$ 0.874
-5.80%
-4.01%
+4.81%
--
$ 154.53K
1484
Changer
Changer
CNG
$ 0.004318
-0.76%
-3.21%
-2.24%
--
$ 2.51M
1485
STOC
STOC
STOC
$ 0.5322
-0.02%
-0.06%
+6.95%
--
$ 19.46K
1486
c0mpute
c0mpute
ZERO
$ 0.002094
+1.04%
-15.55%
-23.69%
--
$ 26.02M
1487
FluidTokens
FluidTokens
FLDT
$ 0.0408
+2.05%
+4.05%
+2.87%
--
$ 580.69K
1488
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
0.00%
+7.12%
--
--
1489
NSGP Governance
NSGP Governance
NSG
$ 0.007547
-0.50%
-0.26%
+1.00%
--
$ 812.40K
1490
Cupsey
Cupsey
CUPSEY
$ 0.008097
+0.31%
+8.77%
+24.48%
--
$ 7.97M
1491
SN64
SN64
SN64
$ 16.1
+0.81%
+1.71%
-1.83%
--
$ 497.35
1492
Crepe
Crepe
CREPE1
$ 0.000010483
-0.09%
-0.22%
-10.28%
--
$ 5.71B
1493
TRIA
TRIA
TRIA
$ 0.00842
-1.43%
-2.48%
-4.50%
--
$ 5.36M
1494
$ 113.16
-0.03%
-7.03%
-16.47%
--
$ 518.13
1495
$ 42.34
-1.38%
-2.70%
+5.30%
--
$ 1.41K
1496
Ice Open Network
Ice Open Network
ION
$ 0.000068
+1.47%
+1.47%
+1.47%
--
$ 22.95M
1497
Verified Emeralds
Verified Emeralds
VEREM
$ 2.53
+2.02%
-13.95%
-23.56%
--
$ 2.37K
1498
EUR
EUR
EUR
$ 1.1533
-0.01%
+0.34%
+1.39%
--
$ 422.67K
1499
OKAMI Project
OKAMI Project
OKM
$ 0.000006299
-0.34%
-0.59%
-6.23%
--
$ 9.52B
1500
STABLE
STABLE
STABLE
$ 0.034098
-0.15%
+0.61%
-10.89%
--
$ 2.42M
1501
$ 187.14
+0.47%
-8.28%
-6.07%
--
$ 340.74
1502
$ 542.13
-0.12%
-3.23%
+3.64%
--
$ 114.97
1503
Blum
Blum
BLUM
$ 0.00178
-0.11%
+1.02%
+2.24%
--
$ 31.37M
1504
Ozone Chain
Ozone Chain
OZO
$ 0.1306
-0.08%
0.00%
+0.15%
--
$ 869.48K
1505
NTHChain
NTHChain
NTH
$ 0.008814
+0.05%
+1.69%
+3.66%
--
$ 3.76M
1506
Tea Protocol
Tea Protocol
TEA
$ 0.00004449
0.00%
-0.09%
+1.07%
--
$ 230.88M
1507
ULTIMA
ULTIMA
ULTIMA
$ 2,473.22
+2.33%
+26.21%
+15.62%
--
$ 1.17K
1508
Metal Blockchain
Metal Blockchain
METAL
$ 0.10248
0.00%
-2.19%
-5.94%
--
$ 26.88K
1509
SNPIT
SNPIT
SNPT
$ 0.001137
0.00%
-0.52%
-1.13%
--
$ 32.10M
1510
Edel
Edel
EDEL
$ 0.00712
-0.28%
-0.56%
-2.74%
--
$ 4.03M
1511
KiteAI
KiteAI
KITEAI
$ 0.0000000611
+0.11%
0.00%
+1.04%
--
$ 125.01B
1512
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011075
+0.01%
-1.47%
-4.87%
--
$ 769.00K
1513
HandlPay
HandlPay
HANDL
$ 0.0039851
+0.38%
-2.52%
-5.47%
--
$ 111.80M
1514
Cash Cat
Cash Cat
CASHCAT
$ 0.04006
+0.55%
-8.36%
-13.87%
--
$ 15.44M
1515
Quack AI
Quack AI
Q
$ 0.022328
+0.31%
+4.02%
-0.93%
--
$ 3.22M
1516
Cap
Cap
CAP
$ 0.03388
-1.29%
-9.34%
+64.90%
--
$ 7.49M
1517
