Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 65,301.09
-0.01%
+1.63%
-0.90%
$ 1.30T
$ 8.20K
2
Эфириум
Эфириум
ETH
$ 1,767.99
-0.08%
+2.27%
-0.82%
$ 212.86B
$ 122.74K
3
Binance Coin
Binance Coin
BNB
$ 600.48
+0.04%
+1.78%
-0.96%
$ 80.84B
$ 17.77K
4
USDCoin
USDCoin
USDC
$ 1.00085
0.00%
-0.02%
+0.02%
$ 74.86B
$ 43.45M
5
Рипл
Рипл
XRP
$ 1.1553
+0.41%
+0.83%
-4.71%
$ 71.65B
$ 23.49M
6
Солана
Солана
SOL
$ 74.33
-0.12%
+0.57%
+2.16%
$ 43.14B
$ 989.34K
7
Трон
Трон
TRX
$ 0.3318
0.00%
+1.50%
+4.74%
$ 31.46B
$ 27.98M
8
Hyperliquid
Hyperliquid
HYPE
$ 68.97
+0.47%
+1.25%
-7.44%
$ 17.44B
$ 40.80K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,768.95
-0.01%
+2.38%
-0.90%
$ 15.85B
$ 32.16
10
DOGE
DOGE
DOGE
$ 0.08453
+0.05%
+1.22%
-2.54%
$ 14.40B
$ 81.67M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0006
-0.02%
+0.01%
+0.02%
$ 10.58B
$ 55.32K
12
Zcash
Zcash
ZEC
$ 459.7
+0.43%
+1.66%
-5.33%
$ 7.68B
$ 9.27K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 65,272.42
+0.04%
+1.62%
-0.82%
$ 7.57B
$ 3.58
14
Стеллар
Стеллар
XLM
$ 0.2135
-0.28%
+0.05%
-1.78%
$ 7.25B
$ 2.08M
15
Монеро
Монеро
XMR
$ 329.81
+0.02%
+3.19%
-2.53%
$ 6.16B
$ 7.46K
16
Кардано
Кардано
ADA
$ 0.1617
-0.18%
+0.06%
-6.85%
$ 5.89B
$ 26.78M
17
Canton Network
Canton Network
CC
$ 0.15082
+0.25%
+0.19%
-7.37%
$ 5.86B
$ 2.50M
18
Линк
Линк
LINK
$ 8.093
-0.09%
+1.90%
-0.66%
$ 5.33B
$ 148.35K
19
LAB
LAB
LAB
$ 15.00511
-1.09%
+3.34%
+13.34%
$ 4.58B
$ 103.82K
20
Тон
Тон
GRAM
$ 1.671
-0.12%
-0.83%
+2.63%
$ 4.49B
$ 802.92K
21
Ethena USDe
Ethena USDe
USDE
$ 1
0.00%
0.00%
-0.01%
$ 4.49B
$ 13.73M
22
USD1
USD1
USD1
$ 1.00034
-0.01%
-0.07%
-0.04%
$ 4.40B
$ 7.17M
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 203.9
-0.10%
+2.07%
-6.12%
$ 4.06B
$ 6.30K
24
MemeCore
MemeCore
M
$ 2.99953
+0.57%
+2.97%
-5.87%
$ 3.85B
$ 32.51K
25
Лайткоин
Лайткоин
LTC
$ 45.5
0.00%
+0.49%
+1.43%
$ 3.51B
$ 77.42K
26
Hedera
Hedera
HBAR
$ 0.08005
-0.14%
+0.23%
-0.85%
$ 3.48B
$ 2.69M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,936.92
0.00%
-1.30%
-1.20%
$ 3.16B
$ 0.07
28
$ 0.7348
+1.13%
+4.73%
-4.71%
$ 2.99B
$ 3.76M
29
NEAR
NEAR
NEAR
$ 2.156
-0.04%
-0.09%
-7.24%
$ 2.82B
$ 821.79K
30
SHIBAINU
SHIBAINU
SHIB
$ 0.00000475
+0.38%
+0.98%
-4.14%
$ 2.80B
$ 104.50B
31
Avalanche
Avalanche
AVAX
$ 6.402
+0.13%
+1.03%
-5.66%
$ 2.76B
$ 91.39K
32
Cronos
Cronos
CRO
$ 0.05974
+0.61%
+0.95%
-1.68%
$ 2.68B
$ 1.70M
33
Bittensor
Bittensor
TAO
$ 234.42
-0.02%
-0.61%
-7.75%
$ 2.59B
$ 18.45K
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,193.51
-0.16%
+0.82%
-2.81%
$ 2.57B
$ 249.91
35
Worldcoin
Worldcoin
WLD
$ 0.6395
+0.09%
+3.98%
-0.23%
$ 2.18B
$ 2.11M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,201.7
-0.18%
+0.82%
-2.85%
$ 1.92B
$ 379.89
37
UNISWAP
UNISWAP
UNI
$ 3.09
+0.62%
+1.29%
+3.57%
$ 1.91B
$ 75.06K
38
WLFI
WLFI
WLFI
$ 0.05929
+0.49%
+1.02%
-2.23%
$ 1.88B
$ 1.81M
39
Mantle
Mantle
MNT
$ 0.5399
-0.02%
+0.88%
-4.60%
$ 1.78B
$ 227.40K
40
Aster
Aster
ASTER
$ 0.6422
0.00%
+0.05%
-1.54%
$ 1.74B
$ 1.77M
41
OKB
OKB
OKB
$ 79.965
+0.91%
+6.10%
+8.30%
$ 1.70B
$ 1.19K
42
Ondo
Ondo
ONDO
$ 0.34036
+0.31%
+0.96%
-7.61%
$ 1.66B
$ 1.63M
43
Polkadot
Polkadot
DOT
$ 0.9701
-0.22%
+0.30%
-2.61%
$ 1.64B
$ 1.57M
44
HTX DAO
HTX DAO
HTX
$ 0.000001751
-0.40%
+1.04%
+3.55%
$ 1.58B
$ 31.88B
45
DEXE
DEXE
DEXE
$ 17.886
+5.90%
+24.50%
-4.65%
$ 1.50B
$ 11.97K
46
Pi Network
Pi Network
PI
$ 0.13617
+0.46%
+0.83%
+1.04%
$ 1.47B
$ 1.41M
47
Sky Protocol
Sky Protocol
SKY
$ 0.05977
+0.25%
+0.02%
+4.67%
$ 1.39B
$ 1.05M
48
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
-0.03%
+0.01%
$ 1.36B
$ 2.18K
49
Falcon Finance
Falcon Finance
USDF
$ 0.9964
-0.01%
+0.11%
+0.22%
$ 1.30B
$ 354.92K
50
Internet Computer
Internet Computer
ICP
$ 2.303
+0.44%
+1.32%
-3.11%
$ 1.28B
$ 113.72K
51
Bitget Token
Bitget Token
BGB
$ 1.76836
+0.02%
+0.86%
-3.14%
$ 1.24B
$ 39.79K
52
Пепе
Пепе
PEPE
$ 0.000002887
+0.07%
+1.91%
-1.03%
$ 1.19B
$ 91.23B
53
AaveToken
AaveToken
AAVE
$ 76.07
-0.34%
+2.49%
+4.44%
$ 1.18B
$ 3.36K
54
Ethereum Classic
Ethereum Classic
ETC
$ 7.4
0.00%
+0.54%
+1.23%
$ 1.16B
$ 18.42K
55
United Stables
United Stables
U
$ 1.001
+0.01%
-0.03%
+0.05%
$ 1.00B
$ 51.91K
56
KuCoin Token
KuCoin Token
KCS
$ 7.2822
-0.01%
-0.35%
+2.02%
$ 976.68M
$ 7.50K
57
COSMOS
COSMOS
ATOM
$ 1.825
-0.11%
+3.39%
-6.96%
$ 941.17M
$ 251.79K
58
MORPHO
MORPHO
MORPHO
$ 1.8584
+0.48%
+0.05%
-5.26%
$ 930.98M
$ 37.33K
59
Ethena
Ethena
ENA
$ 0.09691
0.00%
+6.75%
+14.22%
$ 903.35M
$ 9.69M
60
Render
Render
RENDER
$ 1.704
-0.12%
+1.01%
-0.87%
$ 886.01M
$ 90.71K
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07985
+0.10%
+0.33%
+3.02%
$ 852.27M
$ 2.01M
62
Quant
Quant
QNT
$ 73.19
-0.62%
-1.23%
-2.55%
$ 845.94M
$ 895.17
63
Kaspa
Kaspa
KAS
$ 0.030146
-0.10%
+1.30%
-8.15%
$ 832.16M
$ 14.41M
64
Algorand
Algorand
ALGO
$ 0.0924
-0.60%
-0.90%
-2.09%
$ 814.80M
$ 1.66M
65
VVV
VVV
VVV
$ 15.8804
+0.43%
+4.69%
+6.24%
$ 750.25M
$ 12.61K
66
JUST
JUST
JST
$ 0.08307
-0.30%
-0.02%
+2.92%
$ 710.41M
$ 636.21K
67
Jupiter
Jupiter
JUP
$ 0.2138
+0.05%
-4.32%
+9.41%
$ 706.56M
$ 1.29M
68
Binance Life
Binance Life
币安人生
$ 0.70763
+0.07%
+0.73%
+4.86%
$ 705.38M
$ 86.76K
69
Filecoin
Filecoin
FIL
$ 0.8121
-0.14%
+0.47%
+3.81%
$ 640.09M
$ 1.84M
70
$ 0.007432
+0.23%
+0.53%
-4.71%
$ 637.09M
$ 9.03M
71
Beldex
Beldex
BDX
$ 0.08177
-0.45%
+1.86%
+0.93%
$ 631.83M
$ 11.14M
72
XDC Network
XDC Network
XDC
$ 0.02921
+0.03%
-1.22%
-3.72%
$ 600.47M
$ 3.05M
73
Aptos
Aptos
APT
$ 0.681
-0.48%
+3.45%
+2.73%
$ 564.15M
$ 188.81K
74
Arbitrum
Arbitrum
ARB
$ 0.08612
+0.01%
+2.83%
+2.28%
$ 538.63M
$ 1.45M
75
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5351
+1.59%
+0.99%
+20.23%
$ 516.80M
$ 476.05K
76
Nexo
Nexo
NEXO
$ 0.798
+0.10%
+1.28%
-2.00%
$ 516.21M
$ 108.08K
77
Injective
Injective
INJ
$ 4.957
+0.26%
-0.12%
-14.34%
$ 497.46M
$ 297.48K
78
TrueUSD
TrueUSD
TUSD
$ 0.9992
0.00%
0.00%
+0.02%
$ 494.17M
$ 5.65K
79
PancakeSwap
PancakeSwap
CAKE
$ 1.39
-0.07%
+0.58%
+0.36%
$ 490.15M
$ 246.86K
80
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.911
-0.26%
+0.11%
+1.55%
$ 451.56M
$ 2.01M
81
DASH
DASH
DASH
$ 35.41
+0.14%
-2.61%
-4.91%
$ 450.95M
$ 15.08K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00685
+0.38%
+0.51%
-1.88%
$ 432.04M
$ 34.81M
83
Lighter
Lighter
LIT
$ 1.6747
+0.80%
+10.08%
+0.12%
$ 428.15M
$ 100.32K
84
FET
FET
FET
$ 0.1872
+0.80%
+0.80%
-8.40%
$ 426.02M
$ 1.83M
85
VeChain
VeChain
VET
$ 0.005051
-0.02%
-0.28%
-4.19%
$ 424.25M
$ 7.99M
86
Bonk
Bonk
BONK
$ 0.000004695
-0.38%
+1.54%
-0.30%
$ 411.55M
$ 57.83B
87
Humanity
Humanity
H
$ 0.14703
+0.13%
-21.93%
-34.35%
$ 408.34M
$ 4.32M
88
SEI
SEI
SEI
$ 0.05576
-0.09%
+0.63%
+5.86%
$ 403.91M
$ 1.76M
89
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6057
-0.23%
+0.36%
-2.13%
$ 398.11M
$ 297.01K
90
Terra Classic
Terra Classic
LUNC
$ 0.00006762
+0.13%
-1.28%
-3.30%
$ 370.74M
$ 3.04B
91
TIA
TIA
TIA
$ 0.4004
+0.15%
+7.11%
+6.03%
$ 367.15M
$ 1.94M
92
SkyAI
SkyAI
SKYAI
$ 0.3531
-2.86%
-1.69%
-17.22%
$ 359.60M
$ 1.16M
93
SPX6900
SPX6900
SPX
$ 0.3819
+1.16%
+3.32%
-0.96%
$ 356.85M
$ 302.89K
94
First Digital USD
First Digital USD
FDUSD
$ 0.9998
-0.01%
+0.04%
+0.05%
$ 337.38M
$ 64.71K
95
SUN
SUN
SUN
$ 0.017472
+0.03%
+1.28%
+3.94%
$ 336.68M
$ 7.45M
96
Stacks
Stacks
STX
$ 0.1879
-0.16%
+0.71%
-2.60%
$ 333.71M
$ 295.03K
97
LayerZero
LayerZero
ZRO
$ 0.9908
+2.58%
+6.09%
-15.11%
$ 332.95M
$ 1.12M
98
Curve
Curve
CRV
$ 0.2129
0.00%
+0.05%
-10.04%
$ 323.36M
$ 2.13M
99
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3526
+1.56%
+3.37%
+6.19%
$ 315.81M
$ 5.41M
100
JITO
JITO
JTO
$ 0.6495
-0.57%
-7.10%
-21.05%
$ 309.47M
$ 354.26K
101
Pyth Network
Pyth Network
PYTH
$ 0.03784
+0.08%
+2.80%
-1.70%
$ 300.27M
$ 10.95M
102
Gnosis
Gnosis
GNO
$ 107.88
-0.42%
-0.65%
+2.30%
$ 285.09M
$ 564.19
103
Immutable X
Immutable X
IMX
$ 0.1431
+0.42%
-0.07%
-1.86%
$ 284.80M
$ 500.24K
104
Audiera
Audiera
BEAT
$ 1.70711
+0.94%
-4.96%
-38.56%
$ 271.50M
$ 546.62K
105
BitTorrent
BitTorrent
BTT
$ 0.0000002732
-0.15%
+2.98%
+2.10%
$ 269.07M
$ 243.03B
106
AINFT
AINFT
NFT
$ 0.0000002692
-0.08%
-0.11%
-0.08%
$ 263.37M
$ 203.89B
107
DoubleZero
DoubleZero
2Z
$ 0.0744
-0.63%
-1.09%
+8.41%
$ 258.31M
$ 2.22M
108
Bitway
Bitway
BTW
$ 0.121209
+4.51%
+25.15%
+95.66%
$ 256.21M
$ 55.39M
109
Tezos
Tezos
XTZ
$ 0.2362
-0.34%
+0.13%
-1.46%
$ 256.19M
$ 292.38K
110
CONFLUX
CONFLUX
CFX
$ 0.04893
-0.21%
+0.39%
+4.41%
$ 252.06M
$ 1.50M
111
Monad
Monad
MON
$ 0.02132
+0.09%
+2.55%
-6.33%
$ 251.88M
$ 4.75M
112
Pendle
Pendle
PENDLE
$ 1.436
-0.07%
+0.97%
+6.44%
$ 248.62M
$ 367.11K
113
Zebec Network
Zebec Network
ZBCN
$ 0.0024893
+0.59%
+0.84%
-6.14%
$ 247.83M
$ 42.66M
114
FLOKI
FLOKI
FLOKI
$ 0.00002578
-0.15%
+0.04%
-0.12%
$ 246.22M
$ 2.86B
115
BitcoinSV
BitcoinSV
BSV
$ 12.14
-0.08%
+1.78%
-3.84%
$ 241.11M
$ 4.45K
116
EigenLayer
EigenLayer
EIGEN
$ 0.3031
-0.94%
+13.02%
+42.60%
$ 240.95M
$ 7.59M
117
B
B
B
$ 0.23681
-0.85%
+8.48%
-0.43%
$ 239.08M
$ 496.16K
118
Kaia
Kaia
KAIA
$ 0.03759
+0.27%
+0.45%
-1.05%
$ 238.77M
$ 1.62M
119
Jasmy
Jasmy
JASMY
$ 0.004802
+0.50%
+3.42%
-2.17%
$ 236.30M
$ 15.85M
120
Lido DAO
Lido DAO
LDO
$ 0.2796
-0.43%
-0.75%
+2.42%
$ 235.07M
$ 524.35K
121
Telcoin
Telcoin
TEL
$ 0.002422
-0.66%
+0.80%
-4.95%
$ 230.67M
$ 45.58M
122
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010609
-0.07%
-0.36%
-0.41%
$ 222.94M
$ 217.60B
123
OP
OP
OP
$ 0.10376
-0.23%
+0.36%
-3.08%
$ 222.48M
$ 815.60K
124
STRK
STRK
STRK
$ 0.03469
-0.43%
+1.17%
-2.85%
$ 220.59M
$ 5.07M
125
Graph Token
Graph Token
GRT
$ 0.01999
+0.15%
+0.35%
+1.62%
$ 217.47M
$ 3.31M
126
Chiliz
Chiliz
CHZ
$ 0.02052
+0.19%
-2.85%
-14.19%
$ 216.59M
$ 11.20M
127
Decred
Decred
DCR
$ 11.975
+0.28%
+2.39%
-4.63%
$ 208.68M
$ 5.41K
128
Falcon Finance
Falcon Finance
FF
$ 0.07107
-0.41%
-0.52%
-2.39%
$ 203.52M
$ 995.08K
129
MIOTAC
MIOTAC
IOTA
$ 0.04535
-0.33%
+0.67%
-6.37%
$ 202.72M
$ 1.34M
130
ENS
ENS
ENS
$ 4.77
-0.61%
+0.08%
-10.43%
$ 191.82M
$ 16.25K
131
Velvet
Velvet
VELVET
$ 0.44226
+1.16%
-7.82%
+20.31%
$ 189.76M
$ 2.17M
132
ETHGAS
ETHGAS
GWEI
$ 0.11962
+1.97%
+4.08%
-21.21%
$ 187.18M
$ 155.51K
133
Compound
Compound
COMP
$ 18.34
0.00%
+1.66%
+4.19%
$ 183.85M
$ 3.97K
134
Axie Infinity
Axie Infinity
AXS
$ 1.0504
-0.94%
-5.65%
+6.05%
$ 182.19M
$ 138.95K
135
Raydium
Raydium
RAY
$ 0.6386
-0.54%
+0.45%
+3.72%
$ 172.36M
$ 113.08K
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.1718
-0.12%
+4.05%
+1.99%
$ 169.20M
$ 2.09M
137
Trust Wallet
Trust Wallet
TWT
$ 0.3877
+0.41%
-0.59%
-5.40%
$ 166.53M
$ 165.43K
138
$ 0.05624
-0.26%
-1.46%
+7.90%
$ 166.04M
$ 1.09M
139
Maple Finance
Maple Finance
SYRUP
$ 0.14091
-0.23%
+1.20%
-0.09%
$ 165.22M
$ 485.85K
140
OriginTrail
OriginTrail
TRAC
$ 0.3294
+0.24%
-3.71%
-8.59%
$ 164.95M
$ 383.62K
141
Plasma
Plasma
XPL
$ 0.09135
+0.15%
-1.37%
-2.81%
$ 164.83M
$ 10.54M
142
SP500 xStock
SP500 xStock
SPYX
$ 754.27
0.00%
+0.02%
-0.82%
$ 162.47M
$ 91.63
143
Backpack
Backpack
BP
$ 0.6859
+1.19%
-8.12%
+61.03%
$ 161.47M
$ 880.71K
144
MX Token
MX Token
MX
$ 1.7349
+0.06%
-0.99%
-2.79%
$ 159.17M
$ 1.20M
145
Circle xStock
Circle xStock
CRCLX
$ 82.35
+0.02%
-0.20%
+2.45%
$ 158.46M
$ 765.17
146
Robinhood xStock
Robinhood xStock
HOODX
$ 110.28
-0.02%
-1.14%
+10.52%
$ 157.43M
$ 545.18
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.004024
-0.19%
+2.21%
+0.88%
$ 155.74M
$ 4.11M
148
Tesla xStock
Tesla xStock
TSLAX
$ 413.68
+0.30%
-1.73%
-1.91%
$ 154.56M
$ 143.62
149
NEO
NEO
NEO
$ 2.199
-0.05%
-0.45%
-2.71%
$ 154.34M
$ 36.97K
150
Billions
Billions
BILL
$ 0.05898
-1.91%
+10.07%
-6.07%
$ 148.10M
$ 2.72M
151
Decentraland
Decentraland
MANA
$ 0.07396
-0.24%
-1.53%
+8.20%
$ 146.74M
$ 786.98K
152
THORChain
THORChain
RUNE
$ 0.4185
-0.38%
-0.02%
+2.38%
$ 142.42M
$ 305.67K
153
Genius
Genius
GENIUS
$ 0.41497
-0.03%
+0.93%
-2.33%
$ 139.82M
$ 408.30K
154
Alphabet xStock
Alphabet xStock
GOOGLX
$ 353.21
-0.10%
-1.17%
-2.38%
$ 139.73M
$ 153.46
155
ApeCoin
ApeCoin
APE
$ 0.1398
-0.64%
+1.53%
+10.55%
$ 139.40M
$ 1.40M
156
BAT
BAT
BAT
$ 0.09276
-0.13%
+2.78%
+3.16%
$ 138.47M
$ 654.90K
157
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 213.49
+0.09%
+0.83%
+1.13%
$ 138.19M
$ 326.39
158
ZANO
ZANO
ZANO
$ 9.001
-0.08%
-2.67%
-13.42%
$ 138.15M
$ 69.38K
159
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13352
+2.26%
+7.36%
+2.60%
$ 134.84M
$ 1.20M
160
Centrifuge
Centrifuge
CFG
$ 0.2316
+0.87%
+0.56%
+4.82%
$ 134.42M
$ 1.05M
161
Arweave
Arweave
AR
$ 2.028
+0.40%
-0.05%
+0.15%
$ 132.49M
$ 41.87K
162
Stargate Finance
Stargate Finance
STG
$ 0.2026
+0.05%
-1.29%
-19.52%
$ 131.93M
$ 355.34K
163
RE
RE
RE
$ 0.81409
+2.56%
-14.23%
+69.39%
$ 129.73M
$ 1.14M
164
Gala
Gala
GALA
$ 0.002656
-0.30%
-0.53%
-1.34%
$ 128.62M
$ 114.11M
165
Project Ailey
Project Ailey
ALE
$ 0.2599
0.00%
+0.23%
-0.04%
$ 126.40M
$ 385.93K
166
Convex Finance
Convex Finance
CVX
$ 1.251
-0.08%
+0.40%
-9.01%
$ 122.85M
$ 46.76K
167
ZKsync
ZKsync
ZK
$ 0.012
-0.08%
+1.95%
+5.62%
$ 119.04M
$ 7.88M
168
Vision
Vision
VSN
$ 0.03298
0.00%
+0.12%
-4.99%
$ 118.98M
$ 1.81M
169
SafePal
SafePal
SFP
$ 0.2392
-0.13%
+0.47%
-6.23%
$ 118.20M
$ 215.55K
170
GoMining
GoMining
GOMINING
$ 0.2912
+0.69%
+1.00%
+1.67%
$ 117.88M
$ 603.57K
171
$ 82.21
-0.05%
-0.53%
+1.46%
$ 114.99M
$ 838.24
172
Kaito
Kaito
KAITO
$ 0.4771
-0.42%
+0.46%
-2.20%
$ 114.93M
$ 165.95K
173
Undeads Games
Undeads Games
UDS
$ 1.1499
+0.19%
-0.36%
-0.75%
$ 114.55M
$ 10.19K
174
dYdX
dYdX
DYDX
$ 0.13777
+1.52%
+9.90%
+13.57%
$ 114.20M
$ 1.36M
175
Story
Story
IP
$ 0.3191
+0.50%
+1.23%
+1.87%
$ 114.14M
$ 404.99K
176
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11469
+0.81%
-0.38%
-9.52%
$ 113.95M
$ 610.70K
177
GRASS
GRASS
GRASS
$ 0.4526
+1.35%
+13.34%
+0.58%
$ 113.76M
$ 258.18K
178
AWE Network
AWE Network
AWE
$ 0.05861
+0.84%
+8.03%
+7.69%
$ 113.71M
$ 1.26M
179
A
A
A
$ 0.0665
-0.21%
+2.16%
-6.70%
$ 109.66M
$ 995.28K
180
XEC
XEC
XEC
$ 0.000005503
-0.44%
+0.28%
-2.34%
$ 109.59M
$ 10.40B
181
Sentient
Sentient
SENT
$ 0.01502
-0.07%
-0.60%
-15.57%
$ 108.71M
$ 6.37M
182
$ 0.2326
+0.34%
-0.68%
-3.04%
$ 107.76M
$ 266.18K
183
1INCH
1INCH
1INCH
$ 0.07433
-0.01%
+1.56%
-2.19%
$ 104.82M
$ 742.84K
184
Tagger
Tagger
TAG
$ 0.0009676
-0.97%
+1.37%
-5.40%
$ 104.32M
$ 59.76M
185
SoSoValue
SoSoValue
SOSO
$ 0.3038
+0.26%
-1.14%
+4.05%
$ 103.69M
$ 288.92K
186
Newton
Newton
AB
$ 0.001031
+0.10%
+0.49%
-3.20%
$ 101.69M
$ 8.21M
187
Cheems
Cheems
CHEEMS
$ 0.0000005288
+0.11%
-0.53%
-4.79%
$ 99.17M
$ 103.91B
188
Aethir
Aethir
ATH
$ 0.00486
-0.39%
+1.80%
+1.46%
$ 97.89M
$ 13.46M
189
FORM
FORM
FORM
$ 0.2519
+0.24%
+1.48%
+11.99%
$ 96.65M
$ 607.96K
190
Banana
Banana
BANANAS31
$ 0.009615
+0.83%
+5.38%
-6.97%
$ 96.43M
$ 8.57M
191
CoW Protocol
CoW Protocol
COW
$ 0.1638
+0.06%
+2.63%
+2.95%
$ 94.90M
$ 434.23K
192
River
River
RIVER
$ 4.8078
-0.07%
-1.06%
+0.59%
$ 94.67M
$ 44.56K
193
Kamino
Kamino
KMNO
$ 0.0198
-0.61%
-4.83%
+7.85%
$ 94.46M
$ 2.91M