Aspecta
Aspecta
ASP
$ 0.01281
-2.67%
+25.86%
-6.34%
--
$ 5.52M
1518
Divo
Divo
DVO
$ 0.0046711
+0.10%
-0.59%
-1.24%
--
$ 8.12M
1519
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005651
-1.69%
+0.20%
+3.07%
--
$ 102.10T
1520
TOYOW
TOYOW
TTN
$ 0.06673
-0.08%
-0.26%
-1.12%
--
$ 4.79M
1521
SN51
SN51
SN51
$ 12.87
+0.23%
+2.80%
+4.80%
--
$ 638.10
1522
sato
sato
SATO
$ 0.2763
+1.57%
-18.38%
+15.13%
--
$ 242.36K
1523
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002584
0.00%
-1.25%
-24.55%
--
$ 3.96M
1524
DPIN
DPIN
DPN
$ 1.988
0.00%
-9.64%
+7.69%
--
$ 272.45
1525
MTC
MTC
MTC
$ 0.00436
0.00%
-78.18%
-14.51%
--
$ 12.74K
1526
Laika
Laika
LAIKAL2
$ 0.02764
0.00%
-0.97%
-1.92%
--
$ 18.23K
1527
OHO PLUS
OHO PLUS
OHO
$ 0.49558
0.00%
+2.29%
+0.48%
--
$ 557.90
1528
Binance bibi
Binance bibi
BIBI
$ 0.00104
-13.93%
-31.45%
+90.16%
--
$ 61.02M
1529
SEDA
SEDA
SEDA
$ 0.021
+0.45%
-1.03%
-10.99%
--
$ 65.63M
1530
$ 50.26
+0.44%
-2.87%
-6.19%
--
$ 1.14K
1531
Nebula3
Nebula3
SN3
$ 0.0002892
-4.01%
-1.58%
-34.72%
--
$ 203.18M
1532
SAL
SAL
SAL
$ 0.00731
-1.41%
-0.14%
-3.58%
--
$ 725.35K
1533
Advanced
Advanced
AUC
$ 0.000135
+0.07%
-0.07%
-19.61%
--
$ 151.76M
1534
NERO
NERO
NERO
$ 0.001337
+0.15%
-0.82%
+2.30%
--
$ 7.41M
1535
Memento
Memento
DEXTF
$ 0.02191
0.00%
0.00%
-0.41%
--
--
1536
RICE AI
RICE AI
RICE
$ 0.004041
-3.22%
-1.97%
-23.69%
--
$ 14.07M
1537
OroBit
OroBit
XRB
$ 1.7955
0.00%
+0.01%
+0.33%
--
$ 138.65K
1538
CoinZoom
CoinZoom
ZOOM
$ 0.006497
+0.03%
+8.04%
-7.78%
--
$ 1.91M
1539
龙虾
龙虾
龙虾
$ 0.019124
+0.16%
+1.91%
+6.82%
--
$ 6.90M
1540
ZenChain
ZenChain
ZTC
$ 0.0005406
-0.06%
+0.04%
-1.08%
--
$ 83.22M
1541
Ergosum
Ergosum
FAVE
$ 0.05045
0.00%
-2.19%
+11.89%
--
$ 1.22M
1542
Pharos
Pharos
PROS
$ 0.4382
-1.43%
-4.11%
+14.34%
--
$ 8.62K
1543
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000025954
-0.33%
-3.91%
-13.47%
--
$ 3.28T
1544
WOLFTON
WOLFTON
WOLFTON
$ 0.0003005
0.00%
-3.68%
-11.74%
--
$ 26.92M
1545
$ 93.1
+0.11%
-3.07%
-7.59%
--
$ 751.18
1546
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.004261
-3.75%
+124.13%
+124.58%
--
$ 20.00M
1547
StorX Network
StorX Network
SRX
$ 0.05218
0.00%
+0.85%
+3.55%
--
$ 178.09K
1548
Tonny
Tonny
TONNY
$ 0.05282
+0.25%
+4.89%
+15.33%
--
$ 300.69K
1549
Akita
Akita
AKITA
$ 0.00939
0.00%
+0.05%
+0.03%
--
$ 376.25K
1550
XPMarket
XPMarket
XPM
$ 0.00493
+0.41%
-2.78%
-4.11%
--
$ 3.97M
1551
three.ws
three.ws
THREE
$ 0.001509
-0.33%
-3.41%
-7.11%
--
$ 38.43M
1552
Qitmeer Network
Qitmeer Network
MEER
$ 0.002996
0.00%
-1.96%
-14.84%
--
$ 2.54M
1553
Neptune
Neptune
XNT
$ 0.2065
0.00%
+0.58%
-14.35%
--
$ 28.57K
1554
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1555
GoldBrick
GoldBrick
GBCK
$ 0.002832
-0.25%
-1.43%
-2.94%
--
$ 21.52M
1556
Treehouse
Treehouse
TREE
$ 0.03597
+0.34%
+0.34%
-5.68%
--
$ 1.55M
1557
Greever
Greever
GVL
$ 0.00128
0.00%
+28.94%
-7.98%
--
$ 5.97M
1558
HeliChain
HeliChain
HELI
$ 0.000004247
0.00%
-3.76%
-1.23%
--
$ 5.16M
1559
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007315
0.00%
-2.98%
-15.34%
--
$ 3.55M
1560
Midnight
Midnight
NIGHT
$ 0.01804
+0.61%
-1.53%
-6.10%
--
$ 3.30M
1561
OpenLedger
OpenLedger
OPEN
$ 0.17937
+1.49%
+0.42%
+11.70%
--
$ 329.70K
1562
EverValue Coin
EverValue Coin
EVA
$ 33.68
+0.03%
+0.06%
-1.58%
--
$ 7.55K
1563
PigToken
PigToken
PIG
$ 0.0000000117
-0.09%
-1.19%
+4.48%
--
$ 4.70T
1564
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.664
0.00%
+4.52%
+8.69%
--
$ 24.87
1565
Lombard
Lombard
BARD
$ 0.1131
-0.53%
-2.18%
-10.31%
--
$ 596.09K
1566
RollX
RollX
ROLL
$ 0.12987
+0.03%
-3.05%
+26.56%
--
$ 467.76K
1567
SILVER
SILVER
KAG
$ 50.15
-0.12%
+2.60%
-6.93%
--
$ 2.39K
1568
$ 143.93
+0.08%
-7.35%
-10.27%
--
$ 446.67
1569
B3TR
B3TR
B3TR
$ 0.00577
+1.58%
+3.22%
-6.33%
--
$ 2.53M
1570
SafeMars
SafeMars
SMARS
$ 0.000000003452
+0.23%
+1.50%
+5.01%
--
$ 16.26T
1571
Uranium.io
Uranium.io
XU3O8
$ 5.471
-0.07%
+0.04%
+1.64%
--
$ 15.70K
1572
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.003888
+0.54%
-22.70%
-73.27%
--
$ 16.79M
1573
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.0055
-1.17%
-6.68%
-28.26%
--
$ 2.39M
1574
ForTON
ForTON
FRT
$ 17.41
+0.05%
-3.56%
-27.47%
--
$ 3.22K
1575
ARCS
ARCS
ARCS
$ 0.01112
0.00%
+1.83%
+1.37%
--
$ 8.70M
1576
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002878
+2.15%
+2.43%
-19.47%
--
$ 27.14M
1577
DiemLibre
DiemLibre
DLB
$ 0.00010796
-0.23%
+0.02%
-0.18%
--
$ 167.74M
1578
ProjectVex
ProjectVex
VEXAI
$ 0.002876
-0.14%
+8.17%
-42.62%
--
$ 21.31M
1579
VaporFund
VaporFund
VPR
$ 0.0004316
-0.12%
-0.35%
+43.79%
--
$ 41.09M
1580
Mavryk Network
Mavryk Network
MVRK
$ 0.01524
0.00%
+2.70%
+4.10%
--
$ 512.84K
1581
$ 49.66
-0.24%
-1.07%
-23.04%
--
$ 1.21K
1582
Kite AI
Kite AI
KITE
$ 0.09463