194
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.74116
-1.95%
-17.89%
-16.13%
$ 93.98M
$ 41.02K
195
Magma Finance
Magma Finance
MAGMA
$ 0.48209
-1.32%
-1.80%
+25.06%
$ 91.75M
$ 325.20K
196
DeepBook
DeepBook
DEEP
$ 0.016877
+0.33%
+0.82%
-2.66%
$ 90.21M
$ 3.56M
197
$ 1,187.84
+1.08%
+4.68%
+11.97%
$ 89.10M
$ 92.51
198
Nock
Nock
NOCK
$ 0.04022
+0.35%
-0.52%
+5.19%
$ 88.99M
$ 4.31M
199
RIF
RIF
RIF
$ 0.08669
-3.26%
+1.96%
-14.54%
$ 88.64M
$ 994.67K
200
Livepeer
Livepeer
LPT
$ 1.771
+0.68%
+1.20%
-0.95%
$ 88.25M
$ 34.15K
201
RealLink
RealLink
REAL
$ 0.06444
+0.09%
+2.90%
+1.49%
$ 88.14M
$ 8.05M
202
Allora
Allora
ALLO
$ 0.4386
+1.37%
+9.71%
+9.55%
$ 86.82M
$ 1.10M
203
MULTIVERSX
MULTIVERSX
EGLD
$ 2.879
-0.17%
+0.17%
-3.29%
$ 86.72M
$ 30.25K
204
Walrus
Walrus
WAL
$ 0.03691
-0.55%
+3.18%
+4.95%
$ 86.68M
$ 3.71M
205
NEXPACE
NEXPACE
NXPC
$ 0.3054
+0.20%
-0.07%
-8.13%
$ 86.66M
$ 251.68K
206
SOON
SOON
SOON
$ 0.1666
-0.30%
-6.70%
0.00%
$ 85.94M
$ 346.64K
207
Defi App
Defi App
HOME
$ 0.02063
+1.46%
+1.21%
-24.43%
$ 84.79M
$ 8.30M
208
Horizen
Horizen
ZEN
$ 4.679
+0.43%
+0.93%
+1.76%
$ 84.71M
$ 28.10K
209
SNX
SNX
SNX
$ 0.2461
-0.28%
+2.08%
-3.04%
$ 84.58M
$ 245.01K
210
Keeta
Keeta
KTA
$ 0.151
-0.40%
+3.99%
-2.70%
$ 83.80M
$ 581.99K
211
GEODNET
GEODNET
GEOD
$ 0.1973
-0.11%
-4.62%
-6.92%
$ 83.28M
$ 437.14K
212
FTX Token
FTX Token
FTT
$ 0.2525
+0.48%
-0.87%
-6.21%
$ 82.91M
$ 263.40K
213
Reserve Rights
Reserve Rights
RSR
$ 0.001329
+0.08%
+1.22%
-6.03%
$ 82.88M
$ 44.43M
214
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08361
+0.16%
+3.28%
+11.77%
$ 82.43M
$ 780.79K
215
Meta xStock
Meta xStock
METAX
$ 573.4
+0.46%
+0.66%
-3.90%
$ 82.05M
$ 95.40
216
Melania Meme
Melania Meme
MELANIA
$ 0.08021
-0.14%
+0.01%
-1.33%
$ 80.15M
$ 729.89K
217
Instadapp
Instadapp
FLUID
$ 1.002
-0.05%
+0.47%
-9.19%
$ 78.74M
$ 1.70K
218
S
S
S
$ 0.0271
-0.55%
-2.37%
-15.09%
$ 78.42M
$ 3.94M
219
UnifAI
UnifAI
UAI
$ 0.3354
-1.00%
+1.42%
+12.34%
$ 78.34M
$ 947.03K
220
Huma Finance
Huma Finance
HUMA
$ 0.02386
+0.21%
+3.15%
-2.29%
$ 77.93M
$ 2.25M
221
Qtum
Qtum
QTUM
$ 0.7284
+0.03%
-0.34%
-1.64%
$ 77.17M
$ 92.60K
222
Coinbase xStock
Coinbase xStock
COINX
$ 172.8
-0.03%
-0.31%
-2.22%
$ 75.49M
$ 348.24
223
Orca
Orca
ORCA
$ 1.2337
-0.27%
+1.67%
+7.23%
$ 75.35M
$ 81.03K
224
Beam
Beam
BEAMX
$ 0.001463
-0.14%
+0.69%
-4.26%
$ 75.00M
$ 56.40M
225
BAS
BAS
BAS
$ 0.029885
-0.02%
-1.33%
+3.54%
$ 75.00M
$ 5.37M
226
RaveDAO
RaveDAO
RAVE
$ 0.2964
+2.35%
+2.85%
-12.23%
$ 74.84M
$ 20.79K
227
Wormhole
Wormhole
W
$ 0.011748
-3.97%
+7.36%
+27.42%
$ 74.47M
$ 218.12M
228
USELESS COIN
USELESS COIN
USELESS
$ 0.074324
+1.38%
+0.34%
+2.33%
$ 74.45M
$ 1.65M
229
Zama Protocol
Zama Protocol
ZAMA
$ 0.03332
+0.03%
-0.15%
+4.83%
$ 73.52M
$ 4.00M
230
Comedian
Comedian
BAN
$ 0.07277
-2.31%
+2.16%
+2.30%
$ 73.24M
$ 774.81K
231
Block Street
Block Street
BSB
$ 0.32099
-0.21%
-2.91%
-38.69%
$ 72.91M
$ 2.19M
232
0x
0x
ZRX
$ 0.08566
+0.02%
+0.27%
-2.96%
$ 72.36M
$ 692.17K
233
ORDI
ORDI
ORDI
$ 3.355
+1.30%
+0.24%
-1.73%
$ 70.29M
$ 22.79K
234
ZIGCOIN
ZIGCOIN
ZIG
$ 0.051962
+0.55%
+8.63%
-11.45%
$ 70.14M
$ 5.61M
235
TROLL
TROLL
TROLLSOL
$ 0.0696
+0.53%
-1.44%
-4.46%
$ 69.43M
$ 1.70M
236
IO
IO
IO
$ 0.19597
+0.36%
-0.50%
+6.60%
$ 69.31M
$ 4.38M
237
Numeraire
Numeraire
NMR
$ 9.141
-0.04%
+0.78%
+7.49%
$ 68.68M
$ 9.11K
238
$ 756.11
-0.02%
+0.01%
-1.12%
$ 68.01M
$ 75.53
239
RavenCoin
RavenCoin
RVN
$ 0.00415
-0.10%
-0.86%
-5.16%
$ 67.39M
$ 15.38M
240
BIO Protocol
BIO Protocol
BIO
$ 0.03093
+0.40%
-6.65%
-0.46%
$ 66.65M
$ 3.83M
241
Safe Token
Safe Token
SAFE
$ 0.0888
+0.11%
-0.11%
-6.13%
$ 66.58M
$ 63.33K
242
XPR Network
XPR Network
XPR
$ 0.0022913
+0.94%
+3.23%
-2.57%
$ 66.17M
$ 38.50M
243
BERA
BERA
BERA
$ 0.2373
0.00%
-1.77%
-5.46%
$ 66.16M
$ 385.27K
244
YearnFinance
YearnFinance
YFI
$ 1,854
+0.33%
+0.39%
-5.99%
$ 66.00M
$ 33.40
245
Enjin
Enjin
ENJ
$ 0.03313
-0.33%
-3.40%
+2.06%
$ 65.60M
$ 3.29M
246
Plume Network
Plume Network
PLUME
$ 0.011335
-0.79%
+0.32%
+3.91%
$ 65.38M
$ 7.28M
247
Kusama
Kusama
KSM
$ 3.567
+0.37%
+0.97%
-4.10%
$ 65.29M
$ 18.02K
248
ECOMI
ECOMI
OMI
$ 0.0002247
+0.54%
+5.45%
+0.27%
$ 63.38M
$ 381.61M
249
Zilliqa
Zilliqa
ZIL
$ 0.003172
-0.06%
+0.19%
-2.14%
$ 63.35M
$ 16.48M
250
Cysic
Cysic
CYS
$ 0.3927
+0.23%
-1.75%
-11.58%
$ 63.24M
$ 190.99K
251
Alchemist AI
Alchemist AI
ALCH
$ 0.07335
+0.05%
+2.40%
-5.47%
$ 62.34M
$ 722.83K
252
GMX
GMX
GMX
$ 5.945
-0.34%
-0.52%
+2.57%
$ 61.93M
$ 9.82K
253
Turbo
Turbo
TURBO
$ 0.0009009
-0.43%
+0.49%
-0.18%
$ 61.89M
$ 91.27M
254
jellyjelly
jellyjelly
JELLYJELLY
$ 0.061039
+0.33%
+1.75%
+4.95%
$ 61.45M
$ 1.06M
255
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006151
-0.54%
+0.31%
-6.05%
$ 61.31M
$ 94.88M
256
G Coin
G Coin
GCOIN
$ 0.0024085
-0.47%
-4.60%
-8.30%
$ 60.52M
$ 107.46M
257
Alaya AI
Alaya AI
AGT
$ 0.025156
-0.14%
+5.14%
+94.06%
$ 60.37M
$ 4.09M
258
TFUEL
TFUEL
TFUEL
$ 0.0082
+0.01%
-0.62%
-3.09%
$ 60.32M
$ 6.95M
259
VELO
VELO
VELO
$ 0.00341
+0.65%
+0.92%
-0.70%
$ 60.02M
$ 5.29M
260
Qubic
Qubic
QUBIC
$ 0.0000004407
+0.65%
-2.04%
-10.46%
$ 59.92M
$ 337.60B
261
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003359
+0.48%
+1.15%
-0.77%
$ 59.69M
$ 188.69T
262
Purr
Purr
PURR
$ 0.10041
-0.37%
+3.02%
-13.91%
$ 59.33M
$ 604.38K
263
0G
0G
0G
$ 0.2758
-0.32%
+2.33%
-6.64%
$ 59.11M
$ 316.03K
264
Synapse
Synapse
SYN
$ 0.24389
-6.54%
+86.35%
+416.65%
$ 59.06M
$ 11.30M
265
Diem
Diem
DIEM
$ 1,549.83
+1.33%
+4.93%
+3.03%
$ 58.97M
$ 40.73
266
Dohrnii
Dohrnii
DHN
$ 3.454
-0.17%
+0.82%
-2.82%
$ 58.86M
$ 16.53K
267
SIREN
SIREN
SIREN
$ 0.07972
+1.59%
+0.65%
-19.46%
$ 58.39M
$ 2.12M
268
Eurite
Eurite
EURI
$ 1.1443
-0.10%
-0.21%
-1.23%
$ 56.82M
$ 9.69K
269
Pirate Chain
Pirate Chain
ARRR
$ 0.289
+0.03%
-2.36%
-9.46%
$ 56.73M
$ 230.98K
270
BitDCA
BitDCA
BDCA
$ 0.6858
+0.22%
+0.34%
+1.39%
$ 56.08M
$ 297.22K
271
ZetaChain
ZetaChain
ZETA
$ 0.03828
-0.36%
+2.69%
-0.49%
$ 55.85M
$ 2.01M
272
Mina Protocol
Mina Protocol
MINA
$ 0.04298
-0.23%
+1.54%
+0.92%
$ 55.26M
$ 1.30M
273
Xphere
Xphere
XP
$ 0.020311
-3.27%
-4.36%
-12.71%
$ 54.98M
$ 3.58M
274
Concordium
Concordium
CCD
$ 0.004314
+2.81%
+1.73%
-8.09%
$ 54.89M
$ 18.13M
275
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 238.89
+1.06%
-0.20%
-0.67%
$ 54.85M
$ 228.63
276
Holo Token
Holo Token
HOT
$ 0.000311
+0.19%
+0.75%
-2.51%
$ 54.79M
$ 181.91M
277
Quantix Finance
Quantix Finance
QFI
$ 54.379
+0.12%
-0.20%
+0.11%
$ 54.57M
$ 9.09K
278
Helium Network Token
Helium Network Token
HNT
$ 0.2909
+0.27%
+4.28%
-2.24%
$ 54.52M
$ 295.45K
279
$ 0.0454
+0.11%
-0.33%
+0.49%
$ 53.85M
$ 12.03K
280
Oasis
Oasis
ROSE
$ 0.006836
+0.50%
+1.33%
-2.82%
$ 52.90M
$ 10.50M
281
Kava Labs
Kava Labs
KAVA
$ 0.04828
-0.31%
+0.94%
+4.36%
$ 52.37M
$ 1.58M
282
Babylon
Babylon
BABY
$ 0.01411
+0.72%
-3.63%
-18.01%
$ 52.17M
$ 15.57M
283
Nervos Network
Nervos Network
CKB
$ 0.001067
-0.38%
-0.56%
-5.43%
$ 51.99M
$ 52.63M
284
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1855
+0.05%
-2.63%
-23.41%
$ 51.94M
$ 306.27K
285
Toshi
Toshi
TOSHI
$ 0.0001236
-0.16%
-2.06%
-5.08%
$ 51.91M
$ 526.15M
286
Spark
Spark
SPK
$ 0.0184
-0.54%
+4.13%
-6.12%
$ 51.57M
$ 3.00M
287
Alchemy
Alchemy
ACH
$ 0.00517
-0.17%
-1.23%
-3.49%
$ 51.51M
$ 12.20M
288
SPACE ID
SPACE ID
ID
$ 0.03704
-1.27%
+16.00%
+36.48%
$ 51.00M
$ 4.70M
289
SUSHI
SUSHI
SUSHI
$ 0.178
-0.06%
+0.11%
-2.90%
$ 50.94M
$ 301.79K
290
ELF
ELF
ELF
$ 0.06116
+0.77%
-0.26%
-3.53%
$ 50.74M
$ 894.54K
291
$ 213.01
+0.02%
+0.65%
+0.87%
$ 50.66M
$ 544.22
292
XPIN Network
XPIN Network
XPIN
$ 0.0013611
-1.41%
+2.68%
+0.90%
$ 50.37M
$ 160.14M
293
$ 0.5
0.00%
+106.36%
+100.88%
$ 50.00M
$ 1.98K
294
peaq network
peaq network
PEAQ
$ 0.02217
0.00%
+2.29%
-0.27%
$ 49.82M
$ 3.58M
295
Fogo
Fogo
FOGO
$ 0.01296
+0.08%
+1.65%
-1.23%
$ 49.53M
$ 4.38M
296
$ 0.09056
+0.89%
-0.08%
-6.01%
$ 49.10M
$ 646.74K
297
RONIN
RONIN
RON
$ 0.06311
-0.47%
+2.61%
+2.79%
$ 48.62M
$ 953.70K
298
Movement
Movement
MOVE
$ 0.01206
+1.18%
+1.35%
-2.67%
$ 48.23M
$ 4.42M
299
$ 0.00552
-0.04%
+0.77%
-4.44%
$ 48.05M
$ 12.92M
300
FLOW
FLOW
FLOW
$ 0.02873
-0.24%
+0.28%
-2.25%
$ 47.79M
$ 2.33M
301
POPCAT
POPCAT
POPCAT
$ 0.04793
-0.39%
-2.52%
+12.51%
$ 47.41M
$ 1.60M
302
XYO
XYO
XYO
$ 0.00343
+0.29%
-1.72%
-5.00%
$ 47.20M
$ 15.78M
303
MultiBank Group
MultiBank Group
MBG
$ 0.1892
-0.05%
-1.97%
-17.87%
$ 47.00M
$ 4.97M
304
RedStone
RedStone
RED
$ 0.11124
-1.02%
+2.47%
+18.69%
$ 46.66M
$ 895.45K
305
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04633
+0.46%
+0.76%
+4.49%
$ 46.34M
$ 1.75M
306
Ontology Token
Ontology Token
ONT
$ 0.04643
+0.04%
+0.06%
-4.55%
$ 46.34M
$ 1.26M
307
Request
Request
REQ
$ 0.05768
+1.68%
+1.62%
-0.03%
$ 45.91M
$ 1.02M
308
BNKR
BNKR
BNKR
$ 0.000457
+0.99%
-1.79%
-4.78%
$ 45.67M
$ 123.11M
309
Aztec
Aztec
AZTEC
$ 0.0158
+0.19%
+2.26%
-3.71%
$ 45.64M
$ 4.10M
310
MOG Coin
MOG Coin
MOG
$ 0.0000001156
+0.35%
+2.58%
-2.78%
$ 45.03M
$ 517.01B
311
Amp
Amp
AMP
$ 0.0005192
+0.41%
-0.99%
-2.96%
$ 44.92M
$ 113.93M
312
Blur
Blur
BLUR
$ 0.01589
+0.32%
+1.15%
-13.46%
$ 44.63M
$ 3.92M
313
XUSD
XUSD
XUSD
$ 1.0011
0.00%
+0.12%
+0.03%
$ 44.61M
$ 54.85K
314
Fabric
Fabric
ROBO
$ 0.01989
-0.20%
+4.40%
+4.78%
$ 44.49M
$ 6.78M
315
Whiterock
Whiterock
WHITE
$ 0.00006569
-6.33%
+4.17%
-8.29%
$ 44.38M
$ 855.21M
316
Venus
Venus
XVS
$ 2.7184
-0.77%
+1.04%
+3.21%
$ 44.29M
$ 20.72K
317
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03786
-0.08%
-0.13%
-9.72%
$ 44.12M
$ 1.55M
318
Degen
Degen
DEGEN
$ 0.0018705
-0.15%
+0.59%
+27.02%
$ 43.75M
$ 34.73M
319
Subsquid
Subsquid
SQD
$ 0.04159
+1.90%
+0.34%
+0.34%
$ 43.56M
$ 1.54M
320
SaharaAI
SaharaAI
SAHARA
$ 0.01259
+0.08%
-4.67%
-12.82%
$ 43.10M
$ 10.47M
321
Dusk Network
Dusk Network
DUSK
$ 0.08665
-0.67%
+1.74%
-7.35%
$ 42.92M
$ 1.03M
322
Verge
Verge
XVG
$ 0.00259
+0.78%
-1.90%
-2.60%
$ 42.69M
$ 35.01M
323
Wojak
Wojak
WOJAK
$ 0.00000012396
-3.74%
-1.47%
+60.61%
$ 41.83M
$ 2.42T
324
$ 755.35
-0.01%
+0.27%
-0.54%
$ 41.73M
$ 76.36
325
GoPlus Security
GoPlus Security
GPS
$ 0.008938
+0.19%
-1.00%
-2.60%
$ 41.68M
$ 6.30M
326
Zest Protocol
Zest Protocol
ZEST
$ 0.28492
+0.87%
+13.45%
+4.53%
$ 41.50M
$ 1.45M
327
POLYX
POLYX
POLYX
$ 0.0392
0.00%
+0.77%
-5.08%
$ 41.41M
$ 106.13K
328
$ 0.006473
-0.60%
-1.04%
-0.81%
$ 41.36M
$ 9.47M
329
Notcoin
Notcoin
NOT
$ 0.0004186
-0.22%
-0.07%
-0.41%
$ 41.24M
$ 166.60M
330
Succinct
Succinct
PROVE
$ 0.2113
-0.05%
+1.35%
+1.64%
$ 41.05M
$ 246.47K
331
Mocaverse
Mocaverse
MOCA
$ 0.009702
+0.16%
0.00%
+1.54%
$ 41.01M
$ 5.65M
332
Moo Deng
Moo Deng
MOODENG
$ 0.04148
+0.10%
+0.24%
+1.37%
$ 40.98M
$ 1.52M
333
ApeX Protocol
ApeX Protocol
APEX
$ 0.2913
+2.04%
+4.39%
-0.20%
$ 40.85M
$ 224.22K
334
Threshold
Threshold
T
$ 0.003661
0.00%
-0.57%
-3.28%
$ 40.82M
$ 14.87M
335
Mask Network
Mask Network
MASK
$ 0.4017
-0.47%
-0.77%
+7.03%
$ 40.06M
$ 153.16K
336
VeThor Token
VeThor Token
VTHO
$ 0.0004008
+0.03%
+0.33%
-2.15%
$ 39.96M
$ 151.70M
337
MANTRA
MANTRA
MANTRA
$ 0.007563
-0.53%
-0.20%
-6.62%
$ 39.89M
$ 8.91M
338
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005295
+0.06%
+2.33%
+0.63%
$ 39.88M
$ 29.50M
339
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3835
-1.95%
-7.15%
-6.12%
$ 39.78M
$ 154.75K
340
CROSS
CROSS
CROSS
$ 0.09391
+0.62%
+4.55%
-6.59%
$ 39.58M
$ 804.53K
341
BICONOMY
BICONOMY
BICO
$ 0.03901
+0.43%
-27.20%
+104.13%
$ 39.51M
$ 7.21M
342
LINEA
LINEA
LINEA
$ 0.002547
+0.32%
-1.32%
-0.59%
$ 39.39M
$ 41.35M
343
Siacoin
Siacoin
SC
$ 0.0007019
-0.01%
-1.82%
-4.70%
$ 39.21M
$ 139.49M
344
SSV Token
SSV Token
SSV
$ 2.393
+0.63%
+2.04%
+2.92%
$ 39.18M
$ 22.35K
345
CELO
CELO
CELO
$ 0.06452
-0.36%
-1.30%
+2.99%
$ 38.84M
$ 900.74K
346
OpenServ
OpenServ
SERV
$ 0.05003
-5.76%
+2.94%
-20.15%
$ 38.81M
$ 421.61K
347
GOHOME
GOHOME
GOHOME
$ 75.66
-0.01%
-0.42%
-2.86%
$ 38.10M
$ 226.36
348
UMA
UMA
UMA
$ 0.4203
-0.10%
+0.60%
-5.95%
$ 38.00M
$ 139.83K
349
Waves
Waves
WAVES
$ 0.2923
-0.85%
-3.62%
+0.76%
$ 37.66M
$ 210.68K
350
$ 746.3
+0.09%
+0.20%
+0.37%
$ 37.47M
$ 80.80
351
Manta Network
Manta Network
MANTA
$ 0.07897
-0.62%
-2.57%
-2.72%
$ 37.41M
$ 911.40K
352
$ 310.08
+0.04%
-0.11%
+3.37%
$ 37.37M
$ 311.56
353
APRO
APRO
AT
$ 0.14983
-0.17%
+0.38%
+15.04%
$ 37.37M
$ 417.76K
354
Propy
Propy
PRO
$ 0.3812
-0.40%
-0.90%
+20.17%
$ 37.35M
$ 265.90K
355
Terra
Terra
LUNA
$ 0.0525
+0.02%
+0.69%
-0.25%
$ 37.25M
$ 1.66M
356
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003734
-0.35%
-0.21%
-4.88%
$ 37.20M
$ 16.02M
357
Zerebro
Zerebro
ZEREBRO
$ 0.03724
-1.84%
-19.49%
+60.18%
$ 37.10M
$ 3.07M
358
ME
ME
ME
$ 0.06953
+2.75%
+8.14%
+9.69%
$ 36.91M
$ 1.08M
359
Spacecoin
Spacecoin
SPACE
$ 0.006947
+0.89%
+7.44%
-8.97%
$ 36.80M
$ 23.40M
360
Solayer
Solayer
LAYER
$ 0.07946
-5.58%
+21.06%
+14.60%
$ 36.75M
$ 2.90M
361
Momentum
Momentum
MMT
$ 0.1794
+0.97%
+17.28%
+29.50%
$ 36.29M
$ 415.50K
362
Bedrock
Bedrock
BR
$ 0.1386
+0.36%
-4.21%
-19.08%
$ 36.24M
$ 602.75K
363
BSquared Network
BSquared Network
B2
$ 0.53499
-1.81%
+0.88%
+10.33%
$ 36.18M
$ 127.78K
364
StatusNetwork
StatusNetwork
SNT
$ 0.00739
+0.14%
+0.41%
-0.81%
$ 35.51M
$ 6.55M
365
Zora
Zora
ZORA
$ 0.007921
-0.13%
-0.06%
-5.75%
$ 35.33M
$ 7.39M
366
Aleo
Aleo
ALEO
$ 0.02948
-0.10%
-2.01%
-7.71%
$ 35.32M
$ 3.17M
367
Avantis
Avantis
AVNT
$ 0.1089
+0.09%
-0.18%
-1.62%
$ 35.32M
$ 709.59K
368
VANA
VANA
VANA
$ 1.156
+0.17%
+0.17%
+0.35%
$ 34.84M
$ 55.70K
369
Memecoin
Memecoin
MEME
$ 0.0005478
-0.44%
-2.47%
-16.11%
$ 34.83M
$ 121.05M
370
Core DAO
Core DAO
CORE
$ 0.02817
-0.60%
+0.14%
-0.78%
$ 34.74M
$ 3.29M
371
Irys
Irys
IRYS
$ 0.01738
+0.52%
+0.06%
-2.76%
$ 34.52M
$ 3.56M
372
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04022
+0.65%
+0.55%
-2.56%
$ 34.40M
$ 1.36M
373
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05449
+2.80%
-7.36%
-43.33%
$ 34.13M
$ 1.35M
374
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003815
-0.47%
+0.71%
+1.67%
$ 34.04M
$ 157.10M
375
Gensyn
Gensyn
AI
$ 0.02621
-0.08%
+0.19%
+5.12%
$ 34.01M
$ 2.86M
376
$ 35.45
+0.03%
-3.85%
+12.48%
$ 33.99M
$ 2.19K
377
Osmosis
Osmosis
OSMO
$ 0.04407
-0.75%
-0.39%
-5.04%
$ 33.97M
$ 1.51M
378
MYX Finance
MYX Finance
MYX
$ 0.1033
+0.35%
-9.16%
-37.66%
$ 33.82M
$ 3.58M
379
CASPER
CASPER
CSPR
$ 0.002098
-1.64%
+4.70%
-1.69%
$ 33.55M
$ 67.63M
380
ZEROBASE
ZEROBASE
ZBT
$ 0.11992
-0.48%
-0.29%
-0.06%
$ 33.43M
$ 852.33K
381
Smart Blockchain
Smart Blockchain
SMART
$ 0.004958
+0.63%
-2.42%
+23.45%
$ 33.29M
$ 40.59M
382
STORJ
STORJ
STORJ
$ 0.07748
+0.17%
-0.14%
+0.76%
$ 32.87M
$ 870.05K
383
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003301
+0.12%
+2.43%
+1.73%
$ 32.85M
$ 2.30T
384
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005897
+0.07%
+0.43%
-1.88%
$ 32.80M
$ 18.02M
385
Phala
Phala
PHA
$ 0.03897
-0.49%
+4.37%
+13.10%
$ 32.71M
$ 2.47M
386
Particle Network
Particle Network
PARTI
$ 0.06182
+0.90%
+3.64%
+3.43%
$ 32.68M
$ 1.02M
387
UPCX
UPCX
UPC
$ 0.2433