+0.58%
+0.76%
-8.44%
--
$ 612.10K
1583
Kommunitas
Kommunitas
KOM
$ 0.00024541
+1.82%
+3.98%
+38.48%
--
$ 11.59M
1584
Artificial Inu
Artificial Inu
AIINU
$ 0.002175
-3.27%
-32.65%
-56.28%
--
$ 33.21M
1585
Griffin AI
Griffin AI
GAIN
$ 0.0009865
-3.09%
-16.54%
-19.72%
--
$ 239.96K
1586
Hana
Hana
HANA
$ 0.029215
+0.13%
+2.32%
-1.80%
--
$ 3.83M
1587
Echo
Echo
ECHO
$ 0.003305
+0.03%
-1.61%
-0.27%
--
$ 16.15M
1588
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.009153
-0.51%
+19.64%
-26.09%
--
$ 36.02M
1589
Moonbirds
Moonbirds
BIRB
$ 0.04952
-1.92%
-5.14%
-16.96%
--
$ 1.19M
1590
$ 67.04
+0.14%
-6.41%
-8.01%
--
$ 939.81
1591
Owlto Finance
Owlto Finance
OWL
$ 0.0008257
-0.11%
-5.63%
-9.85%
--
$ 65.62M
1592
Ultiland
Ultiland
ARTX
$ 0.09262
-0.15%
-0.12%
+1.67%
--
$ 664.70K
1593
Kodexa
Kodexa
KDX
$ 0.00898
+0.11%
-0.66%
-1.96%
--
$ 28.55M
1594
ChainOpera AI
ChainOpera AI
COAI
$ 0.3275
-0.18%
+0.77%
+5.31%
--
$ 292.94K
1595
LITAS
LITAS
LITAS
$ 0.01028
0.00%
+9.07%
-19.60%
--
$ 17.74K
1596
DeepNode
DeepNode
DN
$ 0.03793
+0.61%
-4.84%
-8.38%
--
$ 9.71M
1597
Nodewaves
Nodewaves
NWS
$ 0.000012492
+1.58%
-4.72%
+177.60%
--
$ 26.56M
1598
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 107.93
-0.51%
-4.51%
-2.41%
--
$ 581.28
1599
SWGT
SWGT
SWGT
$ 0.005026
+0.30%
-0.63%
+1.01%
--
$ 14.62M
1600
$ 39.26
-0.13%
-3.71%
-0.91%
--
$ 1.48K
1601
Camp Network
Camp Network
CAMP
$ 0.0003185
-0.31%
+0.32%
-17.05%
--
$ 184.10M
1602
Ika
Ika
IKA
$ 0.002454
-0.16%
+0.20%
-1.64%
--
$ 21.30M
1603
The Black Bull
The Black Bull
ANSEM
$ 0.18068
-0.09%
+0.66%
-8.55%
--
$ 1.67M
1604
ONFA Token
ONFA Token
OFT
$ 0.1417
0.00%
-4.58%
-4.51%
--
$ 18.73K
1605
StonkBroker
StonkBroker
STONKBROKER
$ 0.011253
-0.51%
+9.12%
+109.52%
--
$ 7.99M
1606
Confidential Layer
Confidential Layer
CLONE
$ 0.005072
+0.10%
+0.34%
-2.18%
--
$ 20.72M
1607
Programmable
Programmable
V4
$ 0.001701
0.00%
-39.57%
-70.97%
--
$ 51.86M
1608
4663
4663
4663
$ 0.0001151
+3.64%
-2.51%
-20.14%
--
$ 477.17M
1609
edgeX
edgeX
EDGE
$ 0.36
+2.59%
-5.50%
-12.29%
--
$ 341.31K
1610
COP
COP
COP
$ 0.0002873
0.00%
-0.03%
-0.35%
--
$ 188.71M
1611
Folks Finance
Folks Finance
FOLKS
$ 2.1694
+0.52%
+9.23%
+15.11%
--
$ 116.13K
1612
USAD
USAD
USAD
$ 1.0144
0.00%
+2.43%
+1.86%
--
$ 379.30
1613
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.0000691
-3.52%
+8.63%
-17.50%
--
$ 2.04B
1614