-5.77%
+2.48%
+7.93%
$ 32.56M
$ 10.09M
388
Espresso
Espresso
ESP
$ 0.06166
-0.29%
+1.29%
-17.06%
$ 32.17M
$ 1.04M
389
McDonald s xStock
McDonald s xStock
MCDX
$ 280.24
-0.06%
+0.73%
-3.03%
$ 32.12M
$ 196.36
390
USDP
USDP
USDP
$ 1.0006
0.00%
0.00%
+0.03%
$ 31.97M
$ 13.76K
391
Talus
Talus
US
$ 0.01445
0.00%
-0.89%
+10.80%
$ 31.83M
$ 5.71M
392
HashKey Platform
HashKey Platform
HSK
$ 0.09163
-0.08%
+2.24%
+1.99%
$ 31.44M
$ 688.78K
393
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004593
-0.49%
-1.83%
-1.01%
$ 31.09M
$ 136.95M
394
DEAPcoin
DEAPcoin
DEP
$ 0.0010323
-0.01%
-0.26%
-3.60%
$ 30.86M
$ 57.19M
395
Rocket Pool
Rocket Pool
RPL
$ 1.362
+0.07%
+0.89%
-2.50%
$ 30.81M
$ 41.66K
396
FUNToken
FUNToken
FUNTOKEN
$ 0.0028944
+0.26%
+5.31%
+16.51%
$ 30.77M
$ 38.66M
397
Starpower
Starpower
STAR
$ 0.1666
-1.26%
-0.24%
+3.77%
$ 30.74M
$ 14.97M
398
Yei Finance
Yei Finance
CLO
$ 0.2244
+0.14%
+30.33%
+54.55%
$ 30.67M
$ 3.69M
399
Arkham
Arkham
ARKM
$ 0.13427
+0.07%
+0.95%
-1.43%
$ 30.19M
$ 782.77K
400
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005884
+0.68%
+3.59%
+3.66%
$ 29.92M
$ 10.30M
401
PlaysOut
PlaysOut
PLAY
$ 0.03775
+1.46%
+11.20%
+27.81%
$ 29.90M
$ 8.98M
402
IoTeX Network
IoTeX Network
IOTX
$ 0.003155
-0.13%
-1.19%
-5.01%
$ 29.71M
$ 17.69M
403
Unipoly Coin
Unipoly Coin
UNP
$ 0.13211
+1.48%
+1.47%
-1.93%
$ 29.67M
$ 903.85K
404
OpenGradient
OpenGradient
OPG
$ 0.1563
-0.76%
+0.06%
-4.00%
$ 29.62M
$ 1.44M
405
Bancor
Bancor
BNT
$ 0.273
-0.04%
+0.63%
-2.82%
$ 29.36M
$ 256.28K
406
Gravity
Gravity
G
$ 0.002707
-0.04%
+0.75%
-2.18%
$ 29.25M
$ 18.98M
407
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00007004
+0.36%
-2.63%
+0.92%
$ 29.13M
$ 1.01B
408
Across Protocol
Across Protocol
ACX
$ 0.04091
-0.12%
-0.99%
-1.11%
$ 28.83M
$ 1.29M
409
deBridge
deBridge
DBR
$ 0.01495
+0.07%
+3.96%
+2.82%
$ 28.81M
$ 3.69M
410
Victoria VR
Victoria VR
VR
$ 0.001672
+2.15%
+5.03%
+9.67%
$ 28.78M
$ 288.68M
411
iExec RLC
iExec RLC
RLC
$ 0.3321
+0.21%
-0.51%
-4.86%
$ 28.76M
$ 152.43K
412
TornadoCash
TornadoCash
TORN
$ 5.468
+0.54%
+1.30%
-5.92%
$ 28.66M
$ 10.72K
413
INFINIT
INFINIT
IN
$ 0.08093
-1.85%
+9.44%
+12.47%
$ 28.60M
$ 4.96M
414
WIKI CAT
WIKI CAT
WKC
$ 0.00000005282
-0.11%
-0.43%
-3.93%
$ 28.39M
$ 1.10T
415
Renzo
Renzo
REZ
$ 0.003316
-0.39%
+0.76%
+2.22%
$ 28.36M
$ 24.67M
416
SwftCoin
SwftCoin
SWFTC
$ 0.002853
-0.14%
-3.01%
-2.34%
$ 28.32M
$ 19.45M
417
Merlin Chain
Merlin Chain
MERL
$ 0.02214
+0.27%
+2.31%
+3.21%
$ 28.30M
$ 2.73M
418
Uquid
Uquid
UQC
$ 2.811
0.00%
-0.07%
-0.25%
$ 28.11M
$ 4.28K
419
Hyperlane
Hyperlane
HYPER
$ 0.08214
-0.76%
+3.79%
+8.81%
$ 27.86M
$ 967.07K
420
COTI
COTI
COTI
$ 0.009765
-0.70%
+1.12%
-3.44%
$ 27.84M
$ 5.92M
421
Chia Network
Chia Network
XCH
$ 1.915
-0.21%
+3.44%
-7.45%
$ 27.74M
$ 37.49K
422
Catizen
Catizen
CATI
$ 0.06107
-0.41%
-0.20%
+0.79%
$ 27.73M
$ 1.14M
423
HIVE
HIVE
HIVE
$ 0.05067
-0.18%
+0.44%
-1.41%
$ 27.58M
$ 2.25M
424
OLAXBT
OLAXBT
AIO
$ 0.11539
+4.13%
+9.09%
+9.34%
$ 27.46M
$ 1.56M
425
$ 60.12
+0.62%
+2.32%
-4.07%
$ 27.26M
$ 3.78K
426
SNEK
SNEK
SNEK
$ 0.0003422
-0.08%
-3.25%
-13.84%
$ 26.88M
$ 195.88M
427
Somnia
Somnia
SOMI
$ 0.1101
-0.09%
+0.18%
+0.92%
$ 26.71M
$ 693.26K
428
Autonomi
Autonomi
AUTONOMI
$ 0.07917
+1.72%
+0.58%
+23.55%
$ 26.56M
$ 1.46M
429
Giggle Fund
Giggle Fund
GIGGLE
$ 26.7
+0.04%
+0.15%
-5.83%
$ 26.50M
$ 4.19K
430
B3 Base
B3 Base
B3
$ 0.00057
-0.35%
-2.40%
-1.72%
$ 26.47M
$ 96.75M
431
IOSToken
IOSToken
IOST
$ 0.0007831
-0.10%
-0.51%
-5.12%
$ 26.44M
$ 102.56M
432
BounceBit
BounceBit
BB
$ 0.02291
+0.04%
+0.44%
+0.62%
$ 26.34M
$ 2.48M
433
CyberConnect
CyberConnect
CYBER
$ 0.3738
0.00%
+1.30%
+5.75%
$ 26.20M
$ 205.52K
434
STEPN
STEPN
STEPN
$ 0.008393
-0.59%
+1.10%
+2.08%
$ 26.12M
$ 7.05M
435
Euler Finance
Euler Finance
EUL
$ 1.0854
-0.96%
+5.78%
+6.55%
$ 26.01M
$ 69.97K
436
BounceToken
BounceToken
AUCTION
$ 3.741
+0.24%
+0.27%
-0.82%
$ 25.97M
$ 14.49K
437
ETHW
ETHW
ETHW
$ 0.2396
+0.25%
+0.55%
-1.07%
$ 25.85M
$ 245.35K
438
Anoma
Anoma
XAN
$ 0.010632
+2.18%
+11.97%
+10.89%
$ 25.61M
$ 6.87M
439
GIGACHAD
GIGACHAD
GIGA
$ 0.00275
0.00%
+3.38%
+0.36%
$ 25.58M
$ 2.26M
440
SHX
SHX
SHX
$ 0.004406
-0.25%
-1.01%
-6.74%
$ 25.56M
$ 32.02M
441
Pundi X
Pundi X
PUNDIX
$ 0.09775
+0.48%
+1.79%
-1.72%
$ 25.44M
$ 552.20K
442
SKALE
SKALE
SKL
$ 0.00408
-0.02%
-0.71%
-4.89%
$ 25.27M
$ 16.52M
443
$ 354
-0.07%
-0.75%
-2.78%
$ 25.11M
$ 167.66
444
$ 412.49
-0.12%
-1.93%
-1.91%
$ 24.93M
$ 261.30
445
Illuvium
Illuvium
ILV
$ 3.38
-0.09%
-0.12%
-0.41%
$ 24.86M
$ 18.08K
446
Kyber Network
Kyber Network
KNC
$ 0.1179
-0.51%
-0.08%
-4.00%
$ 24.63M
$ 449.64K
447
Wootrade Network
Wootrade Network
WOO
$ 0.01301
-0.15%
+1.57%
-5.40%
$ 24.48M
$ 4.02M
448
CARV
CARV
CARV
$ 0.04026
+0.07%
-0.79%
-4.84%
$ 24.45M
$ 1.38M
449
FRAX
FRAX
FRAX
$ 0.2711
-0.11%
+0.63%
-3.91%
$ 23.85M
$ 256.20K
450
STEEM
STEEM
STEEM
$ 0.04324
+0.09%
-1.17%
-4.87%
$ 23.64M
$ 1.96M
451
Metis
Metis
METIS
$ 3.2
-0.41%
-2.84%
+3.48%
$ 23.59M
$ 20.45K
452
Aixbt
Aixbt
AIXBT
$ 0.02355
-0.17%
-3.37%
+3.48%
$ 23.45M
$ 2.99M
453
EDU Coin
EDU Coin
EDU
$ 0.02988
+0.17%
-1.32%
+1.98%
$ 23.18M
$ 2.51M
454
ARK
ARK
ARK
$ 0.1189
+0.17%
+0.35%
-4.83%
$ 22.91M
$ 455.55K
455
Infinity Ground
Infinity Ground
AIN
$ 0.07476
+0.66%
-3.05%
-13.05%
$ 22.83M
$ 851.00K
456
API3
API3
API3
$ 0.265
-0.27%
-0.30%
-2.16%
$ 22.69M
$ 225.10K
457
Ontology Gas
Ontology Gas
ONG
$ 0.04789
-0.04%
+1.02%
-2.51%
$ 22.55M
$ 1.24M
458
Lista DAO
Lista DAO
LISTA
$ 0.05453
-0.29%
+0.96%
+5.93%
$ 22.44M
$ 1.18M
459
Rekt
Rekt
REKTCOIN
$ 0.0000000795
0.00%
-2.98%
-8.62%
$ 22.40M
$ 29.86B
460
Lumia
Lumia
LUMIA
$ 0.13867
+4.05%
+18.08%
+44.15%
$ 22.31M
$ 564.75K
461
CORN
CORN
CORN
$ 0.04193
-0.26%
+0.53%
-6.58%
$ 21.99M
$ 8.27M
462
Based
Based
BASED
$ 0.09055
-0.01%
-1.57%
+15.68%
$ 21.74M
$ 3.61M
463
Bonfida
Bonfida
FIDA
$ 0.02194
+0.27%
-0.95%
-7.21%
$ 21.68M
$ 3.68M
464
DOGS
DOGS
DOGS
$ 0.00004196
-0.45%
+2.37%
-3.03%
$ 21.66M
$ 1.73B
465
IQ
IQ
IQ
$ 0.0008165
+0.48%
-0.21%
-1.34%
$ 21.56M
$ 72.94M
466
Big Time
Big Time
BIGTIME
$ 0.008646
+0.13%
+0.01%
-2.78%
$ 21.49M
$ 6.46M
467
Harmony
Harmony
ONE
$ 0.001435
-0.07%
+0.35%
-4.08%
$ 21.45M
$ 34.87M
468
Flux
Flux
FLUX
$ 0.05212
-0.42%
+0.15%
-1.84%
$ 21.31M
$ 1.10M
469
Sign
Sign
SIGN
$ 0.009452
-0.30%
-2.31%
+6.97%
$ 21.27M
$ 6.34M
470
Clearpool
Clearpool
CPOOL
$ 0.02168
+0.51%
-3.47%
-9.73%
$ 21.18M
$ 3.70M
471
Sapien
Sapien
SAPIEN
$ 0.08443
-1.16%
+0.44%
+3.81%
$ 21.11M
$ 818.74K
472
MEET48
MEET48
IDOL
$ 0.0194
+0.86%
-7.59%
-34.53%
$ 20.91M
$ 13.28M
473
Prom
Prom
PROM
$ 1.1427
-0.35%
-1.80%
+3.63%
$ 20.90M
$ 48.89K
474
Nosana
Nosana
NOS
$ 0.28908
-0.42%
+1.03%
-13.78%
$ 20.74M
$ 240.65K
475
SATS
SATS
SATS
$ 0.000000009924
-0.09%
-1.26%
+0.61%
$ 20.73M
$ 5.66T
476
Sentism
Sentism
SENTIS
$ 0.1056
+0.06%
-1.38%
-3.07%
$ 20.61M
$ 1.98M
477
ROGIN.AI
ROGIN.AI
ROG
$ 0.3067
0.00%
+0.33%
+1.99%
$ 20.55M
$ 10.46K
478
Spell Token
Spell Token
SPELL
$ 0.0001193
+0.17%
-1.65%
-6.38%
$ 20.39M
$ 648.13M
479
Token Pocket
Token Pocket
TPT
$ 0.005951
+0.31%
+1.36%
-8.62%
$ 20.37M
$ 9.30M
480
Yield Guild Games
Yield Guild Games
YGG
$ 0.02676
-0.19%
+0.08%
+1.18%
$ 20.33M
$ 2.26M
481
Zentry
Zentry
ZENT
$ 0.002515
-0.40%
-1.57%
-0.91%
$ 20.12M
$ 22.64M
482
Symbol
Symbol
XYM
$ 0.003083
+0.16%
-4.76%
-5.66%
$ 20.11M
$ 18.26M
483
SCRT
SCRT
SCRT
$ 0.05882
+0.46%
+0.03%
-1.90%
$ 20.02M
$ 999.86K
484
dKargo
dKargo
DKA
$ 0.004005
+0.48%
-0.27%
-3.55%
$ 19.96M
$ 13.96M
485
KAIO
KAIO
KAIO
$ 0.02866
+0.79%
-2.73%
-1.15%
$ 19.93M
$ 2.20M
486
WINK
WINK
WIN
$ 0.00001998
-0.20%
+1.32%
+11.22%
$ 19.90M
$ 2.88B
487
$ 89.2
-0.07%
0.00%
+0.72%
$ 19.81M
$ 651.23
488
WAX
WAX
WAXP
$ 0.004324
+0.07%
-1.31%
-3.70%
$ 19.79M
$ 13.86M
489
CoinDepo
CoinDepo
COINDEPO
$ 0.0785
-0.01%
+0.20%
+1.26%
$ 19.64M
$ 3.01M
490
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002759
-0.14%
+0.11%
+6.50%
$ 19.57M
$ 102.83M
491
Public Masterpiece
Public Masterpiece
PMT
$ 0.10601
+0.01%
+0.45%
+0.29%
$ 19.42M
$ 1.38M
492
ChainGPT
ChainGPT
CGPT
$ 0.020804
-0.12%
+0.45%
-1.80%
$ 19.31M
$ 3.71M
493
$ 0.2007
-0.50%
+0.85%
-1.33%
$ 19.30M
$ 322.60K
494
Pocket Network
Pocket Network
POKT
$ 0.008072
+3.46%
+3.25%
-3.79%
$ 19.26M
$ 116.47K
495
CertiK
CertiK
CTK
$ 0.1199
0.00%
-0.25%
-4.92%
$ 19.19M
$ 465.10K
496
Blast
Blast
BLAST
$ 0.0002996
+0.07%
+0.13%
-4.57%
$ 19.09M
$ 179.18M
497
USUAL
USUAL
USUAL
$ 0.010344
+0.19%
+1.03%
+2.07%
$ 18.94M
$ 6.03M
498
Cobak Token
Cobak Token
CBK
$ 0.1888
+0.85%
+0.58%
-4.82%
$ 18.94M
$ 315.66K
499
WalletConnect
WalletConnect
WCT
$ 0.04731
-0.08%
+0.70%
+0.53%
$ 18.94M
$ 1.67M
500
Tensor
Tensor
TNSR
$ 0.03953
-3.66%
-20.25%
+30.68%
$ 18.86M
$ 17.80M
501
Nil Token
Nil Token
NIL
$ 0.04043
-0.81%
+2.55%
-0.37%
$ 18.85M
$ 2.78M
502
$ 0.02625
-0.04%
-0.19%
+0.77%
$ 18.71M
$ 2.06M
503
Pixels
Pixels
PIXEL
$ 0.005551
+0.27%
+1.55%
-1.68%
$ 18.64M
$ 10.44M
504
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005142
-0.10%
+0.08%
+0.29%
$ 18.62M
$ 115.50M
505
Power Protocol
Power Protocol
POWER
$ 0.09067
+2.55%
+16.99%
+16.61%
$ 18.58M
$ 175.15K
506
Loopring
Loopring
LRC
$ 0.01346
-0.15%
+0.22%
-1.96%
$ 18.50M
$ 3.89M
507
Ergo
Ergo
ERG
$ 0.2236
-0.94%
+2.93%
-0.50%
$ 18.40M
$ 272.65K
508
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.02011
+1.62%
-2.72%
+16.84%
$ 18.35M
$ 3.55M
509
Aevo
Aevo
AEVO
$ 0.01973
+0.25%
+1.38%
+1.18%
$ 18.16M
$ 3.25M
510
CETUS
CETUS
CETUS
$ 0.019
+1.43%
+4.03%
+0.90%
$ 18.11M
$ 3.08M
511
Bless
Bless
BLESS
$ 0.009925
+5.57%
+20.28%
+54.26%
$ 18.03M
$ 27.11M
512
Acurast
Acurast
ACU
$ 0.0833
-0.92%
-4.69%
+8.98%
$ 18.02M
$ 649.79K
513
Sonic SVM
Sonic SVM
SONIC
$ 0.0267
+0.60%
+1.29%
-2.59%
$ 17.89M
$ 2.01M
514
OKZOO
OKZOO
AIOT
$ 0.06298
+1.02%
+4.20%
-22.00%
$ 17.88M
$ 2.24M
515
STBL
STBL
STBL
$ 0.02571
+1.32%
+2.43%
-4.54%
$ 17.68M
$ 2.50M
516
$ 139.44
+0.81%
-1.23%
+14.65%
$ 17.52M
$ 754.28
517
tokenbot
tokenbot
CLANKER
$ 17.48
-0.28%
-4.44%
+13.15%
$ 17.40M
$ 5.05K
518
GameBuild
GameBuild
GAME2
$ 0.000899
0.00%
-1.85%
-6.35%
$ 17.28M
$ 5.51M
519
ABEY
ABEY
ABEY
$ 0.01658
0.00%
-0.12%
+12.16%
$ 17.24M
$ 680.87K
520
GCB TOKEN
GCB TOKEN
GCB
$ 0.01429
0.00%
-0.90%
-0.90%
$ 17.17M
$ 11.79K
521
Xai
Xai
XAI
$ 0.008214
-1.01%
-4.68%
+2.20%
$ 16.92M
$ 13.54M
522
$ 99.52
+0.28%
+1.89%
-0.71%
$ 16.83M
$ 917.39
523
Pippin
Pippin
PIPPIN
$ 0.01667
+0.24%
-2.98%
-9.65%
$ 16.62M
$ 7.26M
524
Freysa
Freysa
FAI
$ 0.002008
+0.20%
-0.15%
-30.03%
$ 16.43M
$ 27.61M
525
Celer Network
Celer Network
CELR
$ 0.002114
+0.14%
+0.53%
-4.47%
$ 16.35M
$ 26.53M
526
SynFutures
SynFutures
F
$ 0.003806
-0.26%
-0.76%
-4.49%
$ 16.23M
$ 14.37M
527
Infinex
Infinex
INX
$ 0.00815
+0.06%
+0.55%
+2.01%
$ 16.18M
$ 7.60M
528
DODO
DODO
DODO
$ 0.01618
+0.25%
+0.50%
+1.76%
$ 16.18M
$ 3.19M
529
zkPass
zkPass
ZKP
$ 0.05847
-0.20%
+0.93%
+7.04%
$ 16.10M
$ 1.02M
530
MGO
MGO
MGO
$ 0.010024
-0.06%
+3.60%
-1.53%
$ 16.04M
$ 5.61M
531
Bella
Bella
BEL
$ 0.20365
+15.19%
+38.05%
+140.48%
$ 15.94M
$ 4.76M
532
Animecoin
Animecoin
ANIME
$ 0.002856
+0.74%
-3.21%
-3.63%
$ 15.89M
$ 18.24M
533
Edge
Edge
EDGE1
$ 0.06264
+0.08%
+1.68%
-4.73%
$ 15.80M
$ 934.88K
534
MAGIC
MAGIC
MAGIC
$ 0.04721
+0.49%
+0.92%
-0.23%
$ 15.79M
$ 1.44M
535
CHR
CHR
CHR
$ 0.01588
-0.63%
-1.73%
-2.16%
$ 15.47M
$ 4.21M
536
QuarkChain
QuarkChain
QKC
$ 0.002128
-0.19%
-2.97%
-15.30%
$ 15.36M
$ 25.43M
537
Titans Tap
Titans Tap
TIT
$ 0.0005
0.00%
+33.69%
-1.57%
$ 15.34M
$ 2.59M
538
RateX
RateX
RTX
$ 0.9171
-2.86%
-13.18%
-30.49%
$ 15.25M
$ 79.87K
539
Electroneum
Electroneum
ETN
$ 0.000846
-0.47%
+0.12%
+0.48%
$ 15.19M
$ 53.90M
540
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015229
-0.97%
-0.86%
+11.88%
$ 15.17M
$ 4.23M
541
Orderly Network
Orderly Network
ORDER
$ 0.0388
0.00%
+0.52%
-1.77%
$ 15.12M
$ 1.44M
542
FLock.io
FLock.io
FLOCK
$ 0.039
-0.57%
-1.85%
-2.00%
$ 15.07M
$ 93.62K
543
Moonriver
Moonriver
MOVR
$ 1.237
+0.24%
-2.29%
-10.70%
$ 15.05M
$ 54.67K
544
NYM
NYM
NYM
$ 0.01797
-0.06%
+0.06%
-2.71%
$ 15.01M
$ 4.05M
545
Epic Chain
Epic Chain
EPIC
$ 0.4462
-0.49%
-6.83%
-26.87%
$ 14.98M
$ 516.01K
546
Boundless
Boundless
ZKC
$ 0.04953
0.00%
+1.41%
-3.68%
$ 14.96M
$ 1.87M
547
JOE
JOE
JOE
$ 0.03248
-0.22%
+0.22%
+2.79%
$ 14.81M
$ 1.88M
548
HumidiFi
HumidiFi
WET
$ 0.06344
+0.79%
+3.62%
+6.67%
$ 14.69M
$ 889.21K
549
PONKE
PONKE
PONKE
$ 0.02605
+1.43%
+0.81%
-2.68%
$ 14.54M
$ 2.33M
550
Mira
Mira
MIRA
$ 0.04956
-0.39%
+0.37%
-8.60%
$ 14.54M
$ 1.62M
551
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8097
+0.68%
+11.46%
+13.01%
$ 14.54M
$ 356.71K
552
Lagrange
Lagrange
LA
$ 0.07573
-0.44%
-0.30%
+1.13%
$ 14.52M
$ 753.21K
553
SaucerSwap
SaucerSwap
SAUCE
$ 0.01598
0.00%
-0.19%
-3.79%
$ 14.48M
$ 89.82K
554
$ 101.65
-0.06%
+0.01%
+0.34%
$ 14.40M
$ 546.25
555
$ 0.00597
-0.85%
+23.14%
+52.63%
$ 14.40M
$ 5.00M
556
Radix
Radix
XRD
$ 0.001066
-0.28%
+0.19%
-3.96%
$ 14.36M
$ 50.67M
557
Chintai Network
Chintai Network
CHEX
$ 0.01154
+0.26%
-6.05%
-7.78%
$ 14.36M
$ 5.29M
558
Coin98
Coin98
C98
$ 0.01429
-0.21%
-0.07%
+0.70%
$ 14.29M
$ 3.54M
559
AVA
AVA
AVA
$ 0.1945
-0.10%
-1.48%
-0.41%
$ 14.19M
$ 343.70K
560
Citrea
Citrea
CTR
$ 0.01143
+4.14%
+8.45%
+5.07%
$ 14.17M
$ 7.38M
561
HP
HP
HP
$ 0.010297
+0.47%
+0.98%
-3.51%
$ 14.13M
$ 4.20M
562
Taiko
Taiko
TAIKO
$ 0.074
-0.41%
-13.79%
-16.86%
$ 14.11M
$ 1.09M
563
Mey Network
Mey Network
MEY
$ 0.04935
+0.90%
+0.61%
+0.94%
$ 14.06M
$ 819.00K
564
Apertum
Apertum
APTM
$ 0.14115
+0.09%
-0.90%
-15.68%
$ 14.05M
$ 356.46K
565
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01395
0.00%
+0.29%
+1.60%
$ 13.93M
$ 4.07M
566
ERA
ERA
ERA
$ 0.09352
-0.49%
+0.73%
-5.45%
$ 13.84M
$ 578.72K
567
HARRY
HARRY
HARRY
$ 0.01398
+0.29%
+1.62%
+11.91%
$ 13.81M
$ 4.26M
568
ARPA
ARPA
ARPA
$ 0.009029
+3.89%
+4.59%
+5.26%
$ 13.76M
$ 6.53M
569
GUNZ
GUNZ
GUN
$ 0.005815
-0.31%
-1.79%
-0.67%
$ 13.74M
$ 10.68M
570
Moviebloc
Moviebloc
MBL
$ 0.0007053
+0.07%
+0.50%
-3.74%
$ 13.72M
$ 81.17M
571
Gains Network
Gains Network
GNS
$ 0.5779
+0.14%
+0.52%
-3.17%
$ 13.56M
$ 94.27K
572
KishuInu
KishuInu
KISHU
$ 0.00000000014713
-1.73%
-4.10%
-7.38%
$ 13.54M
$ 452.60T
573
AVAIL
AVAIL
AVAIL
$ 0.003445
-0.80%
+1.84%
-0.99%
$ 13.50M
$ 15.71M
574
KernelDAO
KernelDAO
KERNEL
$ 0.04717
-0.47%
-3.67%
-7.67%
$ 13.47M
$ 1.25M
575
$ 78.76
+0.04%
-0.28%
-3.10%
$ 13.46M
$ 748.93
576
Opinion
Opinion
OPN
$ 0.07373
-0.19%
-1.08%
-0.95%
$ 13.36M
$ 1.62M
577
Quilibrium
Quilibrium
WQUIL
$ 0.01476
-0.07%
-0.40%
+6.88%
$ 13.32M
$ 32.43K
578
Bert
Bert
BERT
$ 0.014357
+0.34%
+3.64%
-10.20%
$ 13.30M
$ 4.78M
579
Codatta
Codatta
XNY
$ 0.005294
-0.40%
-3.07%
-5.66%
$ 13.20M
$ 12.24M
580
Radicle
Radicle
RAD
$ 0.2233
-0.22%
+0.36%
-1.06%
$ 13.20M
$ 263.37K
581
Portal
Portal
PORTAL
$ 0.01539
-1.51%
+2.13%
-12.05%
$ 13.18M
$ 7.24M
582
$ 301.73
+0.19%
-0.23%
-0.23%
$ 13.15M
$ 185.74
583
FAR Labs
FAR Labs
FAR
$ 0.002712
0.00%
-0.04%
-4.13%
$ 13.11M
$ 7.95M
584
FIRO
FIRO
FIRO
$ 0.702
+0.04%
-2.84%
-8.92%
$ 13.11M
$ 119.39K
585
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13111
-1.05%
-7.79%
+23.98%
$ 13.04M
$ 1.33M
586
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001727
0.00%
+4.67%
-6.09%
$ 12.97M
$ 811.00B
587
ALI
ALI
ALI
$ 0.001412
0.00%
+1.14%
+3.21%
$ 12.91M
$ 1.21M
588
Rizenet Token
Rizenet Token
RIZE
$ 0.006544
-0.75%
+15.13%
+173.99%
$ 12.86M
$ 23.18M
589
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01772
+0.57%
+2.55%
-5.90%
$ 12.85M
$ 3.40M
590
$ 17.76
-0.11%
-1.06%
+2.14%
$ 12.82M
$ 3.12K
591
Katana Network
Katana Network
KAT
$ 0.005453
-0.51%
-0.51%
-4.54%
$ 12.71M
$ 14.04M
592
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01304
-0.23%
-3.77%
+0.54%
$ 12.60M
$ 8.88M
593
Marlin POND
Marlin POND
POND
$ 0.001501
+0.59%
-6.21%
-11.18%
$ 12.55M
$ 49.82M
594
Newton Protocol
Newton Protocol
NEWT
$ 0.05204
+0.14%
-1.46%
-2.11%
$ 12.54M
$ 1.68M
595
$ 79.08
0.00%
-0.50%
-3.20%
$ 12.53M
$ 747.60
596
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.4487
-0.34%
-4.83%
+33.44%
$ 12.52M
$ 40.33K
597
Vine Coin
Vine Coin
VINE
$ 0.01246
+0.73%
+1.14%
-1.81%
$ 12.47M
$ 8.54M
598
AO
AO
AO
$ 1.881
+0.21%
-0.16%
-4.23%
$ 12.43M
$ 29.55K
599
$ 165.17
-0.11%
+0.18%
-0.60%
$ 12.41M
$ 337.34
600
Aura
Aura
AURASOL
$ 0.012797
+0.58%
-2.56%
-14.15%
$ 12.34M
$ 5.00M
601
Diamante
Diamante
DIAM
$ 0.006227
+0.08%
-1.32%
-3.65%
$ 12.33M
$ 9.09M
602
OG
OG
OG
$ 2.602
-0.31%
-1.32%
-1.99%
$ 12.28M
$ 25.01K
603
Adventure Gold
Adventure Gold
AGLD
$ 0.1588
+0.57%
+0.19%
-6.21%
$ 12.27M
$ 332.14K
604
Fluent
Fluent
BLEND
$ 0.06082
-0.43%
+1.55%
+1.52%
$ 12.15M
$ 1.35M
605
$ 421.96
-0.25%
+1.44%
+6.56%
$ 12.14M
$ 156.84
606
Doodles
Doodles
DOOD
$ 0.001556
-0.26%
-0.89%
+4.23%
$ 12.12M
$ 43.81M
607
Orochi Network
Orochi Network
ON
$ 0.08344
-0.06%
-0.08%
+0.79%
$ 12.03M
$ 743.49K
608
$ 116.65
-0.38%
-0.77%
-8.52%
$ 11.94M
$ 619.55
609
INIT
INIT
INIT
$ 0.06036
-0.27%
+7.15%
+0.15%
$ 11.88M
$ 1.20M
610
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02127
+0.76%
+1.48%
-1.16%
$ 11.84M
$ 2.88M
611
Superform
Superform
SUPERFORM
$ 0.06187
+0.46%
+0.44%
-7.76%
$ 11.82M
$ 921.20K
612
VENOM
VENOM
VENOM
$ 0.0128
-0.33%
+0.76%
-5.02%
$ 11.79M
$ 5.22M
613
Banana Gun
Banana Gun
BANANA
$ 2.934
-0.27%
-0.20%
-2.99%
$ 11.73M
$ 19.45K
614
NetX
NetX
NETX
$ 0.4906
+4.20%
+24.96%
+42.08%
$ 11.70M
$ 233.35K
615
$ 473.31
+0.33%
+2.86%
+9.82%
$ 11.70M
$ 129.58
616
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00654
0.00%
-0.85%
-5.64%
$ 11.62M
$ 39.06M
617
Drift Protocol
Drift Protocol
DRIFT
$ 0.01876
+0.11%
-1.30%
+14.27%
$ 11.61M
$ 5.57M
618
Limitless
Limitless
LMTS
$ 0.08671
-0.32%
+1.45%
-1.09%
$ 11.59M
$ 735.17K
619
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001824
-2.81%
+8.85%
+4.24%
$ 11.56M
$ 1.58B
620
Gods Unchained
Gods Unchained
GODS
$ 0.02633
0.00%
-0.98%
+0.53%
$ 11.41M
$ 2.09M
621
Boba
Boba
BOBA
$ 0.02286
+0.74%
-4.33%
-0.43%
$ 11.35M
$ 2.69M
622
Energy Web
Energy Web
EWT
$ 0.3758
-0.21%
-5.44%
+1.19%
$ 11.29M
$ 77.08K
623
Origin
Origin
OGN
$ 0.01708
+0.06%
+0.18%
-5.88%
$ 11.27M
$ 3.14M
624
$ 549.59
+0.60%
+0.40%
+2.97%
$ 11.23M
$ 113.76
625
$ 111.99
-0.05%
+0.02%
-0.04%
$ 11.22M
$ 496.11
626
$ 107.27
-0.07%
+0.14%
-0.07%
$ 11.20M
$ 529.00
627
Space and Time
Space and Time
SXT
$ 0.008015
-0.57%
+1.48%
+1.74%
$ 11.20M
$ 7.03M
628
Stakestone
Stakestone
STO
$ 0.04972
-0.78%
+3.22%
-2.08%
$ 11.12M
$ 3.76M
629
$ 380.02
-0.13%
-0.90%
-4.00%
$ 11.11M
$ 205.21
630
Prompt
Prompt
PROMPT
$ 0.02405
-0.13%
-0.50%
-4.02%
$ 11.05M
$ 2.31M
631
Moonbeam
Moonbeam
GLMR
$ 0.009246
-0.09%
+2.27%
-0.72%
$ 11.01M
$ 6.82M
632
Dolomite
Dolomite
DOLO
$ 0.02475
-0.12%
+0.36%
+1.48%
$ 10.93M
$ 2.71M
633
$ 0.005808
-0.16%
-1.60%
-7.37%
$ 10.92M
$ 9.92M
634
Simons Cat
Simons Cat
CAT
$ 0.000001453
0.00%
+0.77%
-5.50%
$ 10.92M
$ 41.60B
635
HeyElsa
HeyElsa
ELSA
$ 0.04289
-0.35%
-0.51%
-8.51%
$ 10.92M
$ 1.43M
636
PEP
PEP
PEP
$ 0.0001067
0.00%
+1.34%
-5.54%
$ 10.88M
$ 7.59M
637
SOPH
SOPH
SOPH
$ 0.005416
-0.11%
+1.01%
+0.69%
$ 10.84M
$ 16.43M
638
SuperRare
SuperRare
RARE
$ 0.01311
-0.31%
-2.61%
-2.10%
$ 10.77M
$ 5.24M
639
MUBARAK
MUBARAK
MUBARAK
$ 0.010824
-0.56%
-0.66%
+0.25%
$ 10.74M
$ 10.31M
640
IX Swap
IX Swap
IXS
$ 0.0594
-0.17%
+0.34%
-6.58%
$ 10.73M
$ 943.07K
641
Recall
Recall
RECALL
$ 0.03398
+0.12%
-1.26%
-4.11%
$ 10.71M
$ 1.87M
642
Abelian
Abelian
ABEL
$ 0.09079
0.00%
+0.83%
+12.81%
$ 10.69M
$ 232.45K
643
WSPN
WSPN
WUSD
$ 0.9965
+0.01%
0.00%
-0.23%
$ 10.64M
$ 54.18K
644
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 131.42
-0.03%
+1.03%
-1.96%
$ 10.63M
$ 1.19
645
Test
Test
TST
$ 0.011288
-0.39%
-0.21%
-0.63%
$ 10.61M
$ 4.96M
646
READY
READY
READY
$ 0.011391
0.00%
-7.97%
-22.77%
$ 10.58M
$ 2.87M
647
$ 87.51
+0.56%
+0.53%
+2.46%
$ 10.53M
$ 696.06
648
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04618
-0.26%
+2.91%
-4.77%
$ 10.50M
$ 1.58M
649
Delysium
Delysium
AGI
$ 0.005258
0.00%
-2.88%
-9.54%
$ 10.48M
$ 11.03M
650
Dymension
Dymension
DYM
$ 0.01868
-0.21%
+1.62%
+8.18%
$ 10.22M
$ 5.86M
651
Ninja Squad Token
Ninja Squad Token
NST
$ 1.185
-1.25%
0.00%
-3.89%
$ 10.20M
$ 70.42K
652
UCN
UCN
UCN
$ 203.84
+0.16%
-1.87%
-3.74%
$ 10.20M
$ 299.09
653
MWX AI
MWX AI
MWXT
$ 0.06097
+0.07%
-0.85%
-2.28%
$ 10.19M
$ 5.59M
654
mCoin
mCoin
MCOIN
$ 0.05704
+0.28%
+3.54%
-13.73%
$ 10.16M
$ 879.49K
655
Redbelly Network
Redbelly Network
RBNT
$ 0.003795
-0.26%
-1.27%
+0.13%
$ 10.06M
$ 14.48M
656
USAT
USAT
USAT
$ 1
0.00%
+0.01%
+0.02%
$ 10.00M
$ 57.85K
657
yieldbasis
yieldbasis
YB
$ 0.08074
-0.35%
+0.24%
-7.71%
$ 9.85M
$ 735.95K
658
Maverick Protocol
Maverick Protocol
MAV
$ 0.01054
-0.19%
-0.38%
-1.68%
$ 9.79M
$ 5.69M
659
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6064
-0.28%
-0.26%
-5.43%
$ 9.73M
$ 90.29K
660
Everlyn AI
Everlyn AI
LYN
$ 0.03796
+0.21%
+5.67%
+0.77%
$ 9.71M
$ 3.60M
661
MyShell Token
MyShell Token
SHELL
$ 0.02464
-0.56%
-0.20%
-4.86%
$ 9.70M
$ 2.30M
662
Constellation
Constellation
DAG
$ 0.003415
+5.09%
-11.72%
-51.10%
$ 9.67M
$ 23.95M
663
FirmaChain
FirmaChain
FCT2
$ 0.00784
+6.86%
+6.44%
-2.99%
$ 9.63M
$ 1.09M
664
Stader
Stader
SD
$ 0.1357
0.00%
-1.81%
-3.96%
$ 9.62M
$ 404.90K
665
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0762
-0.39%
-1.04%
+3.81%
$ 9.55M
$ 836.79K
666
WilderWorld
WilderWorld
WILD
$ 0.01911
+0.11%
-6.45%
-4.91%
$ 9.49M
$ 3.09M
667
Fartboy
Fartboy
FARTBOY
$ 0.009638
+0.76%
-2.23%
-14.13%
$ 9.46M
$ 6.97M
668
$ 494.57
-0.57%
+0.35%
-0.69%
$ 9.39M
$ 120.72
669
TARS Protocol
TARS Protocol
TAI
$ 0.01052
-1.32%
+0.10%
-11.13%
$ 9.33M
$ 5.58M
670
AriaAI
AriaAI
ARIA
$ 0.02711
-0.22%
+2.62%
-7.19%
$ 9.27M
$ 3.08M
671
BENQI
BENQI
BENQI
$ 0.001283
+0.16%
-0.62%
-7.08%
$ 9.26M
$ 43.58M
672
Resolv
Resolv
RESOLV
$ 0.02191
-1.90%
-3.98%
+29.71%
$ 9.23M
$ 58.97M
673
QUAI
QUAI
QUAI
$ 0.01172
+0.26%
+2.98%
-6.97%
$ 9.19M
$ 6.41M
674
Toko Token
Toko Token
TKO
$ 0.05309
+0.13%
+2.27%
+1.79%
$ 9.08M
$ 1.14M
675
heyAura
heyAura
ADX
$ 0.0616
+0.49%
-1.45%
0.00%
$ 9.07M
$ 35.29K
676
Griffain.com
Griffain.com
GRIFFAIN
$ 0.009029
-0.08%
-1.87%
-2.22%
$ 9.06M
$ 7.46M
677
Eesee
Eesee
ESE
$ 0.009688
-0.04%
-3.37%
-1.85%
$ 9.04M
$ 2.13M
678
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009027
-0.51%
-1.40%
+2.56%
$ 9.01M
$ 7.04M
679
Agoras
Agoras
AGRS
$ 0.2973
0.00%
+9.54%
+2.57%
$ 8.95M
$ 24.47K
680
Bubblemaps
Bubblemaps
BMT
$ 0.01317
-0.15%
-0.98%
+1.15%
$ 8.93M
$ 4.74M
681
Heima
Heima
HEI
$ 0.09313
-1.78%
-2.20%
+28.64%
$ 8.90M
$ 1.12M
682
4
4
4
$ 0.008965
-0.07%
+3.25%
+0.87%
$ 8.89M
$ 28.20M
683
Hivemapper
Hivemapper
HONEY
$ 0.00156
0.00%
-3.80%
0.00%
$ 8.88M
$ 33.00M
684
Supra
Supra
SUPRA
$ 0.0003061
+0.79%
+12.95%
+2.42%
$ 8.86M
$ 357.54M
685
MAPO
MAPO
MAPO
$ 0.0014026
-0.80%
-10.29%
+52.12%
$ 8.75M
$ 21.48M
686
THENA
THENA
THE
$ 0.06671
+0.03%
+0.87%
-3.52%
$ 8.74M
$ 981.78K
687
$ 2,296.81
+0.07%
+1.81%
+9.15%
$ 8.73M
$ 31.08
688
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5415
-0.22%
-0.26%
-1.42%
$ 8.73M
$ 103.49K
689
Hashflow
Hashflow
HFT
$ 0.010382
-0.05%
-1.53%
+0.27%
$ 8.62M
$ 5.76M
690
Tutorial
Tutorial
TUT
$ 0.01033
-0.23%
-1.42%
-3.35%
$ 8.61M
$ 6.53M
691
AKEDO
AKEDO
AKE
$ 0.0003752
+1.56%
-6.39%
+13.29%
$ 8.61M
$ 228.57M
692
The AI Prophecy
The AI Prophecy
ACT
$ 0.008988
-0.04%
-1.51%
-12.75%
$ 8.48M
$ 8.16M
693
Fusionist
Fusionist
ACE
$ 0.08292
-0.16%
-2.29%
-2.69%
$ 8.34M
$ 1.01M
694
SYMM
SYMM
SYMM
$ 0.051
+1.82%
+7.01%
+0.20%
$ 8.32M
$ 410.11K
695
X Empire
X Empire
XEMPIRE
$ 0.00001203
+0.08%
+0.17%
-2.91%
$ 8.29M
$ 4.64B
696
ELA
ELA
ELA
$ 0.3573
-0.08%
+2.12%
-3.43%
$ 8.25M
$ 4.02K
697
VERONA
VERONA
VERONA
$ 0.116
-2.44%
-2.52%
-9.16%
$ 8.22M
$ 568.39K
698
Forta
Forta
FORT
$ 0.01288
-0.16%
+2.06%
-3.74%
$ 8.17M
$ 4.38M
699
$ 72.29
+0.36%
-0.06%
+2.48%
$ 8.04M
$ 823.28
700
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1776
-1.07%
-2.76%
-5.63%
$ 7.99M
$ 334.64K
701
VANRY
VANRY
VANRY
$ 0.003379
-0.53%
+1.91%
-3.36%
$ 7.97M
$ 20.81M
702
Phoenix
Phoenix
PHNIX
$ 0.000015027
+1.05%
+8.92%
-0.81%
$ 7.96M
$ 15.18B
703
Puffer
Puffer
PUFFER
$ 0.0161
0.00%
-0.61%
-18.50%
$ 7.89M
$ 3.34M
704
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0805
0.00%
-0.25%
-3.13%
$ 7.85M
$ 72.08K
705
Vow
Vow
VOW
$ 0.02189
+0.41%
+3.30%
+4.48%
$ 7.82M
$ 7.67M
706
SquidGrow
SquidGrow
SQGROW
$ 0.00784
-1.58%
-1.19%
+5.11%
$ 7.80M
$ 1.81M
707
$ 84.85
+0.35%
+2.22%
+1.09%
$ 7.80M
$ 738.58
708
Autonolas
Autonolas
OLAS
$ 0.035
0.00%
+0.58%
-7.94%
$ 7.77M
$ 1.49M
709
AS Roma
AS Roma
ASR
$ 0.8976
+0.53%
-0.39%
-20.97%
$ 7.77M
$ 62.66K
710
MARBLEX
MARBLEX
MBX
$ 0.02788
-0.43%
+1.27%
-0.78%
$ 7.75M
$ 2.21M
711
FIGHT
FIGHT
FIGHT
$ 0.003736
+0.11%
+0.11%
-10.43%
$ 7.71M
$ 16.23M
712
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01804
-0.06%
+0.50%
-6.13%
$ 7.68M
$ 3.12M
713
LUKSO
LUKSO
LYX
$ 0.2506
-0.16%
-3.01%
+21.00%
$ 7.67M
$ 206.35K
714
swarms
swarms
SWARMS
$ 0.007668
-0.74%
0.00%
+9.96%
$ 7.66M
$ 11.21M
715
Alephium
Alephium
ALPH
$ 0.05614
+0.39%
+5.64%
+32.96%
$ 7.54M
$ 1.36M
716
SmarDex
SmarDex
SDEX
$ 0.000759
-0.13%
0.00%
-0.79%
$ 7.43M
$ 61.75M
717
$ 184.31
0.00%
-1.41%
-3.27%
$ 7.38M
$ 293.36
718
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.009774
-0.32%
-18.05%
-44.99%
$ 7.33M
$ 5.18M
719
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010691
+2.31%
+5.58%
+6.81%
$ 7.33M
$ 61.43M
720
Access Protocol
Access Protocol
ACS
$ 0.0001414
+0.07%
-1.46%
-2.00%
$ 7.29M
$ 451.07M
721
Bitrise
Bitrise
BRISE
$ 0.00000001829
-0.87%
-1.50%
-3.63%
$ 7.25M
$ 3.06T
722
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008461
+0.12%
+2.52%
+9.44%
$ 7.23M
$ 61.77M
723
AUKI
AUKI
AUKI
$ 0.005728
+0.70%
+7.34%
-0.96%
$ 7.22M
$ 1.51M
724
DeAgentAI
DeAgentAI
AIA
$ 0.05571
-0.30%
+1.03%
+0.34%
$ 7.21M
$ 2.82M
725
Cookie DAO
Cookie DAO
COOKIE
$ 0.009289
-0.79%
-3.94%
+2.47%
$ 7.20M
$ 6.42M
726
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3379
+0.18%
-0.27%
-3.41%
$ 7.20M
$ 169.26K
727
BugsCoin
BugsCoin
BGSC
$ 0.0007457
+2.02%
-0.14%
+8.21%
$ 7.17M
$ 71.36M
728
MORI COIN
MORI COIN
MORI
$ 0.009005
-0.67%
+15.80%
+16.77%
$ 7.16M
$ 8.77M
729
$ 173.57
+0.32%
-0.70%
-1.87%
$ 7.13M
$ 355.76
730
Peercoin
Peercoin
PPC
$ 0.255
+1.34%
+4.04%
-0.04%
$ 7.10M
$ 113.36K
731
Layer3
Layer3
L3
$ 0.005745
-0.19%
-5.20%
-15.69%
$ 7.07M
$ 9.95M
732
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2759
-0.07%
-2.02%
-3.92%
$ 7.00M
$ 201.02K
733
ORIGYN
ORIGYN
OGY
$ 0.0008933
-0.03%
+3.66%
+1.61%
$ 6.98M
$ 61.34M
734
Daddy Tate
Daddy Tate
DADDY
$ 0.011576
+0.85%
+1.02%
+41.42%
$ 6.91M
$ 5.02M
735
$ 170
-0.71%
-3.40%
-15.79%
$ 6.88M
$ 2.87K
736
$ 403.93
+0.49%
+0.46%
+7.87%
$ 6.84M
$ 144.10
737
Gitcoin
Gitcoin
GTC
$ 0.07838
+0.12%
+0.52%
-3.50%
$ 6.82M
$ 809.20K
738
BadgerDAO
BadgerDAO
BADGER
$ 0.3582
+0.06%
+0.82%
-3.72%
$ 6.82M
$ 158.93K
739
balancer
balancer
BAL
$ 0.0977
-0.61%
+0.10%
-10.38%
$ 6.81M
$ 560.31K
740
MANSORY
MANSORY
MNSRY
$ 0.007571
+0.11%
+1.10%
+2.55%
$ 6.81M
$ 5.22M
741
OmiseGo
OmiseGo
OMG
$ 0.0482
-0.02%
+0.37%
-5.41%
$ 6.77M
$ 1.16M
742
Resistance Dog
Resistance Dog
REDO
$ 0.06783
+0.04%
-1.74%
-3.13%
$ 6.77M
$ 830.07K
743
Alltoscan
Alltoscan
ATS
$ 0.09087
+2.38%
+6.46%
+1.13%
$ 6.74M
$ 1.10M
744
Brickken
Brickken
BKN
$ 0.0801
+0.49%
-3.03%
-5.87%
$ 6.69M
$ 1.22M
745
Hydranet
Hydranet
HDN
$ 0.03522
-0.64%
-1.74%
-4.37%
$ 6.67M
$ 1.96M
746
TOWNS
TOWNS
TOWNS
$ 0.002158
-0.28%
-1.59%
-4.28%
$ 6.62M
$ 28.58M
747
$ 574.45
-0.10%
+0.01%
-3.48%
$ 6.62M
$ 99.94
748
$ 238.4
-0.16%
-0.66%
-1.93%
$ 6.61M
$ 232.85
749
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5033
-0.04%
-0.02%
-7.54%
$ 6.57M
$ 116.28K
750
Orchid
Orchid
OXT
$ 0.006647
-0.52%
-0.23%
-6.26%
$ 6.54M
$ 10.45M
751
ELYSIA
ELYSIA
EL
$ 0.001332
0.00%
-1.34%
-5.14%
$ 6.51M
$ 180.67M
752
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02632
0.00%
+0.92%
-3.87%
$ 6.51M
$ 2.65M
753
DAO Maker
DAO Maker
DAO
$ 0.03124
+1.14%
-3.36%
-6.17%
$ 6.50M
$ 1.97M
754
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006849
+0.29%
+2.45%
-4.60%
$ 6.44M
$ 106.65M
755
Zircuit
Zircuit
ZRC
$ 0.0011
-0.81%
+1.20%
-2.14%
$ 6.43M
$ 53.12M
756
Apu Apustaja
Apu Apustaja
APU
$ 0.00001889
-0.32%
+1.29%
-13.93%
$ 6.37M
$ 242.34M
757
Polkastarter
Polkastarter
POLS
$ 0.06494
-0.42%
-2.47%
-11.76%
$ 6.35M
$ 836.32K
758
$ 0.006809
-0.03%
+0.44%
-7.56%
$ 6.33M
$ 8.57M
759
StablR Euro
StablR Euro
EURR
$ 0.531
0.00%
-2.30%
+0.19%
$ 6.31M
$ 14.73
760
SAGA
SAGA
SAGA
$ 0.01562
-0.32%
-1.58%
+18.54%
$ 6.31M
$ 10.75M
761
PepeCoin
PepeCoin
PEPECOIN
$ 0.05918
0.00%
+0.57%
-9.83%
$ 6.28M
$ 953.30K
762
Niza
Niza
NIZA
$ 0.003849
-0.05%
-0.26%
-1.20%
$ 6.23M
$ 9.71M
763
NUMINE
NUMINE
NUMI
$ 0.01931
+0.42%
+1.38%
-0.93%
$ 6.19M
$ 3.65M
764
Paal AI
Paal AI
PAAL
$ 0.006187
+0.34%
-0.90%
-7.47%
$ 6.18M
$ 9.27M
765
Bluefin
Bluefin
BLUE
$ 0.01218
+1.75%
0.00%
+4.90%
$ 6.10M
$ 4.68M
766
Destra Network
Destra Network
DSYNC
$ 0.006246
+0.32%
+2.28%
-6.49%
$ 6.04M
$ 9.61M
767
LimeWire
LimeWire
LMWR
$ 0.01336
+2.82%
+3.96%
-1.35%
$ 6.01M
$ 4.22M
768
Scroll
Scroll
SCR
$ 0.03148
-0.06%
-1.53%
-5.04%
$ 5.98M
$ 2.17M
769
HOPR Token
HOPR Token
HOPR
$ 0.0175
-0.23%
+0.92%
-13.24%
$ 5.97M
$ 3.88M
770
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007898
-1.12%
-1.26%
+3.53%
$ 5.90M
$ 7.37M
771
Nimiq
Nimiq
NIM
$ 0.000415
+0.24%
-6.53%
-5.47%
$ 5.87M
$ 33.80M
772
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4429
-0.34%
-0.30%
-4.44%
$ 5.78M
$ 126.22K
773
Upland
Upland
SPARKLET
$ 0.02124
0.00%
-0.19%
-1.67%
$ 5.67M
$ 2.36M
774
Goldfinch
Goldfinch
GFI
$ 0.06743
+1.03%
+2.73%
-13.32%
$ 5.66M
$ 872.21K
775
Fuel
Fuel
FUEL
$ 0.00068
0.00%
+1.49%
0.00%
$ 5.66M
$ 447.20K
776
GST
GST
GST
$ 0.001156
+0.17%
+2.26%
+3.34%
$ 5.65M
$ 45.78M
777
CRETA
CRETA
CRETA
$ 0.001911
+0.10%
-0.05%
+0.84%
$ 5.59M
$ 5.63M
778