USDGO
USDGO
USDGO
$ 1.0009
0.00%
-0.01%
0.00%
--
$ 4.22M
1615
DROPEE
DROPEE
DROPEE
$ 0.001543
0.00%
-2.96%
-12.53%
--
$ 144.83K
1616
ELIS
ELIS
XLS
$ 0.011004
-10.46%
+0.01%
-1.86%
--
$ 2.25M
1617
MLXC
MLXC
MLXC
$ 0.000000893
+0.11%
-0.45%
-5.11%
--
$ 39.22B
1618
Coinbase Man
Coinbase Man
BRIAN
$ 0.0003044
+0.69%
-15.55%
-60.06%
--
$ 208.36M
1619
USD Mapped Token
USD Mapped Token
USDM
$ 0.9875
-0.01%
-0.02%
+0.04%
--
$ 53.93K
1620
Capinfra
Capinfra
CAPINFRA
$ 0.08798
-0.12%
+0.39%
-0.42%
--
$ 2.02M
1621
Infrared
Infrared
IR
$ 0.007709
-0.10%
-0.54%
-9.57%
--
$ 7.17M
1622
$ 965.72
-0.04%
-6.43%
-5.55%
--
$ 56.53
1623
TAP Protocol
TAP Protocol
TAP
$ 0.083
-0.72%
-2.03%
-5.84%
--
$ 179.94K
1624
Sardis Network
Sardis Network
SRDS
$ 0.01115
0.00%
-0.36%
+4.01%
--
$ 250.49
1625
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001641
-0.06%
-2.96%
-29.35%
--
$ 17.79M
1626
Panther Protocol
Panther Protocol
PANTHER
$ 0.002961
-0.40%
-0.83%
-14.40%
--
$ 16.04M
1627
BULLS
BULLS
BULLS
$ 299.37
+0.12%
-0.22%
-1.95%
--
$ 102.53
1628
Klever Finance
Klever Finance
KFI
$ 0.2182
0.00%
+0.09%
-0.09%
--
$ 594.04
1629
Grove
Grove
GROVE
$ 0.00973
+0.21%
+1.25%
-7.95%
--
$ 5.45M
1630
Rain Protocol
Rain Protocol
RAIN
$ 0.0126554
+0.05%
-0.44%
-8.94%
--
$ 136.01M
1631
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0003927
+0.74%
-21.55%
-20.76%
--
$ 42.68M
1632
Rubix
Rubix
RBT
$ 23.3
0.00%
+16.50%
-33.22%
--
$ 6.06
1633
EarnPark
EarnPark
PARK
$ 0.01179
-1.07%
-2.52%
-20.90%
--
$ 14.50M
1634
P2P
P2P
P2P
$ 0.0000332
0.00%
+0.61%
+8.50%
--
$ 748.92M
1635
Whalebit
Whalebit
CES
$ 0.3734
-0.03%
-0.69%
-3.62%
--
$ 269.35K
1636
Massa
Massa
MAS
$ 0.0032
+0.31%
+0.31%
+0.31%
--
$ 15.78M
1637
MACHINA
MACHINA
MXNA
$ 0.005474
+0.42%
+0.63%
+3.22%
--
$ 11.01M
1638
Terraport
Terraport
TERRA
$ 0.001515
0.00%
+7.28%
+36.64%
--
$ 303.52K
1639
Aurix
Aurix
AUR
$ 0.2762
+0.07%
-0.76%
-1.71%
--
$ 203.46K
1640
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003607
+0.08%
-1.45%
-4.76%
--
$ 66.96M
1641
TAIX
TAIX
TAIX
$ 0.00002946
0.00%
-2.34%
-25.94%
--
$ 29.35M
1642
Palio
Palio
PAL
$ 0.0007252
-0.22%
-1.48%
-1.53%
--
$ 81.74M
1643
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05258
+0.06%
+0.11%
+0.40%
--
$ 461.02K
1644
ARS
ARS
ARS
$ 0.000632
-0.06%
-0.05%
0.00%
--
$ 90.26M
1645
Real World Services
Real World Services
RWS
$ 0.00878
0.00%