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006856
+1.39%
+0.98%
-1.10%
$ 5.58M
$ 8.06M
779
Radio Caca
Radio Caca
RACA
$ 0.00001348
+0.15%
+0.30%
-3.10%
$ 5.53M
$ 4.03B
780
Pitbull
Pitbull
PIT
$ 0.000000000138
+0.15%
+1.48%
-2.21%
$ 5.51M
$ 431.30T
781
OpenVPP
OpenVPP
OVPP
$ 0.006795
+0.13%
-1.46%
-7.08%
$ 5.49M
$ 57.77M
782
Hemi
Hemi
HEMI
$ 0.005657
+0.25%
+3.47%
+3.20%
$ 5.48M
$ 16.15M
783
XMAQUINA
XMAQUINA
DEUS
$ 0.02718
-0.11%
-3.51%
-21.58%
$ 5.47M
$ 285.42K
784
Manchester City Fan
Manchester City Fan
CITY
$ 0.3906
+0.10%
-0.64%
+1.39%
$ 5.44M
$ 144.99K
785
Juventus
Juventus
JUV
$ 0.3455
+0.09%
-0.49%
-0.46%
$ 5.42M
$ 160.91K
786
$ 220.77
-0.01%
+0.73%
-0.71%
$ 5.42M
$ 273.40
787
Quickswap
Quickswap
QUICK
$ 0.006997
-0.55%
+0.80%
-0.15%
$ 5.40M
$ 8.09M
788
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005072
+0.39%
+7.59%
+0.79%
$ 5.37M
$ 17.23M
789
RHEA
RHEA
RHEA
$ 0.01373
+0.20%
-0.65%
-9.33%
$ 5.37M
$ 4.40M
790
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01149
+5.61%
+11.24%
+8.30%
$ 5.35M
$ 187.64K
791
Minswap
Minswap
MIN
$ 0.003038
+0.20%
+3.23%
-8.59%
$ 5.31M
$ 9.40M
792
Realio
Realio
RIO
$ 0.0334
-1.28%
-0.84%
-6.99%
$ 5.29M
$ 995.23K
793
Messier
Messier
M87
$ 0.00000597
0.00%
+2.05%
-0.50%
$ 5.27M
$ 4.43B
794
BULLA
BULLA
BULLA
$ 0.00527
+1.40%
-0.21%
+8.34%
$ 5.27M
$ 56.36M
795
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0213
-0.57%
+2.93%
-12.05%
$ 5.25M
$ 9.60M
796
Telos
Telos
TLOS
$ 0.011658
+0.54%
+6.05%
+2.83%
$ 5.24M
$ 5.33M
797
Sperax
Sperax
SPA
$ 0.00256
+0.20%
+2.81%
-4.69%
$ 5.24M
$ 22.95M
798
COQ INU
COQ INU
COQ
$ 0.00000007681
-1.09%
-5.26%
-14.35%
$ 5.23M
$ 750.08B
799
Hey Anon
Hey Anon
ANON
$ 0.3762
0.00%
+1.16%
-4.44%
$ 5.22M
$ 152.59K
800
Ava AI
Ava AI
AVAAI
$ 0.005393
+0.64%
+1.37%
-2.15%
$ 5.18M
$ 11.12M
801
SIX
SIX
SIX
$ 0.00604
+0.17%
-0.82%
-2.10%
$ 5.15M
$ 18.35M
802
Kryll
Kryll
KRL
$ 0.129
0.00%
+0.70%
-0.77%
$ 5.14M
$ 4.04K
803
LandWolf
LandWolf
LWOLF
$ 0.000005596
-1.97%
-3.63%
-13.55%
$ 5.12M
$ 6.71B
804
Koma Inu
Koma Inu
KOMA
$ 0.00832
+0.24%
+1.56%
+21.84%
$ 5.11M
$ 1.47M
805
Mamo
Mamo
MAMO
$ 0.008498
-1.23%
-1.72%
-1.19%
$ 5.04M
$ 6.38M
806
Open Loot
Open Loot
OL
$ 0.006368
+0.40%
+1.04%
-2.28%
$ 5.02M
$ 8.48M
807
Nomina
Nomina
NOM
$ 0.001813
+0.70%
+8.28%
+4.29%
$ 5.01M
$ 60.61M
808
unstable coin
unstable coin
USDUC
$ 0.005021
+0.10%
+0.18%
+4.36%
$ 5.01M
$ 11.92M
809
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1156
-0.52%
+2.39%
+6.83%
$ 4.98M
$ 615.33K
810
Klever
Klever
KLV
$ 0.0005594
+0.07%
-1.08%
-2.08%
$ 4.97M
$ 99.08M
811
Decentrawood
Decentrawood
DEOD
$ 0.010709
-0.27%
-1.08%
+15.34%
$ 4.96M
$ 10.43M
812
Pangolin
Pangolin
PNG
$ 0.02104
-0.19%
-2.60%
-7.92%
$ 4.90M
$ 2.58M
813
Lingo
Lingo
LINGO
$ 0.010009
+0.04%
+1.76%
+35.65%
$ 4.90M
$ 6.12M
814
$ 234.29
-0.20%
-0.99%
-0.40%
$ 4.88M
$ 292.46
815
Sport.Fun
Sport.Fun
FUN
$ 0.02755
+0.15%
-6.71%
-19.17%
$ 4.88M
$ 3.39M
816
World of Dypians
World of Dypians
WOD
$ 0.0092
+0.22%
+0.11%
-21.20%
$ 4.87M
$ 8.37M
817
OORT
OORT
OORT
$ 0.00626
-0.16%
-3.40%
-13.19%
$ 4.87M
$ 14.94M
818
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002333
+1.22%
+2.03%
-6.84%
$ 4.87M
$ 6.19M
819
Solv Protocol
Solv Protocol
SOLV
$ 0.003294
-0.40%
+0.68%
-3.17%
$ 4.84M
$ 18.03M
820
SUNDOG
SUNDOG
SUNDOG
$ 0.00487
+1.47%
+4.54%
+0.41%
$ 4.83M
$ 229.22K
821
pumpBTC
pumpBTC
PUMPBTC
$ 0.009637
-0.61%
+2.43%
-7.74%
$ 4.82M
$ 5.87M
822
$ 1,105.13
-0.03%
+0.69%
-2.36%
$ 4.82M
$ 51.66
823
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005206
-0.10%
-1.10%
-4.80%
$ 4.81M
$ 10.84M
824
New Kind of Network
New Kind of Network
NKN
$ 0.006011
+0.39%
+2.05%
+4.52%
$ 4.80M
$ 9.65M
825
Andy
Andy
ANDYETH
$ 0.000004796
-0.08%
+2.26%
-7.17%
$ 4.79M
$ 12.09B
826
$ 110.36
+0.18%
-0.84%
+10.28%
$ 4.79M
$ 658.19
827
Mitosis
Mitosis
MITO
$ 0.02447
-0.78%
+4.56%
+23.58%
$ 4.77M
$ 2.87M
828
Lava Network
Lava Network
LAVA
$ 0.01815
0.00%
-0.99%
+1.46%
$ 4.77M
$ 2.77M
829
Viction
Viction
VIC
$ 0.03701
-2.63%
+0.35%
-1.27%
$ 4.75M
$ 2.91M
830
$ 1.436
+0.70%
-1.50%
-0.75%
$ 4.74M
$ 41.64K
831
DOGINME
DOGINME
DOGINME
$ 0.00006956
+1.05%
-1.00%
+0.53%
$ 4.70M
$ 826.96M
832
FWOG
FWOG
FWOG
$ 0.004817
+0.57%
+1.29%
-3.24%
$ 4.66M
$ 13.85M
833
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00464
+0.93%
+0.13%
-10.18%
$ 4.66M
$ 17.39M
834
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006317
+0.54%
-0.57%
-6.02%
$ 4.62M
$ 10.42T
835
Soil
Soil
SOIL
$ 0.06652
+0.87%
-0.81%
-0.44%
$ 4.61M
$ 1.12M
836
Neon EVM
Neon EVM
NEON
$ 0.01961
+0.42%
-2.53%
-8.34%
$ 4.61M
$ 2.80M
837
$ 0.02713
-0.15%
-3.44%
-25.40%
$ 4.59M
$ 67.94K
838
Trustswap
Trustswap
TRUSTSWAP
$ 0.04585
0.00%
+0.11%
-2.03%
$ 4.58M
$ 93.44K
839
Covalent X Token
Covalent X Token
CXT
$ 0.004681
+0.02%
-0.09%
-0.40%
$ 4.52M
$ 11.48M
840
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004473
+0.80%
+8.60%
+6.90%
$ 4.51M
$ 131.34M
841
NFPrompt
NFPrompt
NFP
$ 0.007676
-0.43%
+0.26%
-1.35%
$ 4.48M
$ 9.13M
842
Avalon
Avalon
AVL
$ 0.0277
-1.81%
-0.47%
-8.29%
$ 4.47M
$ 2.09M
843
GamerCoin
GamerCoin
GHX
$ 0.006788
+0.30%
+0.83%
-6.34%
$ 4.41M
$ 10.98M
844
Argentine Football
Argentine Football
ARG
$ 0.2333
-0.64%
-1.53%
-12.49%
$ 4.33M
$ 251.30K
845
Propchain
Propchain
PROPC
$ 0.0987
-0.31%
-1.32%
-1.81%
$ 4.23M
$ 504.12K
846
Rainbow
Rainbow
RNBW
$ 0.02368
-0.40%
+14.94%
+32.11%
$ 4.22M
$ 5.98M
847
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3072
+0.03%
+0.23%
+0.78%
$ 4.20M
$ 173.28K
848
PlatON
PlatON
LAT
$ 0.0006026
+0.22%
-0.79%
-6.96%
$ 4.17M
$ 87.84M
849
Altura
Altura
ALU
$ 0.004133
+0.12%
+5.56%
-0.38%
$ 4.12M
$ 11.51M
850
Solana Name Service
Solana Name Service
SNS
$ 0.000895
-0.31%
-2.43%
-5.00%
$ 4.03M
$ 72.64M
851
$ 507.57
+0.51%
-0.04%
-3.28%
$ 4.00M
$ 108.05
852
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005435
-0.60%
-0.11%
+2.93%
$ 3.96M
$ 105.39M
853
PussFi
PussFi
PUSS
$ 0.00445
+1.54%
+2.01%
+3.25%
$ 3.93M
$ 7.06M
854
PIVX
PIVX
PIVX
$ 0.04006
-0.07%
-7.64%
-22.06%
$ 3.92M
$ 1.56M
855
daGama
daGama
DGMA
$ 0.03001
+0.07%
-0.50%
-0.20%
$ 3.91M
$ 3.26M
856
MECCA
MECCA
MEA
$ 0.002393
+0.13%
-0.83%
-5.55%
$ 3.89M
$ 20.08M
857
ZEPHYR
ZEPHYR
ZEPH
$ 0.3535
-0.22%
+2.66%
-35.38%
$ 3.88M
$ 159.22K
858
$ 51.82
-0.02%
+0.21%
-3.06%
$ 3.86M
$ 1.09K
859
Oraichain
Oraichain
ORAI
$ 0.2823
+0.79%
-3.52%
-14.30%
$ 3.86M
$ 245.37K
860
Swell Network
Swell Network
SWELL
$ 0.0007913
-2.96%
-0.26%
-8.25%
$ 3.86M
$ 72.15M
861
Rayls
Rayls
RLS
$ 0.002561
+0.39%
+5.70%
-3.80%
$ 3.84M
$ 39.31M
862
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002903
+0.21%
+4.18%
-2.30%
$ 3.82M
$ 198.02T
863
Lofi
Lofi
LOFI
$ 0.003816
-0.05%
+7.43%
-8.27%
$ 3.82M
$ 82.72K
864
Highstreet
Highstreet
HIGH
$ 0.03927
+1.10%
+1.65%
-4.90%
$ 3.79M
$ 1.82M
865
$ 1,938.66
-0.03%
-0.84%
+4.76%
$ 3.78M
$ 32.98
866
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000092
-0.11%
+1.89%
-3.77%
$ 3.78M
$ 1.57B
867
Harvest Finance
Harvest Finance
FARM
$ 5.576
+0.78%
-2.84%
-1.80%
$ 3.75M
$ 10.27K
868
Minutes Networ
Minutes Networ
MNTX
$ 0.04824
+0.02%
+1.39%
-2.23%
$ 3.74M
$ 494.57K
869
$ 81.26
+0.04%
+0.61%
-1.52%
$ 3.68M
$ 708.73
870
SuiNS
SuiNS
NS
$ 0.01229
+0.49%
+1.84%
-0.41%
$ 3.65M
$ 4.64M
871
OneFootball Credits
OneFootball Credits
OFC
$ 0.02302
-1.91%
-4.32%
-29.06%
$ 3.65M
$ 3.82M
872
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1621
+0.25%
-0.25%
-2.41%
$ 3.64M
$ 359.32K
873
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01057
+1.44%
-2.85%
-11.03%
$ 3.64M
$ 22.60K
874
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005752
+1.11%
+11.64%
+6.45%
$ 3.62M
$ 5.05M
875
BeatSwap
BeatSwap
BTX
$ 0.016009
+0.06%
-0.19%
-0.74%
$ 3.60M
$ 3.44M
876
NATIX Network
NATIX Network
NATIX
$ 0.00008855
-0.75%
+0.51%
-9.33%
$ 3.60M
$ 222.16M
877
Wen
Wen
WEN
$ 0.000004956
+1.11%
-3.55%
+2.31%
$ 3.58M
$ 11.57B
878
Suilend
Suilend
SEND
$ 0.05038
+0.02%
+0.02%
+1.33%
$ 3.55M
$ 1.10M
879
SUKU
SUKU
SUKU
$ 0.0054
+1.30%
+0.18%
-13.10%
$ 3.52M
$ 12.07M
880
Humans.ai
Humans.ai
HEART
$ 0.0004464
-0.04%
-0.62%
-8.71%
$ 3.50M
$ 93.72M
881
$ 300.11
-0.30%
-0.52%
-0.01%
$ 3.45M
$ 183.88
882
OCTA
OCTA
OCTA
$ 0.08589
-0.50%
-1.19%
-5.12%
$ 3.44M
$ 1.17M
883
Ancient8
Ancient8
A8
$ 0.006146
-0.05%
-3.10%
-8.69%
$ 3.39M
$ 9.72M
884
Hyperion
Hyperion
RION
$ 0.177
+0.11%
+1.73%
0.00%
$ 3.36M
$ 328.46K
885
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3393
+4.09%
+1.08%
-16.77%
$ 3.34M
$ 43.92K
886
$ 101.4
-0.08%
0.00%
+0.27%
$ 3.33M
$ 566.99
887
PX
PX
PX
$ 0.017
+0.59%
+1.80%
+3.03%
$ 3.32M
$ 71.84K
888
GME
GME
GME
$ 0.0004773
+1.16%
+2.02%
+2.50%
$ 3.30M
$ 127.54M
889
DAR Open Network
DAR Open Network
D
$ 0.004462
-0.31%
-3.63%
-9.16%
$ 3.30M
$ 14.44M
890
Syscoin
Syscoin
SYS
$ 0.003221
+10.78%
+17.29%
+87.81%
$ 3.30M
$ 21.15M
891
$ 0.0004921
+0.10%
+0.64%
-5.96%
$ 3.29M
$ 104.51M
892
$ 0.001856
+0.65%
+9.64%
+8.77%
$ 3.28M
$ 34.85M
893
Nodle
Nodle
NODL
$ 0.0005382
0.00%
-2.50%
-7.19%
$ 3.27M
$ 58.12M
894
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03359
-0.15%
-0.03%
-11.20%
$ 3.27M
$ 2.97M
895
$ 254.67
-0.08%
-0.87%
-9.37%
$ 3.26M
$ 238.91
896
MINIMA
MINIMA
MINIMA
$ 0.00567
-0.17%
-7.68%
-21.15%
$ 3.26M
$ 3.29M
897
Gems
Gems
GEMS
$ 0.005453
-0.02%
+2.41%
-6.74%
$ 3.25M
$ 19.28M
898
DeLorean
DeLorean
DMC
$ 0.0004695
-0.15%
-3.50%
-4.58%
$ 3.23M
$ 131.93M
899
The White Whale
The White Whale
WHITEWHALE
$ 0.003248
-0.22%
-5.95%
+1.23%
$ 3.21M
$ 3.20M
900
Aavegotchi
Aavegotchi
GHST
$ 0.0595
+0.17%
+0.56%
-0.15%
$ 3.15M
$ 1.08M
901
$ 26.34
-0.08%
-0.19%
-2.58%
$ 3.14M
$ 2.13K
902
Marina Protocol
Marina Protocol
BAY
$ 0.015733
-0.72%
+4.70%
+30.11%
$ 3.14M
$ 3.85M
903
MarsDAO
MarsDAO
MDAO
$ 0.043936
-1.25%
-5.08%
-12.19%
$ 3.12M
$ 367.46K
904
Parcl
Parcl
PRCL
$ 0.0075
+0.13%
-2.21%
-7.05%
$ 3.10M
$ 227.12K
905
Alephim
Alephim
ALEPH
$ 0.01252
0.00%
+1.95%
-5.37%
$ 3.10M
$ 3.97M
906
$ 76.4
-0.09%
+0.53%
-1.14%
$ 3.09M
$ 717.25
907
ABBC Coin
ABBC Coin
ABBC
$ 0.003411
0.00%
-1.33%
+5.93%
$ 3.09M
$ 80.70K
908
Asteroid
Asteroid
ASTEROID1
$ 0.003171
-6.44%
-12.95%
-16.47%
$ 3.08M
$ 31.70M
909
VARA
VARA
VARA
$ 0.0005179
+0.14%
+0.33%
-5.02%
$ 3.07M
$ 10.22M
910
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4348
+4.22%
-0.69%
-1.90%
$ 3.07M
$ 5.58K
911
Karrat
Karrat
KARRAT
$ 0.0037
-2.63%
+2.78%
-5.13%
$ 3.06M
$ 15.37M
912
Bellscoin
Bellscoin
BELLS
$ 0.04955
+0.18%
-1.90%
-2.99%
$ 3.05M
$ 7.50K
913
$ 122.76
-0.21%
-0.46%
-0.78%
$ 3.04M
$ 476.41
914
MATH
MATH
MATH
$ 0.02644
+0.95%
+1.14%
+5.02%
$ 3.04M
$ 2.33M
915
Electra Protocol
Electra Protocol
XEP
$ 0.0001654
-1.50%
-2.73%
-4.49%
$ 3.02M
$ 361.83M
916
Major
Major
MAJOR
$ 0.03615
-0.52%
+2.32%
+6.67%
$ 3.01M
$ 1.89M
917
Star Atlas
Star Atlas
ATLAS
$ 0.000121
-1.63%
+0.83%
-6.20%
$ 3.01M
$ 31.20M
918
Cointel
Cointel
COLS
$ 0.0039247
-0.11%
-1.02%
-0.54%
$ 3.00M
$ 25.38M
919
STAT
STAT
STAT
$ 0.03392
-1.17%
+0.54%
-1.97%
$ 3.00M
$ 2.55M
920
PaLM AI
PaLM AI
PALMAI
$ 0.0384
+3.50%
+4.35%
-8.79%
$ 2.96M
$ 3.30K
921
BitShares
BitShares
BTS
$ 0.0009805
-0.09%
+0.12%
-0.30%
$ 2.93M
$ 68.09M
922
Numbers Protocol
Numbers Protocol
NUM
$ 0.003284
-0.49%
+0.25%
+0.46%
$ 2.92M
$ 16.58M
923
B-Lucky
B-Lucky
LUCKY
$ 0.002906
+0.52%
-6.17%
--
$ 2.92M
$ 4.58M
924
Dingocoin
Dingocoin
DINGO
$ 0.00002534
-0.04%
-4.77%
+1.04%
$ 2.92M
$ 287.16M
925
$ 127.03
+0.15%
-1.40%
-2.49%
$ 2.90M
$ 470.01
926
PinLink
PinLink
PIN
$ 0.0327
-0.21%
-8.61%
-17.78%
$ 2.88M
$ 2.62M
927
Forest Protocol
Forest Protocol
FOREST
$ 0.02548
-0.23%
-5.81%
-12.98%
$ 2.86M
$ 2.29M
928
$ 105.05
-0.28%
-2.55%
-4.47%
$ 2.82M
$ 657.03
929
CultDAO
CultDAO
CULTDAO
$ 0.0000006533
+0.48%
+2.05%
-8.78%
$ 2.80M
$ 83.14B
930
$ 152.63
-0.01%
-0.33%
-1.10%
$ 2.79M
$ 378.48
931
PeiPei
PeiPei
PEIPEI
$ 0.000000006608
-0.11%
+1.01%
-5.86%
$ 2.78M
$ 744.36B
932
$ 331.29
-0.38%
-0.07%
-0.72%
$ 2.75M
$ 175.71
933
PIBBLE
PIBBLE
PIB
$ 0.000092
-3.65%
-5.71%
+0.54%
$ 2.74M
$ 390.91M
934
NEXA
NEXA
NEXA
$ 0.0000004668
0.00%
+0.56%
+2.86%
$ 2.74M
$ 21.60B
935
Cross The Ages
Cross The Ages
CTA
$ 0.00545
0.00%
+1.11%
-9.62%
$ 2.73M
$ 100.86K
936
$ 279.54
+0.02%
-0.29%
-2.46%
$ 2.69M
$ 194.61
937
Roam
Roam
ROAM
$ 0.007611
-0.07%
+2.11%
-27.55%
$ 2.68M
$ 7.40M
938
FEG Token
FEG Token
FEG
$ 0.00003084
-0.03%
-0.42%
-3.26%
$ 2.66M
$ 1.14B
939
Dimitra Token
Dimitra Token
DMTR
$ 0.005469
+0.07%
+1.45%
-9.70%
$ 2.66M
$ 10.99M
940
BlackFort
BlackFort
BXN
$ 0.0005933
-0.47%
+3.00%
-1.72%
$ 2.65M
$ 91.02M
941
League of Traders
League of Traders
LOT
$ 0.006683
+0.36%
+2.16%
-3.18%
$ 2.65M
$ 9.23M
942
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2097
+0.24%
-2.78%
-2.83%
$ 2.60M
$ 271.55K
943
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1784
+0.23%
-1.50%
-0.56%
$ 2.55M
$ 351.06K
944
TokenFi
TokenFi
TOKEN
$ 0.002527
+0.39%
+0.12%
-2.00%
$ 2.54M
$ 25.30M
945
The Official 67 Coin
The Official 67 Coin
67
$ 0.002533
-2.13%
-4.86%
-13.47%
$ 2.52M
$ 25.52M
946
Xterio
Xterio
XTER
$ 0.01291
+1.34%
-5.24%
-10.03%
$ 2.52M
$ 4.82M
947
Handshake
Handshake
HNS
$ 0.003701
0.00%
+0.03%
+17.60%
$ 2.51M
$ 11.21K
948
Handy
Handy
HANDY
$ 0.0026359
+0.05%
+4.23%
+10.38%
$ 2.49M
$ 22.03M
949
GAIB
GAIB
GAIB
$ 0.01207
+0.58%
+3.26%
-18.31%
$ 2.47M
$ 4.58M
950
$ 46.09
+0.04%
+1.89%
+1.55%
$ 2.46M
$ 1.29K
951
$ 177.84
-0.78%
+0.18%
-3.16%
$ 2.45M
$ 329.01
952
Coinweb
Coinweb
CWEB
$ 0.000993
0.00%
-0.69%
-0.55%
$ 2.44M
$ 56.60M
953
Axiome
Axiome
AXM
$ 0.00226
-0.41%
+29.10%
-18.67%
$ 2.42M
$ 23.08M
954
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1866
+0.16%
-0.11%
-21.65%
$ 2.41M
$ 327.97K
955
ChainSwap
ChainSwap
CSWAP
$ 0.002602
0.00%
0.00%
-4.41%
$ 2.41M
$ 8.47K
956
Aventus
Aventus
AVT
$ 0.3976
+1.45%
+3.01%
-5.56%
$ 2.39M
$ 2.91K
957
$ 117.83
-0.09%
-0.06%
-4.02%
$ 2.36M
$ 476.20
958
swarm
swarm
BZZ
$ 0.04479
+0.07%
-0.24%
-11.60%
$ 2.36M
$ 1.25M
959
Allo
Allo
RWA
$ 0.001303
+0.08%
+0.62%
-0.76%
$ 2.35M
$ 39.23M
960
Mysterium
Mysterium
MYST
$ 0.1171
+0.09%
-0.34%
+0.26%
$ 2.34M
$ 219.24K
961
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020512
+0.18%
-0.74%
-1.83%
$ 2.34M
$ 85.11M
962
DOWGE
DOWGE
DJI6930
$ 0.002328
0.00%
-2.06%
-11.54%
$ 2.33M
$ 32.51M
963
Orbiter Finance
Orbiter Finance
OBT
$ 0.0004236
+0.31%
+33.22%
+44.01%
$ 2.33M
$ 188.05M
964
$ 60.35
0.00%
-0.33%
+0.20%
$ 2.31M
$ 1.04K
965
VFY
VFY
VFY
$ 0.006249
+0.03%
-0.56%
-3.07%
$ 2.31M
$ 8.73M
966
$ 84.66
-0.24%
+1.84%
-5.07%
$ 2.30M
$ 694.38
967
$ 145.11
-0.44%
+0.49%
-3.66%
$ 2.27M
$ 396.25
968
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000415
0.00%
+4.04%
-3.06%
$ 2.26M
$ 21.96B
969
Warden
Warden
WARD
$ 0.009201
+1.29%
+1.65%
-13.06%
$ 2.25M
$ 14.80M
970
TRUF.Network
TRUF.Network
TRUF
$ 0.00406
-0.24%
+0.48%
+11.67%
$ 2.24M
$ 12.70M
971
Theoriq
Theoriq
THQ
$ 0.01453
+0.55%
+4.84%
-2.95%
$ 2.24M
$ 3.93M
972
TRWA
TRWA
TRWA
$ 0.0003191