-3.30%
-16.06%
--
$ 5.40M
1646
ADI
ADI
ADI
$ 6.9945
+0.10%
-0.60%
-5.94%
--
$ 88.75K
1647
$ 14.93
+0.60%
-2.21%
-7.05%
--
$ 3.77K
1648
NatGold Digital
NatGold Digital
NATG
$ 2,238.7
0.00%
-0.65%
--
--
$ 3.57
1649
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
0.00%
-4.11%
--
--
1650
Astra Nova
Astra Nova
RVV
$ 0.0000895
+0.79%
+1.20%
-9.68%
--
$ 865.22M
1651
BluWhale AI
BluWhale AI
BLUAI
$ 0.011622
-0.92%
+5.73%
-2.87%
--
$ 15.38M
1652
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.00145
+0.49%
-6.79%
-9.45%
--
$ 43.60M
1653
pipedog
pipedog
PIPEDOG
$ 0.002264
+0.09%
-2.14%
-54.61%
--
$ 30.05M
1654
$ 3.997
+0.38%
-6.52%
-6.17%
--
$ 15.64K
1655
EON Marketplace
EON Marketplace
EON
$ 0.003193
0.00%
+1.14%
-14.83%
--
$ 7.37K
1656
Bobo
Bobo
BOBO
$ 0.008747
0.00%
-2.05%
+8.96%
--
$ 418.52K
1657
AI Network
AI Network
AINETWORK
$ 0.009524
-0.52%
-2.72%
-2.79%
--
$ 6.53M
1658
Chainbase
Chainbase
C
$ 0.05484
-0.17%
+0.37%
-9.17%
--
$ 1.13M
1659
Intuition
Intuition
TRUST
$ 0.05057
-1.06%
-3.44%
-0.28%
--
$ 1.66M
1660
Avici
Avici
AVICI
$ 0.5409
+0.09%
+4.38%
-3.15%
--
$ 106.77K
1661
Contentos
Contentos
COS
$ 0.0001796
+0.55%
-1.83%
-13.91%
--
$ 307.33M
1662
Unipeg
Unipeg
UPEG
$ 436.53
-2.67%
-29.74%
+24.96%
--
$ 188.13
1663
R2 Protocol
R2 Protocol
R2
$ 0.0008719
-0.06%
-3.32%
-21.40%
--
$ 64.17M
1664
Manyu
Manyu
MANYU
$ 0.000000007279
-0.85%
+5.48%
+90.93%
--
$ 11.63T
1665
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027243
+0.04%
+0.04%
-1.25%
--
$ 75.45M
1666
RYO Token
RYO Token
RYO
$ 3.823
+0.05%
-1.52%
-6.30%
--
$ 23.09K
1667
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008459
-3.40%
+4.23%
+4.49%
--
$ 9.23M
1668
PEPPER
PEPPER
PEPPER
$ 0.0000000004668
-3.89%
-6.80%
-14.87%
--
$ 742.22B
1669
IMO Invest
IMO Invest
IMO
$ 0.3887
-0.41%
-4.74%
-4.64%
--
$ 45.66K
1670
FOGNET Token
FOGNET Token
FOG
$ 0.00875
0.00%
+0.46%
+3.55%
--
$ 895.44K
1671
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.24
0.00%
-0.90%
-2.75%
--
$ 701.94
1672
GoldZip
GoldZip
XGZ
$ 130.05
-0.08%
-0.08%
-0.29%
--
$ 170.27
1673
ResearchHub
ResearchHub
RSC
$ 0.0689
-0.06%
-1.64%
-16.02%
--
$ 850.46K
1674
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.001838
-37.76%
-81.60%
-81.60%
--
$ 13.87M
1675
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00453
-0.88%
+5.59%
-69.45%
--
$ 14.96M
1676
Frankencoin
Frankencoin