-0.06%
+15.25%
+22.98%
$ 2.23M
$ 217.79M
973
$ 112.2
-0.19%
-1.54%
-2.25%
$ 2.22M
$ 898.21
974
GROK
GROK
GROK
$ 0.0003489
+0.34%
+0.81%
-12.11%
$ 2.21M
$ 168.49M
975
BRN Metaverse
BRN Metaverse
BRN
$ 0.07803
-0.06%
-2.17%
-10.29%
$ 2.21M
$ 648.44K
976
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00324
+0.15%
-1.69%
-13.72%
$ 2.16M
$ 3.65M
977
CreatorBid
CreatorBid
BID
$ 0.005596
-0.22%
+1.59%
-2.76%
$ 2.15M
$ 10.19M
978
Symbiosis
Symbiosis
SIS
$ 0.02209
+0.09%
-0.63%
-14.01%
$ 2.14M
$ 746.87K
979
Myro
Myro
MYRO
$ 0.002295
-0.40%
+2.82%
-7.38%
$ 2.13M
$ 26.37M
980
Shido
Shido
SHIDO
$ 0.0001244
+0.16%
+2.05%
-7.64%
$ 2.13M
$ 806.61M
981
Coupon Assets
Coupon Assets
CA
$ 0.22059
+0.41%
+1.30%
+1.16%
$ 2.11M
$ 357.07K
982
Maneki
Maneki
MANEKI
$ 0.0002383
-0.04%
+0.38%
0.00%
$ 2.11M
$ 226.26M
983
Propbase
Propbase
PROPS
$ 0.004301
-0.02%
-0.12%
-3.47%
$ 2.11M
$ 35.40M
984
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002054
+0.38%
+5.30%
-6.07%
$ 2.10M
$ 31.45M
985
Arowana
Arowana
ARW
$ 0.09157
-0.07%
-5.23%
-22.97%
$ 2.10M
$ 247.17K
986
Particl
Particl
PART
$ 0.1213
0.00%
+34.73%
+2.44%
$ 2.10M
$ 2.32K
987
$ 292.53
-0.09%
-0.23%
+2.36%
$ 2.10M
$ 190.87
988
KiboShib
KiboShib
KIBSHI
$ 0.000002114
+0.96%
-0.66%
+11.42%
$ 2.10M
$ 5.03B
989
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001869
+0.32%
+0.59%
-4.01%
$ 2.09M
$ 314.19B
990
Eclipse
Eclipse
ES
$ 0.01547
-1.20%
-3.95%
-41.71%
$ 2.07M
$ 3.67M
991
SLIMEX
SLIMEX
SLIMEX
$ 0.00118
+0.08%
+0.34%
-3.59%
$ 2.04M
$ 42.93M
992
$ 481.23
-1.10%
-1.04%
-8.12%
$ 2.03M
$ 119.62
993
TROLL
TROLL
TROLL
$ 0.000000002117
-0.05%
+0.81%
+14.22%
$ 2.03M
$ 27.75T
994
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006696
+0.04%
+1.67%
+3.28%
$ 2.02M
$ 8.18M
995
$ 102.57
-0.07%
-0.12%
-1.31%
$ 2.00M
$ 573.59
996
xMoney
xMoney
XMN
$ 0.00197
-1.48%
-2.91%
-13.42%
$ 2.00M
$ 9.67M
997
$ 17.08
+0.12%
+1.06%
-1.78%
$ 2.00M
$ 3.44K
998
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011409
+0.13%
-2.79%
-6.91%
$ 1.99M
$ 5,161.77T
999
CEEK
CEEK
CEEK
$ 0.002451
0.00%
-0.53%
+1.91%
$ 1.98M
$ 22.66M
1000
ArchLoot
ArchLoot
AL
$ 0.002129
+0.57%
-0.56%
-3.10%
$ 1.96M
$ 24.27M
1001
Reef
Reef
REEF
$ 0.00005263
+1.10%
-1.19%
-8.25%
$ 1.95M
$ 1.06B
1002
XFI
XFI
XFI
$ 0.02806
-0.22%
-1.21%
-9.89%
$ 1.95M
$ 549.76K
1003
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000478
+0.65%
+4.01%
+0.08%
$ 1.95M
$ 27.42B
1004
XSwap
XSwap
XSWAP
$ 0.006413
-0.03%
-0.79%
-2.27%
$ 1.91M
$ 215.59K
1005
Zeus Network
Zeus Network
ZEUS
$ 0.002073
+0.88%
+1.33%
-5.09%
$ 1.91M
$ 28.16M
1006
Trac Network
Trac Network
TNK
$ 0.12235
+0.02%
-0.54%
-16.69%
$ 1.91M
$ 474.24K
1007
$ 0.002986
0.00%
-1.66%
+2.67%
$ 1.90M
$ 2.97M
1008
GemHUB
GemHUB
GHUB
$ 0.003753
+0.03%
-0.16%
-3.94%
$ 1.90M
$ 20.85M
1009
Streamflow
Streamflow
STREAM
$ 0.007865
+0.01%
+0.19%
-0.03%
$ 1.88M
$ 5.52M
1010
HyperGPT
HyperGPT
HGPT
$ 0.001984
-0.15%
-0.65%
-9.44%
$ 1.86M
$ 48.67M
1011
$ 1,120.74
+0.51%
+0.98%
+0.33%
$ 1.85M
$ 50.43
1012
Reservoir
Reservoir
DAM
$ 0.009191
+0.02%
+1.12%
-1.29%
$ 1.84M
$ 6.22M
1013
$ 1,073.78
+0.01%
-0.62%
-0.20%
$ 1.84M
$ 54.22
1014
Scallop
Scallop
SCA
$ 0.0113
+0.89%
+0.89%
-9.60%
$ 1.81M
$ 170.49K
1015
$ 331.59
-0.05%
-0.13%
-0.38%
$ 1.80M
$ 162.13
1016
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.0019
+0.27%
+2.29%
-1.94%
$ 1.79M
$ 30.82M
1017
Apple xStock
Apple xStock
AAPLX
$ 301.31
+0.05%
+0.58%
+0.19%
$ 1.78M
$ 190.53
1018
Botto
Botto
BOTTO
$ 0.03902
-0.08%
+1.61%
-1.93%
$ 1.78M
$ 1.43M
1019
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001722
-0.18%
+0.71%
-25.54%
$ 1.78M
$ 768.22K
1020
StablR USD
StablR USD
USDR
$ 0.2528
0.00%
+0.24%
-29.42%
$ 1.77M
$ 550.97
1021
Coral Protocol
Coral Protocol
CORAL
$ 0.0002056
0.00%
-1.48%
-29.35%
$ 1.77M
$ 683.76M
1022
$ 34.56
+2.27%
+8.45%
+11.58%
$ 1.75M
$ 2.18K
1023
Seraph
Seraph
SERAPH
$ 0.005469
0.00%
-4.80%
-2.08%
$ 1.74M
$ 63.58K
1024
iMe Lab
iMe Lab
LIME
$ 0.002294
+0.17%
-0.13%
-1.03%
$ 1.74M
$ 6.23M
1025
OVR
OVR
OVR
$ 0.03396
-0.06%
-0.62%
-8.72%
$ 1.73M
$ 9.64M
1026
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001713
0.00%
-4.73%
+2.51%
$ 1.71M
$ 177.02K
1027
$ 358.65
-0.43%
-0.70%
+1.91%
$ 1.71M
$ 152.19
1028
Sudeng
Sudeng
HIPPO
$ 0.00017
+0.18%
+2.35%
-5.24%
$ 1.70M
$ 333.19M
1029
BEAM
BEAM
BEAM
$ 0.01135
-0.53%
+1.35%
-25.94%
$ 1.70M
$ 449.90K
1030
$ 179.7
-0.03%
+0.24%
-2.02%
$ 1.70M
$ 310.97
1031
$ 518.25
+0.01%
-0.53%
-0.86%
$ 1.69M
$ 109.29
1032
Piggycell
Piggycell
PIGGY
$ 0.03947
-0.10%
-0.18%
-6.69%
$ 1.68M
$ 576.36K
1033
SwissCheese
SwissCheese
SWCH
$ 0.03819
+0.03%
+1.03%
-2.80%
$ 1.67M
$ 1.30M
1034
HAROLD
HAROLD
HAROLD
$ 0.002109
-0.28%
+0.71%
+1.05%
$ 1.66M
$ 4.04M
1035
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001645
-0.06%
+0.61%
+7.09%
$ 1.66M
$ 152.32M
1036
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001649
+0.18%
-3.45%
-17.70%
$ 1.65M
$ 32.39M
1037
XELIS
XELIS
XEL
$ 0.3
-0.66%
-0.99%
-9.34%
$ 1.64M
$ 11.40K
1038
Holdstation
Holdstation
HOLDSTATION
$ 0.2049
0.00%
-0.19%
-0.05%
$ 1.62M
$ 62.83K
1039
Polytrade
Polytrade
TRADE
$ 0.03935
-0.08%
+2.56%
+0.85%
$ 1.62M
$ 2.60M
1040
ShareToken
ShareToken
SHR
$ 0.0004539
-1.73%
-4.78%
+4.13%
$ 1.62M
$ 120.66M
1041
AstraAI
AstraAI
ASTRAAI
$ 0.16209
-0.92%
+3.86%
-4.49%
$ 1.62M
$ 187.57K
1042
Storm Trade
Storm Trade
STORM
$ 0.006168
+0.02%
-1.54%
+7.30%
$ 1.60M
$ 7.95M
1043
VOOI
VOOI
VOOI
$ 0.00508
-0.02%
+0.28%
+0.58%
$ 1.60M
$ 9.94M
1044
Astroon
Astroon
AST
$ 0.002601
+0.04%
-0.57%
-0.57%
$ 1.59M
$ 36.68M
1045
GT Protocol
GT Protocol
GTAI
$ 0.0228
0.00%
+0.65%
-0.65%
$ 1.59M
$ 2.29M
1046
Vexanium
Vexanium
VEX
$ 0.002161
0.00%
+0.14%
+36.69%
$ 1.59M
$ 23.31M
1047
Catcoin
Catcoin
CATCOIN
$ 0.00000000003161
+0.03%
+0.86%
-4.56%
$ 1.58M
$ 19.35T
1048
$ 0.00003156
-0.09%
+1.05%
-5.35%
$ 1.53M
$ 1.76B
1049
Housecoin
Housecoin
HOUSE
$ 0.001547
+0.51%
+0.93%
-5.39%
$ 1.53M
$ 37.10M
1050
Hosky Token
Hosky Token
HOSKY
$ 0.000000006692
0.00%
+0.04%
-2.96%
$ 1.53M
$ 234.86B
1051
HAI
HAI
HAI
$ 0.001808
+0.44%
+0.78%
+0.39%
$ 1.51M
$ 25.04M
1052
HTR
HTR
HTR
$ 0.0029
0.00%
+7.41%
-5.23%
$ 1.50M
$ 15.25M
1053
BabyShark
BabyShark
BABYSHARK
$ 0.005777
+0.10%
-3.28%
-11.32%
$ 1.47M
$ 9.46M
1054
HashAI
HashAI
HASHAI
$ 0.00001715
-0.06%
+0.94%
-4.45%
$ 1.45M
$ 3.25B
1055
Laqira Protocol
Laqira Protocol
LQR
$ 0.016393
+0.31%
+1.54%
-0.87%
$ 1.45M
$ 3.38M
1056
$ 45.22
-0.31%
-0.20%
-2.41%
$ 1.44M
$ 1.21K
1057
$ 1,115.76
+0.02%
-0.20%
+1.46%
$ 1.44M
$ 52.27
1058
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008806
-0.25%
-0.33%
-0.34%
$ 1.43M
$ 83.63M
1059
Bull
Bull
BULL
$ 0.001468
-0.90%
+0.14%
-13.14%
$ 1.43M
$ 40.52M
1060
$ 409.86
+0.21%
+0.02%
-1.83%
$ 1.41M
$ 134.04
1061
EVDC Network
EVDC Network
EVDC
$ 0.00002185
+0.13%
+2.06%
+2.20%
$ 1.41M
$ 2.16B
1062
GOAT Network
GOAT Network
GOATED
$ 0.01337
-0.22%
-0.60%
-7.16%
$ 1.39M
$ 2.99M
1063
$ 236.56
0.00%
-0.40%
-2.71%
$ 1.39M
$ 252.50
1064
Donotfomoew
Donotfomoew
MOEW
$ 0.000225
-0.22%
+0.86%
-1.67%
$ 1.38M
$ 178.98M
1065
CUDIS
CUDIS
CUDIS
$ 0.005608
+0.04%
+0.98%
-2.10%
$ 1.38M
$ 10.07M
1066
XL1
XL1
XL1
$ 0.0002394
-0.04%
-0.25%
-6.85%
$ 1.37M
$ 23.99M
1067
$ 221.51
-0.04%
+0.16%
-1.38%
$ 1.37M
$ 239.46
1068
Swarm Markets
Swarm Markets
SMT
$ 0.0149
0.00%
-0.67%
-6.88%
$ 1.37M
$ 3.71M
1069
Aleph Zero
Aleph Zero
AZERO
$ 0.005094
+0.25%
-4.23%
-9.81%
$ 1.37M
$ 11.25M
1070
Sentio
Sentio
ST
$ 0.02433
-0.45%
-2.22%
+7.79%
$ 1.36M
$ 2.30M
1071
My Lovely Planet
My Lovely Planet
MLC
$ 0.01286
+0.16%
-0.16%
-12.28%
$ 1.35M
$ 506.01K
1072
Radiant
Radiant
RXD
$ 0.000085
0.00%
+3.66%
0.00%
$ 1.35M
$ 597.36M
1073
$ 111.15
+0.17%
-0.65%
-1.12%
$ 1.34M
$ 487.37
1074
XDB CHAIN
XDB CHAIN
XDB
$ 0.000078
0.00%
-2.01%
-12.95%
$ 1.34M
$ 3.95M
1075
Fluence
Fluence
FLT
$ 0.004651
0.00%
+0.63%
+5.95%
$ 1.34M
$ 12.42M
1076
Saros
Saros
SAROS
$ 0.0004004
+0.25%
+0.13%
-4.71%
$ 1.33M
$ 136.09M
1077
$ 219.09
-0.13%
-0.39%
+3.95%
$ 1.32M
$ 285.51
1078
DOGE
DOGE
DOGEGOV
$ 0.001335
+0.15%
+2.94%
-2.42%
$ 1.30M
$ 42.62M
1079
MEZO
MEZO
MEZO
$ 0.01493
-0.13%
-3.00%
-0.54%
$ 1.28M
$ 4.32M
1080
Obol
Obol
OBOL
$ 0.004121
-0.26%
-2.01%
+39.23%
$ 1.27M
$ 19.05M
1081
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01917
+0.42%
-0.42%
+1.00%
$ 1.26M
$ 2.85M
1082
$ 83.96
+0.04%
+0.04%
-1.98%
$ 1.26M
$ 683.71
1083
$ 345.85
+0.29%
+2.57%
+12.33%
$ 1.26M
$ 180.75
1084
$ 142.26
+0.01%
-1.47%
+0.66%
$ 1.25M
$ 382.40
1085
$ 9.037
-0.26%
+1.28%
+2.28%
$ 1.24M
$ 6.97K
1086
New XAI gork
New XAI gork
GORK
$ 0.0012413
-0.72%
-3.43%
+15.75%
$ 1.24M
$ 46.21M
1087
$ 952.9
+0.70%
+0.68%
-2.86%
$ 1.23M
$ 60.04
1088
$ 88.88
-0.10%
+0.31%
-0.95%
$ 1.23M
$ 613.50
1089
MemeFi
MemeFi
MEMEFI
$ 0.0001207
+1.84%
+3.57%
-0.08%
$ 1.22M
$ 501.85M
1090
MCNCOIN
MCNCOIN
MCN
$ 0.0996
0.00%
-5.33%
-19.98%
$ 1.22M
$ 70.90K
1091
Luckycoin
Luckycoin
LKY
$ 0.06315
+0.08%
-2.55%
-3.93%
$ 1.21M
$ 7.74K
1092
DeFinity Markets
DeFinity Markets
DEFX
$ 0.008214
-0.40%
+2.12%
-5.64%
$ 1.21M
$ 1.88M
1093
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01648
+0.54%
-4.84%
+5.69%
$ 1.19M
$ 856.00K
1094
DevvE
DevvE
DEVVE
$ 0.01235
-1.75%
-2.22%
-16.50%
$ 1.19M
$ 5.62M
1095
Areon Network
Areon Network
AREA
$ 0.00971
0.00%
-2.71%
+0.60%
$ 1.19M
$ 8.20K
1096
NuNet
NuNet
NTX
$ 0.00234
-0.13%
+0.90%
-10.64%
$ 1.18M
$ 17.01M
1097
Welf
Welf
WELF
$ 0.0931
-0.53%
-2.00%
-12.35%
$ 1.18M
$ 550.55K
1098
MAGA
MAGA
MAGATRUMP
$ 0.02661
+0.08%
-1.77%
-10.73%
$ 1.17M
$ 3.29M
1099
RocketX exchange
RocketX exchange
RVF
$ 0.01394
+0.21%
+0.21%
-3.35%
$ 1.17M
$ 375.15K
1100
Dynex
Dynex
DNX
$ 0.01059
+0.74%
-3.81%
-11.20%
$ 1.17M
$ 3.30M
1101
Prosper
Prosper
PROSPER
$ 0.02266
-0.74%
+3.65%
+9.83%
$ 1.17M
$ 2.03M
1102
$ 58.74
-0.40%
-1.02%
+2.08%
$ 1.15M
$ 942.33
1103
$ 0.0003049
-0.39%
+2.18%
-0.10%
$ 1.15M
$ 54.13M
1104
Reality Metaverse
Reality Metaverse
RMV
$ 0.00453
-0.43%
-1.08%
-8.38%
$ 1.15M
$ 7.25M
1105
XDAG
XDAG
XDAG
$ 0.0008907
-0.24%
-0.65%
-6.43%
$ 1.14M
$ 63.70M
1106
$ 494.53
-0.01%
-0.22%
-0.22%
$ 1.12M
$ 111.59
1107
NodeAI
NodeAI
GPU
$ 0.01144
0.00%
+1.78%
-3.70%
$ 1.12M
$ 4.85M
1108
OGPU
OGPU
OGPU
$ 0.0569
0.00%
+0.35%
+0.53%
$ 1.12M
$ 110.42K
1109
$ 28.05
+0.11%
+0.39%
-3.37%
$ 1.12M
$ 2.00K
1110
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1924
-0.10%
+0.94%
-1.69%
$ 1.11M
$ 295.51K
1111
$ 16.68
+0.12%
+1.04%
-0.84%
$ 1.10M
$ 3.70K
1112
Katana Inu
Katana Inu
KATA
$ 0.00002943
0.00%
+1.34%
+3.55%
$ 1.10M
$ 997.17M
1113
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002997
-0.17%
-0.30%
-3.73%
$ 1.10M
$ 183.91M
1114
Energi
Energi
NRG
$ 0.01049
-0.47%
-0.28%
-4.96%
$ 1.08M
$ 2.47M
1115
$ 24.09
0.00%
-1.63%
-1.02%
$ 1.06M
$ 2.40K
1116
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001051
-0.09%
+0.57%
-8.20%
$ 1.05M
$ 53.01M
1117
$ 652.27
+0.25%
+0.41%
+5.25%
$ 1.05M
$ 87.42
1118
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
0.00%
+0.98%
$ 1.03M
$ 184.20K
1119
Matchain
Matchain
MAT
$ 0.06301
-0.35%
-1.24%
+1.03%
$ 1.02M
$ 971.16K
1120
$ 78.26
-0.10%
-0.01%
-1.07%
$ 1.02M
$ 722.74
1121
Mobox
Mobox
MBOX
$ 0.001832
+2.87%
+0.22%
-49.17%
$ 1.01M
$ 37.28M
1122
Ethervista
Ethervista
VISTA
$ 1.0752
-0.35%
-3.89%
-1.13%
$ 1.01M
$ 51.10K
1123
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.09M
1124
$ 43.43
-0.02%
+0.61%
-2.36%
$ 1.00M
$ 1.36K
1125
Step App
Step App
FITFI
$ 0.0002009
+0.46%
-0.45%
-13.31%
$ 999.92K
$ 251.50M
1126
$ 31.71
-0.40%
-0.09%
-1.36%
$ 993.93K
$ 1.78K
1127
$ 197.87
-0.11%
-2.92%
-6.15%
$ 989.19K
$ 312.95
1128
Gaia
Gaia
GAIA
$ 0.00578
+0.02%
+0.47%
-7.94%
$ 987.70K
$ 9.67M
1129
EPNS
EPNS
PUSH
$ 0.010908
+0.17%
+1.62%
+0.53%
$ 985.74K
$ 4.95M
1130
HELLO
HELLO
HELLO
$ 0.0013396
+0.01%
+0.27%
-5.20%
$ 979.95K
$ 76.12M
1131
3ULL
3ULL
3ULL
$ 0.00006703
-0.36%
-1.99%
-14.60%
$ 971.19K
$ 152.53M
1132
$ 75.49
+0.39%
+0.05%
-4.75%
$ 967.06K
$ 748.17
1133
$ 759.67
-0.02%
-0.76%
-2.59%
$ 959.54K
$ 70.90
1134
Dtec
Dtec
DTEC
$ 0.005522
+0.05%
-0.05%
-17.09%
$ 958.59K
$ 11.90M
1135
Cypherium
Cypherium
CPH
$ 0.002501
+0.04%
+2.63%
+18.44%
$ 957.00K
$ 23.31M
1136
GraphLinq
GraphLinq
GLQ
$ 0.002781
-0.14%
-0.57%
-2.48%
$ 948.26K
$ 19.13M
1137
VAIOT
VAIOT
VAI
$ 0.00236
-0.83%
-6.27%
-4.78%
$ 947.87K
$ 6.34M
1138
NODE
NODE
NODE
$ 0.007105
-0.10%
-1.49%
-16.05%
$ 946.67K
$ 7.63M
1139
$ 0.00158
0.00%
+2.63%
+1.30%
$ 946.12K
$ 34.05M
1140
$ 340.19
+0.45%
-0.15%
+0.41%
$ 945.96K
$ 170.98
1141
$ 99.12
-0.20%
-0.36%
-2.13%
$ 943.96K
$ 578.47
1142
Vita Inu
Vita Inu
VINU
$ 0.000000001042
+0.38%
-1.49%
-19.71%
$ 943.87K
$ 74.06T
1143
$ 153.13
-0.06%
-0.91%
-7.05%
$ 938.22K
$ 373.56
1144
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002002
+0.05%
+1.47%
-7.97%
$ 937.53K
$ 24.69T
1145
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001403
+0.48%
-3.83%
-9.21%
$ 924.50K
$ 39.16T
1146
Cellframe
Cellframe
CELL
$ 0.0318
-0.06%
+0.72%
-2.04%
$ 918.89K
$ 3.00M
1147
Truth Network
Truth Network
TRUU
$ 0.0000775
-0.01%
-0.09%
-5.72%
$ 916.63K
$ 814.12M
1148
$ 104.39
-0.15%
+0.27%
+3.12%
$ 914.39K
$ 544.29
1149
Clore AI
Clore AI
CLORE
$ 0.001431
+0.28%
+1.78%
-0.21%
$ 909.71K
$ 40.40M
1150
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0000848
-0.07%
+3.95%
-11.53%
$ 897.12K
$ 934.13M
1151
BABB
BABB
BAX
$ 0.0000107
0.00%
-0.28%
-2.90%
$ 891.95K
$ 143.36M
1152
V Systems
V Systems
VSYS
$ 0.0002359
-0.04%
0.00%
+1.33%
$ 875.84K
$ 217.41M
1153
$ 58.03
-0.02%
-4.90%
-2.39%
$ 875.13K
$ 1.18K
1154
BXE
BXE
BXE
$ 0.002978
+0.03%
-5.22%
-4.00%
$ 873.58K
$ 6.79M
1155
$ 334.4
+0.29%
+0.67%
+4.10%
$ 866.01K
$ 159.81
1156
Artyfact
Artyfact
ARTY
$ 0.04453
+0.55%
+2.49%
+14.48%
$ 857.91K
$ 1.24M
1157
$ 411.68
-0.06%
-0.03%
-5.08%
$ 857.86K
$ 138.70
1158
Spectral
Spectral
SPEC
$ 0.06064
+0.07%
+0.62%
+0.80%
$ 850.37K
$ 930.91K
1159
Blocksquare Token
Blocksquare Token
BST
$ 0.01383
0.00%
+0.07%
-4.25%
$ 844.66K
$ 1.91M
1160
BRETT
BRETT
BRETTETH
$ 0.01216
-0.25%
-0.74%
-6.93%
$ 838.59K
$ 780.56K
1161
$ 72.14
+0.10%
-5.62%
-1.54%
$ 831.74K
$ 819.45
1162
DeFi
DeFi
DEFI
$ 0.000224
+0.13%
+2.52%
-0.71%
$ 812.90K
$ 87.58M
1163
Acala Token
Acala Token
ACA
$ 0.0006913
+0.47%
+1.12%
+4.49%
$ 798.70K
$ 85.41M
1164
AEROBUD
AEROBUD
AEROBUD
$ 0.000825
0.00%
-0.12%
-10.26%
$ 797.34K
$ 3.65M
1165
Baanx
Baanx
BXX
$ 0.003208
0.00%
-3.69%
-13.13%
$ 793.07K
$ 623.04K
1166
IMGN Labs
IMGN Labs
IMGN
$ 0.000924
+0.43%
-5.39%
+4.14%
$ 790.99K
$ 58.89M
1167
KiloEx
KiloEx
KILO
$ 0.003763
-0.61%
-0.72%
-14.55%
$ 790.49K
$ 14.82M
1168
QORPO
QORPO
QORPO
$ 0.001243
+0.89%
+4.00%
-17.12%
$ 779.43K
$ 12.83M
1169
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004528
+0.54%
-5.12%
-10.08%
$ 777.89K
$ 294.40M
1170
Bifrost
Bifrost
BNC
$ 0.02083
+0.63%
+2.33%
-1.05%
$ 773.51K
$ 1.44M
1171
Verasity
Verasity
VRA
$ 0.000007992
+2.30%
+0.13%
-30.97%
$ 763.54K
$ 8.69B
1172
RWA Inc.
RWA Inc.