ZCHF
$ 1.2399
0.00%
+0.28%
+1.41%
--
$ 326.15K
1677
Silencio
Silencio
SLC
$ 0.000038563
+0.14%
-0.36%
+13.46%
--
$ 1.46B
1678
SPCM
SPCM
SPCM
$ 0.0004264
+0.05%
+3.63%
+3.35%
--
$ 550.93M
1679
OOB
OOB
OOB
$ 0.0082
0.00%
-2.35%
+5.06%
--
$ 3.00K
1680
TCOM Global
TCOM Global
TCOM
$ 0.00837
-0.23%
-0.35%
+3.73%
--
$ 11.40M
1681
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.237
0.00%
-0.04%
-3.57%
--
$ 20.44
1682
Railgun
Railgun
RAIL
$ 1.3913
+3.30%
-2.99%
-4.55%
--
$ 38.33K
1683
Kintara
Kintara
KINS
$ 0.003672
+0.60%
-2.40%
+0.69%
--
$ 16.54M
1684
Gram
Gram
GRM
$ 0.0009356
-0.07%
+2.02%
-11.87%
--
$ 65.92M
1685
Xrp Classic
Xrp Classic
XRPC
$ 0.00012204
0.00%
-4.14%
-6.13%
--
$ 12.24K
1686
AIVIVE
AIVIVE
AVV
$ 0.009352
+0.01%
-0.12%
+2.18%
--
$ 9.12M
1687
ShotsAI
ShotsAI
SHOT
$ 0.0002958
+9.37%
+49.22%
+170.15%
--
$ 3.96B
1688
SCARCITY
SCARCITY
SCARCITY
$ 0.007399
-0.01%
+2.37%
-0.13%
--
$ 3.96M
1689
MapNode
MapNode
MAP
$ 0.00214
-0.47%
-2.73%
-4.04%
--
$ 36.41M
1690
CESS Network
CESS Network
CESS
$ 0.00124
-0.40%
-0.64%
-5.70%
--
$ 51.54M
1691
Gode Chain
Gode Chain
GODE
$ 0.00009893
-0.22%
-0.73%
+0.44%
--
$ 63.34M
1692
Checkmate
Checkmate
CHECK
$ 0.019529
+0.28%
+1.18%
-32.25%
--
$ 4.40M
1693
MIU
MIU
MIU
$ 0.000000002
0.00%
0.00%
+2.06%
--
$ 13.64T
1694
CYGNUS
CYGNUS
CGN
$ 0.0021
0.00%
0.00%
-2.60%
--
$ 26.39M
1695
114514
114514
114514
$ 0.0010188
+0.54%
+4.54%
-22.43%
--
$ 56.04M
1696
FIT
FIT
FIT
$ 0.00004825
+0.08%
+0.08%
+0.75%
--
$ 130.44M
1697
Jotchua
Jotchua
JOTCHUA
$ 0.0014
-1.24%
-15.63%
-33.02%
--
$ 41.42M
1698
ZETRIX
ZETRIX
ZETRIX
$ 8.851
-0.01%
-1.04%
-2.43%
--
$ 21.58K
1699
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02954
-1.05%
-0.82%
+31.02%
--
$ 2.33M
1700
Rats
Rats
RATS
$ 0.00004902
-0.57%
+77.90%
+89.14%
--
$ 6.62B
1701
OpenEden
OpenEden
EDEN
$ 0.0367
-0.36%
-4.72%
-13.69%
--
$ 1.71M
1702
DEB
DEB
DEB
$ 0.00083
+1.34%
-45.00%
-47.13%
--
$ 10.27K
1703
AASToken
AASToken
AAST
$ 0.001023
+0.28%
+1.43%
-7.14%
--
$ 9.81M
1704
Singularry AI
Singularry AI
SINGULARRY
$ 0.01169
-0.16%
+0.56%
-17.18%
--
$ 1.05M
1705
KASPY
KASPY
KASPY
$ 0.000001492
0.00%
-0.13%
-2.35%
--
$ 4.67B
1706
COCO BSC
COCO BSC
COCO
$ 0.18733
-0.51%
-0.04%
-3.81%
--
$ 147.95K
1707
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-0.12%
+1.44%
--
$ 466.01K
1708
aPriori
aPriori
APR
$ 0.20175
-0.29%
+2.63%
+0.95%
--
$ 1.05M
1709
Arcium
Arcium
ARX
$ 0.1663
+0.48%
+8.55%
+0.18%
--
$ 1.30M
1710
Japan Open Chain
Japan Open Chain
JOC
$ 0.01567
+0.13%
-4.45%
-23.02%
--
$ 2.11M
1711
The9bit
The9bit
9BIT
$ 0.049935
+0.04%
+0.45%
+6.70%
--
$ 16.55M
1712
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00002954
+2.68%
-9.50%
-72.04%
--
$ 1.76B
1713
$ 0.03211
0.00%
-0.29%
+1.64%
--
$ 8.40M
1714
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.000722
-11.94%
-16.99%
-41.55%
--
$ 292.51M
1715
AixPlay
AixPlay
AIXPLAY
$ 0.0001164
0.00%
+1.04%
+0.09%
--
$ 851.19M
1716
GAG Token
GAG Token
GAG
$ 0.003597
-0.06%
+1.24%
+1.98%
--
$ 936.11K
1717
TCryptochicks
TCryptochicks
TCC
$ 0.001658
-7.86%
-19.07%
-3.92%
--
$ 40.42M
1718
MegaETH
MegaETH
MEGA
$ 0.03759
-0.34%
+2.97%
-12.01%
--
$ 1.88M
1719
$ 91.85
-0.99%
-2.09%
-5.57%
--
$ 629.19
1720
LoopNetwork
LoopNetwork
LOOP
$ 0.002678
0.00%
-5.80%
+46.18%
--
$ 39.87K
1721
YURU COIN
YURU COIN
YURU
$ 0.3823
0.00%
-4.57%
+30.03%
--
$ 7.94K
1722
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01853
+0.32%
-0.16%
+6.24%
--
$ 3.32M
1723
BCAT
BCAT
BCAT
$ 0.00004957
-0.10%
+0.57%
-13.17%
--
$ 186.87M
1724
Seeker
Seeker
SKR
$ 0.006944
+0.09%
-2.18%
-12.46%
--
$ 7.70M
1725
$ 32.13
-0.43%
+2.52%
-3.43%
--
$ 1.75K
1726
pump.fun
pump.fun
PUMP
$ 0.002141
+0.28%
+6.89%
+19.67%
--
$ 194.03M
1727
TAC
TAC
TAC
$ 0.003238
+0.25%
+0.46%
-5.32%
--
$ 30.41M
1728
qONE Token
qONE Token
QONE
$ 0.004864
-0.14%
-1.14%
-2.15%
--
$ 15.17M
1729
Amnis Finance
Amnis Finance
AMI
$ 0.00157
-0.94%
-4.61%
-18.02%
--
$ 27.15M
1730
Just a jacket
Just a jacket
JACKET
$ 0.002169
+0.80%
+21.45%
--
--
$ 35.22M
1731
BOB
BOB
BOB
$ 0.003815
+0.05%
+0.63%
+3.40%
--
$ 15.17M
1732
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000585
+1.22%
-27.40%
-88.68%
--
$ 94.57M
1733
Battery
Battery
BATTERY
$ 0.0003702
+0.24%
+4.82%
+19.19%
--
$ 39.24M
1734
BOBER
BOBER
BOBER
$ 0.0000445
+0.23%
-0.89%
-13.93%
--
$ 177.21M
1735
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.13014
-1.25%
+14.72%
-22.20%
--
$ 704.32K
1736
D. Energy
D. Energy
WATT
$ 0.04319
+0.63%
+8.54%
+0.63%
--
$ 134.64K
1737
Splendor
Splendor
SPLD
$ 0.2505
-0.10%
+127.67%
+80.87%
--
$ 216.35K

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 9,851 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,484 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.