RWAINC
$ 0.001546
0.00%
-4.69%
-1.15%
$ 759.96K
$ 2.48M
1173
Matrix AI Network
Matrix AI Network
MAN
$ 0.00159
0.00%
+0.63%
-6.47%
$ 759.51K
$ 22.10M
1174
$ 384.37
-0.10%
+0.33%
-3.15%
$ 752.04K
$ 141.57
1175
Choise.com
Choise.com
CHO
$ 0.0014102
+0.13%
+0.28%
+1.02%
$ 737.81K
$ 9.99M
1176
Tales X
Tales X
X
$ 0.004948
+0.16%
-0.73%
-11.56%
$ 737.70K
$ 6.65M
1177
Optimus
Optimus
OPTIMUS
$ 0.00767
0.00%
+3.34%
-21.66%
$ 735.57K
$ 221.64K
1178
$ 126.97
-0.40%
-0.05%
-25.12%
$ 735.22K
$ 493.16
1179
SubQuery Network
SubQuery Network
SQT
$ 0.0001921
+0.10%
0.00%
+9.33%
$ 727.43K
$ 250.89M
1180
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010571
-0.16%
+2.27%
-7.89%
$ 727.40K
$ 2.33B
1181
Fuse Network
Fuse Network
FUSE
$ 0.003211
-0.03%
+0.19%
+6.01%
$ 705.82K
$ 16.77M
1182
ARC
ARC
ARC
$ 0.000701
0.00%
-2.00%
-17.47%
$ 705.55K
$ 634.39K
1183
MAIV
MAIV
MAIV
$ 0.0003933
0.00%
+1.63%
-6.02%
$ 701.24K
$ 749.00K
1184
Singularity Finance
Singularity Finance
SFI
$ 0.004592
-0.09%
+6.38%
+2.95%
$ 699.91K
$ 12.83M
1185
Chirp
Chirp
CHIRP
$ 0.006621
+0.11%
+0.30%
-3.54%
$ 696.74K
$ 7.11M
1186
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0057416
-1.82%
+29.61%
+196.36%
$ 694.32K
$ 122.89M
1187
$ 1,638.34
-0.04%
+0.27%
-3.17%
$ 684.30K
$ 34.09
1188
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001238
+1.23%
+0.82%
+2.07%
$ 678.14K
$ 37.37M
1189
Mochi
Mochi
MOCHI
$ 0.0000007186
+0.14%
-0.11%
-9.03%
$ 674.62K
$ 67.54B
1190
AI3
AI3
AI3
$ 0.007043
+0.53%
-1.62%
+3.62%
$ 670.77K
$ 23.66K
1191
$ 110.59
+0.20%
-1.82%
-5.44%
$ 653.75K
$ 574.37
1192
LinqAI
LinqAI
LNQ
$ 0.001843
-0.11%
+2.63%
-0.76%
$ 652.01K
$ 36.29M
1193
Artrade
Artrade
ATR
$ 0.0005103
-0.23%
-1.71%
-12.08%
$ 651.35K
$ 107.74M
1194
PointPay
PointPay
PXP
$ 0.02164
-0.05%
+2.32%
-2.44%
$ 648.90K
$ 6.60M
1195
AI Avatar
AI Avatar
SGT
$ 0.064
0.00%
-1.38%
-5.87%
$ 644.39K
$ 2.09M
1196
$ 427.25
-0.05%
+0.24%
+3.03%
$ 640.37K
$ 132.59
1197
Rubic
Rubic
RBC
$ 0.003876
+0.03%
-3.01%
-6.54%
$ 640.14K
$ 6.31M
1198
$ 266.46
-0.20%
-0.71%
-4.18%
$ 639.24K
$ 209.82
1199
$ 29.712
+0.51%
+0.92%
+1.10%
$ 631.01K
$ 2.01K
1200
Minati Coin
Minati Coin
MNTC
$ 0.1001
0.00%
-2.91%
+1.83%
$ 627.50K
$ 3.83K
1201
Zygoswap
Zygoswap
ZSWAP
$ 0.0006347
+0.95%
-7.66%
-21.55%
$ 624.31K
$ 59.52M
1202
LBRY Credits
LBRY Credits
LBC
$ 0.00093
0.00%
-13.89%
-44.28%
$ 608.44K
$ 159.59K
1203
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05996
+0.10%
+0.14%
-1.05%
$ 608.28K
$ 435.82K
1204
Phoenic
Phoenic
PNIC
$ 0.002385
+0.08%
-2.45%
-23.00%
$ 607.94K
$ 52.79M
1205
Neurai
Neurai
XNA
$ 0.0000344
-0.20%
-1.54%
-10.25%
$ 590.39K
$ 460.64M
1206
Whitebridge Network
Whitebridge Network
WBAI
$ 0.002022
-1.70%
+32.90%
+7.74%
$ 589.10K
$ 32.04M
1207
U2U Network
U2U Network
U2U
$ 0.0003676
-0.03%
+1.17%
-1.33%
$ 567.52K
$ 156.90M
1208
Carnomaly
Carnomaly
CARR
$ 0.0003225
+1.86%
+3.30%
+3.73%
$ 564.20K
$ 25.43M
1209
StreamCoin
StreamCoin
STRM
$ 0.0003724
-0.05%
-2.48%
-4.20%
$ 558.24K
$ 262.48M
1210
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0045
+3.45%
-15.28%
-59.81%
$ 554.80K
$ 621.68K
1211
$ 277.54
+0.60%
-1.17%
+2.03%
$ 551.46K
$ 196.72
1212
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011937
-0.06%
+0.42%
-0.99%
$ 549.41K
$ 58.63M
1213
$ 11.93
-0.42%
+2.67%
+3.38%
$ 546.68K
$ 5.30K
1214
JetTon Game
JetTon Game
JETTON
$ 0.02651
+0.08%
-1.78%
-3.88%
$ 532.28K
$ 2.32M
1215
MUBI
MUBI
MUBI
$ 0.0005572
+0.16%
+1.81%
-8.83%
$ 519.65K
$ 98.04M
1216
$ 16.24
+0.35%
+1.13%
-3.88%
$ 519.41K
$ 3.81K
1217
$ 460.13
+0.31%
-0.03%
-0.96%
$ 519.06K
$ 116.06
1218
Meter Governance
Meter Governance
MTRG
$ 0.01599
-6.71%
-16.62%
-23.08%
$ 516.42K
$ 3.17M
1219
$ 12.901
+0.53%
-1.42%
+2.86%
$ 495.86K
$ 5.13K
1220
MAGAETH
MAGAETH
MAGAETH
$ 0.000001263
-0.86%
-0.94%
-4.03%
$ 492.90K
$ 41.28B
1221
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0268
0.00%
-3.31%
-6.95%
$ 489.49K
$ 1.90M
1222
Dione Protocol
Dione Protocol
DIONE
$ 0.00004027
0.00%
+2.54%
0.00%
$ 485.56K
$ 14.49M
1223
Vertus
Vertus
VERT
$ 0.0009144
+0.03%
-1.42%
-9.18%
$ 483.76K
$ 25.59M
1224
Creo Engine
Creo Engine
CREO
$ 0.0007014
-0.03%
-0.09%
-5.56%
$ 483.19K
$ 47.92M
1225
Rebel Cars
Rebel Cars
RC
$ 0.00234
-0.55%
-4.43%
-6.61%
$ 481.22K
$ 4.63M
1226
Eternal AI
Eternal AI
EAI
$ 0.001507
0.00%
+2.53%
-1.19%
$ 477.71K
$ 5.57M
1227
Shardeum
Shardeum
SHM
$ 0.0000358
+0.28%
+0.56%
0.00%
$ 463.27K
$ 465.76M
1228
$ 0.00692
-0.14%
+0.29%
+3.13%
$ 443.61K
$ 3.51M
1229
$ 61.69
-0.78%
+0.34%
+7.34%
$ 442.89K
$ 955.10
1230
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004435
-0.30%
+1.74%
-18.74%
$ 437.50K
$ 126.59M
1231
nuco.cloud
nuco.cloud
NCDT
$ 0.0088
0.00%
-1.14%
-4.40%
$ 435.00K
$ 218.36K
1232
XELS
XELS
XELS
$ 0.020656
0.00%
-0.63%
-1.07%
$ 433.65K
$ 960.93K
1233
Flamingo
Flamingo
FLM
$ 0.0007506
-0.43%
-4.54%
-8.38%
$ 432.20K
$ 72.05M
1234
EstateX
EstateX
ESX
$ 0.000447
0.00%
-0.88%
-8.91%
$ 427.00K
$ 5.78M
1235
$ 21.92
-0.05%
+0.23%
+0.51%
$ 417.36K
$ 2.48K
1236
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001392
+0.07%
+1.09%
-11.13%
$ 416.70K
$ 9.46M
1237
Sensay
Sensay
SNSY
$ 0.0000777
0.00%
+2.24%
-11.10%
$ 404.49K
$ 1.93B
1238
Unizen
Unizen
ZCX
$ 0.0005925
-0.12%
+1.30%
+3.15%
$ 403.21K
$ 81.82M
1239
Rabi
Rabi
RABI
$ 0.0006613
+0.03%
+1.27%
-0.95%
$ 400.75K
$ 39.06M
1240
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05167
-0.21%
+0.80%
-4.83%
$ 397.43K
$ 1.07M
1241
MagicCraft
MagicCraft
MCRT
$ 0.0000772
+0.13%
+1.05%
+0.26%
$ 388.95K
$ 395.18M
1242
AS Monaco
AS Monaco
ASM
$ 0.05874
-0.73%
+0.51%
-8.97%
$ 377.12K
$ 959.53K
1243
Reploy
Reploy
RAI
$ 0.03662
+1.11%
-9.41%
-23.07%
$ 372.40K
$ 1.31M
1244
Humanode
Humanode
HMND
$ 0.001624
-0.31%
-0.85%
-3.96%
$ 368.91K
$ 28.45M
1245
Bazaars
Bazaars
BZR
$ 58.34
-0.06%
+2.28%
-0.82%
$ 362.44K
$ 8.57K
1246
PLEARN
PLEARN
PLN
$ 0.00421
0.00%
-0.47%
-6.24%
$ 362.33K
$ 5.49M
1247
TRVL
TRVL
TRVL
$ 0.0008572
-0.02%
+2.32%
-2.33%
$ 356.57K
$ 67.59M
1248
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0356
-0.70%
-6.76%
-4.09%
$ 354.30K
$ 1.52M
1249
Atlas Navi
Atlas Navi
NAVI
$ 0.002196
0.00%
+6.78%
-4.49%
$ 354.14K
$ 4.89M
1250
$ 21.33
-0.38%
-1.65%
-0.81%
$ 353.63K
$ 2.68K
1251
yesnoerror
yesnoerror
YNE
$ 0.0003511
-0.62%
+6.76%
+27.49%
$ 350.60K
$ 161.70M
1252
Common Protocol
Common Protocol
COMMON
$ 0.0001465
+0.07%
+0.14%
-7.63%
$ 342.06K
$ 362.15M
1253
StarHeroes
StarHeroes
STARHEROES
$ 0.001398
0.00%
-3.25%
+2.19%
$ 338.64K
$ 43.32M
1254
THORWallet
THORWallet
TITN
$ 0.007834
-0.05%
-2.84%
-15.28%
$ 332.86K
$ 8.06M
1255
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000847
+2.17%
+5.47%
+5.34%
$ 331.93K
$ 642.76M
1256
XRADERS
XRADERS
XR
$ 0.004888
0.00%
-0.35%
-2.04%
$ 325.35K
$ 4.11M
1257
Heurist
Heurist
HEU
$ 0.00293
0.00%
-1.68%
-1.35%
$ 322.62K
$ 2.25M
1258
4EVERLAND
4EVERLAND
4EVER
$ 0.0000997
+0.51%
+5.21%
+11.00%
$ 319.70K
$ 138.52M
1259
$ 5.53
-0.50%
+2.19%
-4.24%
$ 308.32K
$ 11.54K
1260
Sauber FT
Sauber FT
SAUBER
$ 0.1057
-0.28%
+1.43%
-1.21%
$ 303.83K
$ 511.16K
1261
$ 0.000908
-0.11%
-1.63%
-19.72%
$ 300.69K
$ 61.23M
1262
myDid
myDid
SYL
$ 0.00003829
+0.05%
+1.70%
-2.35%
$ 296.08K
$ 516.48M
1263
Portuma
Portuma
PORTUMA
$ 0.0000756
0.00%
+0.80%
-1.82%
$ 286.13K
$ 414.81M
1264
SUNCAT
SUNCAT
SUNCAT
$ 0.0002833
-10.78%
-0.64%
-2.32%
$ 281.50K
$ 191.02M
1265
PLAYZAP
PLAYZAP
PZP
$ 0.002513
+0.16%
-1.84%
+21.02%
$ 279.26K
$ 11.61M
1266
$ 138.82
-0.05%
+0.83%
-2.00%
$ 278.88K
$ 416.11
1267
Sekuya
Sekuya
SKYA
$ 0.000507
+0.50%
-0.98%
-1.50%
$ 278.80K
$ 13.65M
1268
MILLI
MILLI
MILLI
$ 0.000001057
-0.38%
-1.41%
-14.18%
$ 275.36K
$ 52.71B
1269
Phoenix Global
Phoenix Global
PHB
$ 0.003707
+0.21%
+1.24%
-4.07%
$ 271.51K
$ 14.70M
1270
Cosplay Token
Cosplay Token
COT
$ 0.000673
-0.30%
+0.45%
+0.30%
$ 265.40K
$ 11.23M
1271
ORBOFI
ORBOFI
OBI
$ 0.0001767
0.00%
-1.06%
-9.15%
$ 253.38K
$ 246.03K
1272
CYBRO
CYBRO
CYBRO
$ 0.001908
-0.31%
+1.38%
-2.45%
$ 252.88K
$ 11.02M
1273
SENSORIUM
SENSORIUM
SENSO
$ 0.003593
+0.25%
+0.98%
+18.01%
$ 252.27K
$ 10.36M
1274
Factor
Factor
FACT
$ 0.2094
0.00%
+5.41%
-15.04%
$ 251.32K
$ 3.04K
1275
Privasea AI
Privasea AI
PRAI
$ 0.0007284
-0.05%
+0.32%
+0.01%
$ 245.87K
$ 78.82M
1276
Hamster
Hamster
HAM
$ 0.0000000001039
+1.19%
-13.28%
-17.02%
$ 242.95K
$ 496.80T
1277
$ 19.87
-0.43%
+0.21%
+3.95%
$ 241.07K
$ 2.90K
1278
$ 114.96
-0.31%
-1.69%
-7.31%
$ 236.62K
$ 524.64
1279
TENUP
TENUP
TUP
$ 0.00224
-0.44%
-1.32%
-2.61%
$ 236.03K
$ 482.86K
1280
VinuChain
VinuChain
VC
$ 0.000249
+3.42%
-0.82%
-26.53%
$ 234.78K
$ 358.58M
1281
$ 1,122.06
+0.04%
-2.03%
+3.93%
$ 230.48K
$ 76.33
1282
enfineo
enfineo
ENF
$ 0.005646
-0.04%
+0.32%
+1.97%
$ 228.96K
$ 2.86M
1283
Boba Cat
Boba Cat
BOBACAT
$ 0.0003708
-4.95%
-11.92%
-23.69%
$ 227.26K
$ 3.65M
1284
$ 16.78
0.00%
-8.53%
-1.56%
$ 220.97K
$ 3.56K
1285
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002318
-0.41%
-2.31%
-13.94%
$ 219.66K
$ 22.31M
1286
Aipocalypto
Aipocalypto
AIPO
$ 0.001567
0.00%
-2.79%
-30.23%
$ 218.60K
$ 67.97M
1287
Ispolink Token
Ispolink Token
ISP
$ 0.00002657
+0.58%
+10.45%
-14.45%
$ 212.11K
$ 2.15B
1288
MTP
MTP
MTP
$ 0.0002395
-4.71%
+1.49%
-1.57%
$ 210.14K
$ 252.79M
1289
Fleek
Fleek
FLK
$ 0.01027
-0.19%
0.00%
-23.05%
$ 207.60K
$ 5.33M
1290
Router Protocol
Router Protocol
ROUTE
$ 0.0003166
-27.34%
-25.51%
+55.13%
$ 205.00K
$ 12.98M
1291
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02847
-0.14%
-0.42%
-2.51%
$ 201.15K
$ 1.86M
1292
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001993
+0.26%
-6.70%
-15.22%
$ 193.81K
$ 1.03T
1293
Tradetomato
Tradetomato
TTM
$ 0.002403
0.00%
+0.21%
-0.78%
$ 193.77K
$ 10.10K
1294
$ 171.55
-0.26%
-0.37%
-0.35%
$ 190.19K
$ 326.55
1295
Fruits
Fruits
FRTS
$ 0.000008814
+0.22%
-2.65%
-3.37%
$ 186.53K
$ 9.93B
1296
Mindfak
Mindfak
MINDFAK
$ 0.0002705
-1.53%
-7.11%
-7.30%
$ 186.51K
$ 134.62M
1297
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002732
+0.07%
+3.03%
-15.47%
$ 179.68K
$ 169.81M
1298
Coldstack
Coldstack
CLS
$ 0.00759
+0.21%
+0.25%
-1.81%
$ 178.45K
$ 982.81K
1299
EMR
EMR
EMR
$ 0.0002119
-11.17%
-3.39%
-20.07%
$ 176.42K
$ 145.35M
1300
Azuro
Azuro
AZUR
$ 0.0008682
-0.09%
+0.72%
+17.69%
$ 173.88K
$ 16.40M
1301
Stobox
Stobox
STBU
$ 0.001158
+0.52%
+0.52%
-22.75%
$ 173.70K
$ 104.64K
1302
$ 631.77
+0.40%
+0.46%
+6.72%
$ 170.58K
$ 95.80
1303
Skate
Skate
SKATE
$ 0.0010343
-0.50%
+0.90%
+0.96%
$ 165.98K
$ 51.83M
1304
SinVerse
SinVerse
SIN
$ 0.0001801
0.00%
+1.52%
+0.22%
$ 165.95K
$ 129.77M
1305
Node Pay
Node Pay
NC
$ 0.0003817
+2.23%
+20.46%
+10.74%
$ 164.18K
$ 47.21M
1306
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002016
+1.24%
-4.72%
+2.00%
$ 162.76K
$ 12.37M
1307
Octo Gaming
Octo Gaming
OTK
$ 0.0003284
+1.17%
+10.16%
-3.58%
$ 160.76K
$ 18.63M
1308
$ 166.23
-0.32%
-0.17%
+3.20%
$ 160.45K
$ 343.02
1309
Leeds United FC
Leeds United FC
LUFC
$ 0.0311
-0.03%
-1.58%
+5.49%
$ 157.10K
$ 1.76M
1310
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01555
+0.20%
+4.21%
-4.42%
$ 153.65K
$ 1.81M
1311
MILC Platform
MILC Platform
MLT
$ 0.0011972
0.00%
-19.33%
-50.05%
$ 148.97K
$ 488.53K
1312
LETSTOP
LETSTOP
STOP
$ 0.001944
+0.15%
+0.21%
-6.88%
$ 146.69K
$ 9.29M
1313
$ 2,681.38
+0.58%
+1.27%
+4.37%
$ 146.09K
$ 22.10
1314
Inspect
Inspect
INSP
$ 0.0001811
-16.38%
-25.15%
-23.20%
$ 145.86K
$ 259.13M
1315
Brazil National Fan
Brazil National Fan
BFT
$ 0.004679
+4.88%
+25.89%
-2.90%
$ 143.40K
$ 12.50M
1316
Rivalz Network
Rivalz Network
RIZ
$ 0.0001221
+0.33%
-4.32%
0.00%
$ 140.30K
$ 348.32M
1317
Bombie
Bombie
BOMB
$ 0.00001536
+0.13%
-0.26%
+0.66%
$ 137.97K
$ 3.58B
1318
$ 21.09
+0.13%
-4.23%
-5.29%
$ 133.45K
$ 2.88K
1319
SOON
SOON
MRSOON
$ 0.000001979
-2.54%
-3.98%
+0.82%
$ 128.82K
$ 25.74B
1320
LightLink
LightLink
LL
$ 0.001561
+0.06%
+0.13%
+2.64%
$ 127.08K
$ 33.64M
1321
Spain National Fan
Spain National Fan
SNFT
$ 0.0054
-5.05%
+11.42%
-28.19%
$ 126.91K
$ 10.66M
1322
dego.finance
dego.finance
DEGO
$ 0.005437
+0.02%
-4.16%
-1.06%
$ 113.65K
$ 10.40M
1323
Taraxa Coin
Taraxa Coin
TARA
$ 0.00001914
-1.76%
-26.21%
-44.07%
$ 112.64K
$ 2.58B
1324
Paysenger
Paysenger
EGO
$ 0.0005521
-0.02%
-0.81%
-1.69%
$ 110.75K
$ 97.48M
1325
TRUST AI
TRUST AI
TRT
$ 0.028
-2.36%
-24.15%
-16.95%
$ 109.82K
$ 165.23K
1326
$ 400.36
+0.64%
-0.16%
+1.57%
$ 102.72K
$ 146.35
1327
AME Chain
AME Chain
AME
$ 0.0002059
-0.05%
+2.75%
+7.60%
$ 102.70K
$ 320.69M
1328
Vestate
Vestate
VES
$ 0.000695
-0.43%
-0.71%
-0.57%
$ 100.16K
$ 16.00M
1329
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03043
+0.80%
+0.73%
+2.03%
$ 100.00K
$ 1.79M
1330
Hund on Sol
Hund on Sol
HUND
$ 0.0002493
0.00%
+0.61%
+2.99%
$ 99.18K
$ 80.11M
1331
Medieval Empires
Medieval Empires
MEE
$ 0.0001773
-0.17%
-0.45%
+3.59%
$ 98.51K
$ 316.79M
1332
Wicrypt
Wicrypt
WNT
$ 0.0037388
0.00%
-1.38%
-2.88%
$ 97.73K
$ 13.71M
1333
Sharpe AI
Sharpe AI
SAI
$ 0.000865
0.00%
+4.40%
+1.44%
$ 97.13K
$ 84.41M
1334
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002228
-0.27%
-2.62%
-29.96%
$ 95.61K
$ 111.05M
1335
Bondex
Bondex
BDXN
$ 0.0005921
+0.02%
-8.28%
-13.91%
$ 94.45K
$ 103.19M
1336
$ 1,012.18
+0.03%
+0.61%
+5.67%
$ 94.17K
$ 58.75
1337
GameGPT
GameGPT
DUEL
$ 0.00000901
-38.65%
-49.25%
-53.48%
$ 93.22K
$ 383.87M
1338
Zelwin
Zelwin
ZLW
$ 0.0012
-0.08%
-0.33%
-0.83%
$ 86.87K
$ 4.00M
1339
Overlay Protocol
Overlay Protocol
OVL
$ 0.007565
0.00%
+0.54%
-2.15%
$ 82.55K
$ 8.52M
1340
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003554
+0.03%
-0.25%
-8.98%
$ 77.81K
$ 151.70M
1341
$ 69.08
+0.37%
-0.60%
-2.67%
$ 76.39K
$ 817.69
1342
$ 0.00000000024
-3.61%
-19.46%
-45.64%
$ 74.40K
$ 183.16T
1343
$ 15.83
-0.12%
-2.91%
+2.38%
$ 73.83K
$ 3.44K
1344
$ 406.4
+0.10%
+0.29%
-3.09%
$ 68.12K
$ 133.02
1345
The Epiko
The Epiko
EPIKO
$ 0.000384
+1.84%
-3.87%
-27.50%
$ 66.76K
$ 13.90M
1346
Units.Network
Units.Network
UNIT0
$ 0.012596
-0.45%
+5.06%
+27.80%
$ 63.98K
$ 2.47M
1347
$ 46.79
+0.13%
+0.28%
-3.54%
$ 62.71K
$ 1.22K
1348
EYWA
EYWA
EYWA
$ 0.0006175
0.00%
-0.80%
-1.53%
$ 61.72K
$ 26.40M
1349
$ 184.57
+0.13%
+0.91%
+1.48%
$ 59.82K
$ 306.46
1350
Black Mirror
Black Mirror
MIRROR
$ 0.0006174
+0.21%
+0.66%
-17.11%
$ 59.58K
$ 89.03M
1351
Gata
Gata
GATA
$ 0.0005174
-0.13%
+0.79%
-1.29%
$ 58.46K
$ 102.74M
1352
MARS4
MARS4
MARS4
$ 0.00002321
-0.64%
+2.03%
-14.38%
$ 57.51K
$ 2.55B
1353
COMAI
COMAI
COMAI
$ 0.0008
0.00%
0.00%
+77.78%
$ 56.93K
--
1354
$ 3.928
-0.62%
-0.69%
-1.35%
$ 53.26K
$ 14.68K
1355
Hivello
Hivello
HVLO
$ 0.00004888
-0.04%
-1.55%
-7.74%
$ 53.00K
$ 440.52M
1356
$ 703.12
+0.80%
-3.12%
+0.24%
$ 49.14K
$ 82.97
1357
CRAT
CRAT
CRAT
$ 0.001624
0.00%
+2.27%
-2.11%
$ 48.63K
$ 44.86M
1358
Carbon Browser
Carbon Browser
CSIX
$ 0.0001084
-5.51%
+6.66%
-31.88%
$ 47.63K
$ 2.36M
1359
$ 2.851
+0.49%
-2.77%
+4.40%
$ 46.75K
$ 20.08K
1360
$ 51.09
+0.10%
+0.87%
+0.29%
$ 44.52K
$ 1.05K
1361
$ 5.55
-0.04%
-0.89%
+5.03%
$ 39.48K
$ 10.12K
1362
$ 191.76
+0.11%
-1.39%
-2.07%
$ 39.35K
$ 298.23
1363
MASS
MASS
MASS
$ 0.0003798
-1.96%
+2.12%
-11.20%
$ 37.77K
$ 144.67M
1364
MBD Financials
MBD Financials
MBD
$ 0.00000131
+8.87%
+10.66%
+187.23%
$ 35.02K
$ 5.33B
1365
$ 345.77
+0.10%
-0.48%
-3.74%
$ 33.71K
$ 162.38
1366
Dexlab
Dexlab
XLAB
$ 0.00000009103
-2.30%
-0.64%
-29.32%
$ 32.81K
$ 579.68B
1367
$ 114.52
-0.31%
-2.19%
-1.15%
$ 30.07K
$ 491.85
1368
$ 182.11
-0.43%
+0.29%
-3.46%
$ 28.76K
$ 312.34
1369
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000747
0.00%
+1.08%
-0.27%
$ 26.36K
$ 67.52M
1370
$ 25.16
+0.16%
-0.82%
+0.44%
$ 26.26K
$ 2.20K
1371
$ 228.89
+0.94%
+1.45%
+0.32%
$ 25.44K
$ 250.76
1372
NeurochainAI
NeurochainAI
NCN
$ 0.00008689
+1.74%
+4.16%
+4.66%
$ 23.57K
$ 10.96M
1373
$ 109.44
+0.03%
+3.12%
-0.82%
$ 21.58K
$ 538.64
1374
$ 7.07
-0.14%
0.00%
+1.58%
$ 21.58K
$ 7.51K
1375
$ 215.4
+0.27%
+0.22%
-1.72%
$ 20.37K
$ 250.11
1376
$ 49.82
+0.02%
-2.06%
+0.37%
$ 17.51K
$ 1.12K
1377
$ 14.65
+0.07%
0.00%
-3.69%
$ 15.97K
$ 4.03K
1378
$ 443.82
+0.01%
+0.06%
+1.02%
$ 15.40K
$ 136.03
1379
$ 57.76
+0.04%
+0.04%
-0.16%
$ 15.06K
$ 994.35
1380
$ 237.27
+0.16%
-0.87%
0.00%
$ 12.04K
$ 245.42
1381
MINX TOKEN
MINX TOKEN
MINX
$ 0.00508
0.00%
+23.41%
+44.57%
$ 11.99K
$ 7.85M
1382
$ 260.39
-0.16%
-1.47%
-5.32%
$ 11.73K
$ 251.56
1383
$ 463.59
+0.65%
+0.68%
-2.04%
$ 10.83K
$ 117.58
1384
$ 508.99
+0.43%
+1.01%
-4.24%
$ 9.14K
$ 107.26
1385
$ 16.14
-0.13%
-1.11%
-0.81%
$ 8.84K
$ 3.49K
1386
$ 97.34
-0.05%
+1.01%
+1.80%
$ 7.38K
$ 585.51
1387
$ 461.97
-0.02%
-0.44%
+0.91%
$ 6.98K
$ 122.63
1388
$ 22.67
-0.09%
-0.22%
-5.03%
$ 5.28K
$ 2.53K
1389
$ 230.96
-0.19%
-0.28%
-2.22%
$ 5.20K
$ 233.88
1390
$ 342.79
+0.01%
+0.24%
-3.11%
$ 4.49K
$ 173.19
1391
$ 203.42
-0.04%
-0.25%
+2.21%
$ 4.39K
$ 267.35
1392
$ 153.49
+0.28%
-1.47%
-7.28%
$ 2.99K
$ 381.71
1393
$ 154.01
+0.44%
-1.33%
-4.71%
$ 2.11K
$ 365.58
1394
$ 101.71
-0.42%
-2.54%
-5.47%
$ 1.92K
$ 550.53
1395
$ 146.51
-0.02%
-0.74%
+1.36%
$ 1.91K
$ 402.77
1396
$ 18.1
-0.50%
-1.97%
+0.73%
$ 1.41K
$ 3.19K
1397
Zynecoin
Zynecoin
ZYN
$ 0.00003048
-0.03%
-7.17%
-18.22%
$ 1.27K
$ 674.03M
1398
$ 602.19
+0.01%
-0.64%
-1.59%
$ 765.77
$ 97.62
1399
Nexus
Nexus
NEX
$ 0.00000248
+0.16%
+0.52%
-17.71%
--
$ 31.65B
1400
CarFi
CarFi
CARFI
$ 0.456
0.00%
-0.13%
+0.11%
--
$ 113.91K
1401
ALKIMI
ALKIMI
ALKIMI
$ 0.001152
+0.84%
+0.09%
-31.94%
--
$ 1.90M
1402
Bitlayer
Bitlayer
BTR
$ 0.02121
-0.48%
-11.82%
+3.20%
--
$ 9.41M
1403
Tatsu
Tatsu
TATSU
$ 0.726
+0.97%
-1.36%
+66.74%
--
$ 4.06K
1404
TPRO Network
TPRO Network
TPRO
$ 0.000496
0.00%
+2.69%
-0.60%
--
$ 33.84M
1405
CodexField
CodexField
CODEX
$ 15.5677
-0.04%
+0.27%
+0.11%
--
$ 1.11K
1406
UNC
UNC
UNC
$ 0.002375
+0.79%
+19.19%
+36.93%
--
$ 36.50M
1407
Utya
Utya
UTYA
$ 0.01939
+2.34%
+2.07%
+14.35%
--
$ 3.01M
1408
Metti Token
Metti Token
MTT
$ 14.61
-2.57%
+1.68%
-23.50%
--
$ 583.04
1409
XTM
XTM
XTM
$ 0.000508
+1.00%
-0.39%
-3.26%
--
$ 11.62M
1410
o1.exchange
o1.exchange
O
$ 0.6379
-1.28%
+2.41%
+104.22%
--
$ 401.56K
1411
Swarm Network
Swarm Network
TRUTH
$ 0.016977
+0.54%
+14.51%
+28.77%
--
$ 15.74M
1412
Qlindo
Qlindo
QLINDO
$ 0.0005375
0.00%
+32.42%
-29.27%
--
$ 39.49M
1413
NEET
NEET
NEET
$ 0.02626
-0.08%
+3.96%
-6.49%
--
$ 2.47M
1414
KlipAI
KlipAI
KLIP
$ 0.004031
+0.12%
+2.45%
+0.17%
--
$ 17.52M
1415
GoldFinger
GoldFinger
GF
$ 0.0020072
+1.37%
-4.29%
+19.14%
--
$ 444.59K
1416
XEN Crypto
XEN Crypto
XEN
$ 0.000000005509
-2.31%
-3.27%
-16.03%
--
$ 11.39T
1417
dovu
dovu
DOVU
$ 0.0015377
+0.83%
-4.21%
-8.02%
--
$ 473.50K
1418
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000008226
+0.74%
+0.74%
-5.48%
--
$ 6.97B
1419
Turingbitchain
Turingbitchain
TBC
$ 7.92
+0.01%
-0.11%
+2.07%
--
$ 22.80K
1420
Dexsport
Dexsport
DESU
$ 0.016044
+0.14%
+0.50%
-4.54%
--
$ 856.61K
1421
Vidaio
Vidaio
SN85
$ 1.694
+4.70%
+6.06%
-12.15%
--
$ 4.66K
1422
xx network
xx network
XX
$ 0.004
0.00%
+0.76%
+1.52%
--
$ 280.76K
1423
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0026002
-3.88%
-10.58%
-14.99%
--
$ 11.12M
1424
SOEX
SOEX
SOEX
$ 0.005234
-0.21%
+0.62%
+12.83%
--
$ 3.19M
1425
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003301
-0.74%
-4.25%
+27.55%
--
$ 89.59M
1426
$ 27.27
+1.18%
-2.21%
--
--
$ 2.09K
1427
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 148.50K
1428
ONI
ONI
ONI
$ 0.004964
+0.18%
-2.29%
-6.95%
--
$ 5.54M
1429
PhyChain
PhyChain
PHYCHAIN
$ 0.2707
+2.96%
-38.90%
-35.82%
--
$ 341.59K
1430
Cattoverse
Cattoverse
CS
$ 0.7999
-0.97%
-28.15%
-76.75%
--
$ 295.26K
1431
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01066
-0.09%
-1.02%
-4.48%
--
$ 993.51K
1432
$ 201.86
-0.01%
-1.34%
--
--
$ 309.00
1433
TICS
TICS
TICS
$ 0.02579
-0.65%
-0.15%
-15.31%
--
$ 5.80M
1434
Solstice Finance
Solstice Finance
SLX
$ 0.2074
-1.01%
+0.98%
+17.73%
--
$ 911.76K
1435
$ 27.96
+0.22%
+11.23%
--
--
$ 2.61K
1436
$ 0.01318
0.00%
+1.46%
-3.44%
--
$ 5.70K
1437
Mixin
Mixin
XIN
$ 54.24
+0.50%
-0.59%
-2.60%
--
$ 808.52
1438
Stability World AI
Stability World AI
AIW
$ 0.0004434
0.00%
+0.36%
+13.62%
--
$ 111.79M
1439
Ready to Fight
Ready to Fight
RTF
$ 0.005671
+0.07%
+0.32%
-1.32%
--
$ 9.77M
1440
LiveArt
LiveArt
ART
$ 0.0002812
+0.04%
-6.52%
-6.02%
--
$ 186.86M
1441
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001235
0.00%
0.00%
-1.20%
--
$ 2.99M
1442
ICECREAM
ICECREAM
ICECREAM
$ 0.001044
+0.10%
0.00%
-12.56%
--
$ 7.19M
1443
Nexum
Nexum
NEXM
$ 0.005
0.00%
-4.38%
-10.15%
--
$ 584.18K
1444
RUJI
RUJI
RUJI
$ 0.2395
0.00%
-3.78%
-0.21%
--
$ 343.74
1445
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00010693
-12.35%
+77.27%
+5.52%
--
$ 1.13B
1446
PUBLIC
PUBLIC
PUBLIC
$ 0.01156
+0.26%
-0.34%
-3.83%
--
$ 4.84M
1447
Medifakt
Medifakt
FAKT
$ 0.0005702
-0.44%
-0.73%
+0.16%
--
$ 17.37M
1448
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018228
+0.36%
+0.82%
-7.28%
--
$ 3.61M
1449
QBX
QBX
QBX
$ 0.0003474
0.00%
-6.12%
-2.86%
--
$ 39.60M
1450
Goldfish Gold
Goldfish Gold
GGBR
$ 4.187
-0.14%
+0.89%
-3.30%
--
$ 16.01K
1451
Backstage
Backstage
BKS
$ 0.000711
-0.29%
-0.36%
-11.77%
--
$ 17.93M
1452
PayAI Network
PayAI Network
PAYAI
$ 0.00558
0.00%
+3.38%
-4.46%
--
$ 21.57M
1453
Love Bit
Love Bit
LB
$ 0.000000119
0.00%
-0.92%
-26.27%
--
$ 129.80B
1454
XEFFY
XEFFY
XEF
$ 0.0104419
+0.01%
-7.80%
-10.23%
--
$ 7.09M
1455
SedraCoin
SedraCoin
SDR
$ 0.000005238
+1.01%
+7.26%
+19.26%
--
$ 37.14M
1456
VPEPE
VPEPE
VPEPE
$ 0.01293
0.00%
+8.38%
+16.89%
--
$ 878.14K
1457
Dragonswap
Dragonswap
DRG
$ 0.01018
0.00%
0.00%
-1.17%
--
$ 9.74K
1458
ChangeX
ChangeX
CHANGE
$ 0.0012
0.00%
-2.91%
-15.41%
--
$ 19.36M
1459
Doran
Doran
DRN
$ 0.1089
+0.37%
+1.68%
-0.91%
--
$ 583.04K
1460
Vimverse
Vimverse
VIM
$ 0.0001133
+9.00%
-7.21%
-55.89%
--
$ 51.74M
1461
XP8
XP8
XP8
$ 0.00127
0.00%
+25.88%
+32.10%
--
$ 272.21K
1462
3KDS
3KDS
3KDS
$ 0.0009202
+0.13%
-0.11%
-4.36%
--
$ 57.29M
1463
USD.AI
USD.AI
CHIP
$ 0.0359
+0.72%
+2.58%
-0.11%
--
$ 5.71M
1464
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03687
+0.64%
+16.93%
+15.04%
--
$ 14.50M
1465
TrueBit
TrueBit
TRU1
$ 0.003983
-8.30%
-38.21%
-21.90%
--
$ 10.95M
1466
Immunefi
Immunefi
IMU
$ 0.001953
+2.48%
+13.01%
+43.79%
--
$ 42.60M
1467
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002368
-0.04%
+6.82%
-7.43%
--
$ 240.94M
1468
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000768
-0.13%
+1.19%
-0.78%
--
$ 12.40M
1469
Red Horse
Red Horse
RH
$ 0.011912
-0.01%
+0.48%
+0.37%
--
$ 6.76M
1470
Songbird
Songbird
SGB
$ 0.0009533
+0.45%
+0.61%
-15.26%
--
$ 55.20M
1471
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.001051
-5.06%
-12.49%
-38.52%
--
$ 72.27M
1472
Unibase
Unibase
UB
$ 0.11343
-1.97%
+24.78%
-1.56%
--
$ 6.01M
1473
Momo
Momo
MOMO
$ 0.0003824
+0.16%
+0.81%
-10.02%
--
$ 145.67M
1474
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002202
+0.09%
-5.29%
-8.64%
--
$ 26.12M
1475
Dolphin
Dolphin
POD
$ 0.35
-3.20%
+6.19%
+22.65%
--
$ 164.24K
1476
NEXST
NEXST
NXT
$ 0.29487
+0.65%
+1.19%
+4.99%
--
$ 2.30M
1477
Kuvi
Kuvi
KUVI
$ 0.01003
0.00%
-11.66%
-56.45%
--
$ 2.20M
1478
Collector Crypt
Collector Crypt
CARDS
$ 0.29295
+0.32%
-9.94%
+21.77%
--
$ 432.39K
1479
TonCapy
TonCapy
TCAPY
$ 0.0000004124
-0.02%
-0.15%
-0.24%
--
$ 32.15B
1480
$ 114.17
0.00%
-0.58%
+1.74%
--
$ 505.13
1481
Trading Payment
Trading Payment
TPTU
$ 0.06022
+0.07%
0.00%
+0.25%
--
$ 994.14K
1482
gitlawb
gitlawb
GITLAWB
$ 0.0000722
+0.01%
+10.54%
-16.27%
--
$ 933.30M
1483
Chimpzee
Chimpzee
CHMPZ
$ 0.00001239
0.00%
+1.64%
-7.69%
--
$ 2.58B
1484
ATLA
ATLA
ATLA
$ 152.5354
+0.10%
+0.27%
-1.38%
--
$ 6.99K
1485
Hippius
Hippius
SN75
$ 3.855
+0.23%
-1.21%
-10.88%
--
$ 1.49K
1486
Amocucinare
Amocucinare
AMORE
$ 0.000927
-0.11%
-1.47%
+10.24%
--
$ 18.09M
1487
PUNKVISM
PUNKVISM
PVT
$ 0.0002315
0.00%
+2.74%
+8.18%
--
$ 243.62M
1488
MXN
MXN
MXN
$ 0.05595
-0.02%
-0.30%
-0.44%
--
$ 1.09M
1489
Iron Fish
Iron Fish
IRON
$ 0.08598
-0.83%
+2.01%
-8.84%
--
$ 667.57K
1490
Dupe
Dupe
DUPE
$ 0.005247
-0.42%
+1.01%
+5.19%
--
$ 10.93M
1491
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005383
+0.84%
+0.49%
-4.12%
--
$ 10.86M
1492
Wrapped REACT
Wrapped REACT
REACT
$ 0.01006
0.00%
+10.06%
-1.26%
--
$ 966.67K
1493
Presens Network
Presens Network
SENS
$ 0.0000089
-6.52%
+8.86%
-91.89%
--
$ 3.39B
1494
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006403
0.00%
+0.03%
-0.05%
--
$ 86.46M
1495
LienFi
LienFi
LFI
$ 0.00007814
-0.82%
+8.59%
-11.56%
--
$ 744.98M
1496
UDAO
UDAO
UDAO
$ 0.07353
0.00%
+0.89%
+1.65%
--
$ 236.88K
1497
SyncVault
SyncVault
SVTS
$ 0.09744
-0.19%
+1.13%
-1.36%
--
$ 91.41K
1498
Hooli
Hooli
HOOLI
$ 0.0002717
-0.82%
-5.22%
-38.00%
--
$ 154.01M
1499
DIN
DIN
DIN
$ 0.004244
+0.21%
-1.57%
+5.90%
--
$ 2.45M
1500
Effect AI
Effect AI
EFFECT
$ 0.00249
-0.16%
-0.99%
-4.00%
--
$ 3.48M
1501
ADO Protocol
ADO Protocol
ADO
$ 0.011011
0.00%
+14.97%
-4.46%
--
$ 16.53K
1502
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006678
+0.06%
+1.68%
-2.12%
--
$ 31.53M
1503
Capybobo
Capybobo
PYBOBO
$ 0.0007164
0.00%
-0.56%
-1.86%
--
$ 74.32M
1504
MindHive
MindHive
MINDHIVE
$ 0.0008773
+0.42%
-0.25%
-1.44%
--
$ 6.40M
1505
Kazar
Kazar
KAZAR
$ 0.08687
-9.70%
-41.70%
--
--
$ 7.71M
1506
$ 54.08
-0.23%
+0.86%
+4.05%
--
$ 1.14K
1507
RISE
RISE
RISE
$ 0.001644
-0.30%
-0.30%
-12.31%
--
$ 2.01M
1508
$ 839.63
+0.03%
+1.22%
--
--
$ 70.58
1509
QAIT
QAIT
QAIT
$ 0.020313
+1.96%
-2.63%
-10.72%
--
$ 3.06M
1510
Force
Force
FRC
$ 0.000218
-0.18%
-0.14%
+0.05%
--
$ 27.08M
1511
Play AI
Play AI
PLAI
$ 0.001844
-0.05%
+0.76%
+1.54%
--
$ 33.84M
1512
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.9767
+0.98%
+0.43%
-6.42%
--
$ 21.56K
1513
KulaDAO
KulaDAO
KULA
$ 0.06333
0.00%
-0.78%
-4.65%
--
$ 3.16K
1514
$ 432.84
+0.04%
-0.74%
--
--
$ 138.08
1515
MBOOM
MBOOM
MBOOM
$ 0.0022078
+0.04%
+0.67%
-2.62%
--
$ 18.55M
1516
COCA
COCA
COCA
$ 1.38243
-0.08%
+2.40%
+5.57%
--
$ 189.59K
1517
Brevis
Brevis
BREV
$ 0.08618
+2.79%
+8.88%
+6.88%
--
$ 779.28K
1518
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001693
0.00%
+1.86%
-3.47%
--
$ 116.79M
1519
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04902
-0.08%
+1.10%
-0.88%
--
$ 1.52M
1520
MOVA
MOVA
MOVA
$ 0.6145
+0.38%
+0.39%
-16.91%
--
$ 39.03K
1521
Moongate
Moongate
MGT
$ 0.0004571
+0.50%
+0.10%
+10.17%
--
$ 28.84M
1522
Pieverse
Pieverse
PIEVERSE
$ 0.7118
-0.01%
+0.81%
+3.78%
--
$ 100.44K
1523
Janction
Janction
JCT
$ 0.005605
+2.26%
+9.20%
-9.01%
--
$ 39.95M
1524
Stohn Coin
Stohn Coin
SOH
$ 0.003536
0.00%
0.00%
+17.87%
--
$ 307.49
1525
ProximaX
ProximaX
XPX
$ 0.0001141
-1.76%
+0.45%
-21.31%
--
$ 483.46M
1526
Tradeleaf
Tradeleaf
TLF
$ 0.010003
-0.22%
-0.11%
-0.33%
--
$ 9.87M
1527
KGEN
KGEN
KGEN
$ 0.173
+0.76%
+0.99%
+4.48%
--
$ 378.88K
1528
mETHProtocol
mETHProtocol
COOK
$ 0.002692
+0.04%
+0.94%
-0.48%
--
$ 20.56M
1529
Ai Xovia
Ai Xovia
AIX
$ 0.628651
-11.49%
+32.99%
+56.45%
--
$ 1.98M
1530
iUP
iUP
IUP
$ 0.003554
+0.08%
+0.06%
+0.08%
--
$ 3.46M
1531
Solaxy
Solaxy
SOLAXY
$ 0.00003345
+0.27%
+0.64%
+4.79%
--
$ 4.21B
1532
ARENA TWO
ARENA TWO
ATWO
$ 0.001811
+0.22%
-3.42%
+27.32%
--
$ 2.62M
1533
Manadia
Manadia
UMXM
$ 1.926
-0.41%
+1.15%
+6.35%
--
$ 165.96K
1534
$ 238.81
+0.31%
-0.21%
--
--
$ 283.34
1535
Moltbook
Moltbook
MOLT
$ 0.000008734
-0.08%
-1.94%
-15.21%
--
$ 6.84B
1536
CREPE
CREPE
CREPE
$ 0.0001691
-1.06%
-1.69%
-1.12%
--
$ 34.28M
1537
Orta Chain
Orta Chain
ORTA
$ 0.0605
0.00%
+9.60%
+12.87%
--
$ 1.62K
1538
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.83%
--
--
1539
Anvil
Anvil
ANVL
$ 0.0004447
0.00%
+1.39%
+2.34%
--
$ 135.10M
1540
DDMTOWN
DDMTOWN
DDMT
$ 0.08229
-0.11%
+19.19%
+18.45%
--
$ 850.07K
1541
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00012882
-2.02%
-2.06%
+9.31%
--
$ 4.45B
1542
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006082
-0.92%
-4.99%
-4.39%
--
$ 8.45M
1543
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.03006
+4.98%
+25.09%
+6.97%
--
$ 73.42K
1544
Almanak
Almanak
ALMANAK
$ 0.001138
-1.47%
-0.18%
-9.54%
--
$ 47.03M
1545
AtlasOra
AtlasOra
AORA
$ 0.00847
0.00%
-2.53%
-19.33%
--
$ 1.12M
1546
Bityuan
Bityuan
BTY
$ 0.0433
-0.32%
-14.05%
-18.67%
--
$ 4.93M
1547
Minto
Minto
BTCMT
$ 0.6568
-0.03%
+0.06%
-0.06%
--
$ 80.11K
1548
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004475
-1.09%
+0.41%
+5.54%
--
$ 13.43M
1549
JGGL
JGGL
JGGL
$ 1.9087
-0.06%
+2.16%
-2.86%
--
$ 632.82K
1550
PMG
PMG
PMG
$ 0.0008595
-0.78%
+2.70%
+5.50%
--
$ 1.74M
1551
WEEX Token
WEEX Token
WXT
$ 0.016149
-0.10%
+0.24%
+0.74%
--
$ 365.68M
1552
Flying Tulip
Flying Tulip
FT
$ 0.09751
-0.11%
+0.35%
-5.19%
--
$ 582.72K
1553
Navcoin
Navcoin
NAV
$ 0.03981
+0.05%
+0.79%
+0.23%
--
$ 1.38M
1554
Roboton
Roboton
DCT
$ 0.00547
+0.11%
-0.33%
-0.04%
--
$ 3.13M
1555
TronBank
TronBank
TBK
$ 0.6466
+0.08%
+5.63%
+4.20%
--
$ 317.94K
1556
PermawebDAO
PermawebDAO
PERM
$ 4.2701
-1.13%
-51.49%
--
--
$ 36.29K
1557
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2462
-36.75%
-25.58%
-3.39%
--
$ 19.06K
1558
MongolNFT
MongolNFT
MNFT
$ 0.00002171
+0.01%
+1.66%
-0.83%
--
$ 835.68M
1559
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
-0.03%
-0.01%
-0.01%
--
$ 54.80K
1560
Paladeum
Paladeum
PLB
$ 0.4401
-0.07%
+3.26%
-8.89%
--
$ 607.07K
1561
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
-0.01%
--
$ 70.05K
1562
$ 14.12
-0.65%
-0.79%
--
--
$ 4.79K
1563
$ 410.24
-0.59%
+0.68%
-0.15%
--
$ 152.33
1564
Nolus Protocol
Nolus Protocol
NLS
$ 0.003325
-0.18%
-0.45%
-4.44%
--
$ 17.57M
1565
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03195
-0.16%
+8.61%
-5.42%
--
$ 1.82M
1566
SBTC
SBTC
SBTC
$ 65,285.84
0.00%
+1.67%
-0.82%
--
$ 0.31
1567
BRL
BRL
BRL
$ 0.1943
-0.10%
+0.31%
-0.97%
--
$ 2.52M
1568
REAL
REAL
ASSET
$ 0.2515
-1.37%
-0.34%
-6.92%
--
$ 1.42M
1569
Echelon
Echelon
ECHELON
$ 0.06281
-0.22%
-4.24%
-8.64%
--
$ 912.57K
1570
VeriFarm
VeriFarm
VFARM
$ 0.03177
+0.50%
-0.56%
+0.66%
--
$ 241.68K
1571
Kaskad
Kaskad
KSKD
$ 0.006505
-0.09%
-0.88%
+0.26%
--
$ 11.83M
1572
Overtake
Overtake
TAKE
$ 0.01725
+0.94%
-1.54%
-9.18%
--
$ 3.79M
1573
ZKWASM
ZKWASM
ZKWASM
$ 0.002096
+0.57%
+1.88%
-0.80%
--
$ 26.22M
1574
Snapmuse.io
Snapmuse.io
SMX
$ 0.001181
+1.37%
+1.11%
-2.79%
--
$ 49.59M
1575
Trusta.AI
Trusta.AI
TA
$ 0.07394
-1.26%
+1.98%
-3.86%
--
$ 984.39K
1576
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002039
-0.34%
+1.87%
+1.64%
--
$ 48.28M
1577
DegenVerse
DegenVerse
DVERSE
$ 0.0000635
+14.81%
+131.92%
-22.82%
--
$ 452.48M
1578
Bitsolara
Bitsolara
BTSLR
$ 0.000009995
0.00%
-0.04%
-0.05%
--
$ 61.35M
1579
Meteora
Meteora
MET
$ 0.1668
-1.51%
-4.12%
+46.38%
--
$ 2.20M
1580
Unitas
Unitas
UP
$ 0.36751
-1.09%
+5.40%
+15.57%
--
$ 189.37K
1581
LIF3
LIF3
LIF3
$ 0.001672
-0.18%
+1.21%
-8.04%
--
$ 36.73M
1582
$ 99.27
+0.75%
-1.33%
-0.10%
--
$ 600.92
1583
SQUID MEME
SQUID MEME
GAME
$ 32.2834
-0.06%
+6.33%
-14.63%
--
$ 659.37
1584
YachtingVerse
YachtingVerse
YACHT
$ 0.010501
-4.39%
-3.66%
-3.92%
--
$ 1.75M
1585
Data Ownership
Data Ownership
DOP2
$ 0.001732
+0.52%
-0.12%
+16.35%
--
$ 78.47M
1586
Liberland
Liberland
LLD
$ 0.2684
+0.04%
+2.06%
-0.59%
--
$ 208.22K
1587
Tradoor
Tradoor
TRADOOR
$ 0.4307
-0.28%
-0.47%
-9.55%
--
$ 203.19K
1588
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.05
+0.07%
+1.59%
+2.63%
--
$ 285.10
1589
WhiteBIT Token
WhiteBIT Token
WBT
$ 53.035
0.00%
+0.52%
-2.39%
--
$ 1.15K
1590
Avalaunch
Avalaunch
XAVA
$ 0.2975
+0.07%
-0.14%
+0.48%
--
$ 185.48K
1591
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
+0.40%
--
$ 21.51M
1592
ParallelAI
ParallelAI
PAI
$ 0.003766
+1.21%
+1.70%
-8.20%
--
$ 15.26M
1593
YOM
YOM
YOM
$ 0.08713
-0.10%
-8.47%
-0.48%
--
$ 745.68K
1594
Perle
Perle
PRL
$ 0.1399
+0.22%
-0.71%
-13.97%
--
$ 442.97K
1595
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004097
0.00%
+0.42%
-5.81%
--
$ 18.28M
1596
Bitcastle
Bitcastle
BCE
$ 0.137089
-0.02%
+2.02%
+0.20%
--
$ 357.59K
1597
ForU AI
ForU AI
FORU
$ 0.00723
+0.14%
+8.23%
-12.68%
--
$ 6.60M
1598
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001227
-4.08%
-11.58%
-6.84%
--
$ 41.88M
1599
BELUGA
BELUGA
BELUGA
$ 75.9143
-0.10%
+8.70%
+7.81%
--
$ 257.44
1600
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01026
+0.10%
+5.14%
+23.55%
--
$ 3.02M
1601
QIE Blockchain
QIE Blockchain
QIE
$ 0.1949
0.00%
+0.46%
+0.46%
--
$ 97.27
1602
Turtle
Turtle
TURTLE
$ 0.0359
-0.03%
+0.85%
-4.65%
--
$ 2.89M
1603
Enso
Enso
ENSO
$ 0.6187
+0.21%
-0.42%
-6.56%
--
$ 107.98K
1604
Changer
Changer
CNG
$ 0.004825
0.00%
-0.64%
-1.81%
--
$ 1.63M
1605
ShareX
ShareX
SHARE
$ 0.1901
-0.16%
-3.45%
-3.79%
--
$ 2.04M
1606
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002508
-0.75%
+1.05%
-6.87%
--
$ 299.60M
1607
HashPack
HashPack
PACK
$ 0.00537
0.00%
-1.28%
-2.36%
--
$ 1.16M
1608
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00567
0.00%
-2.58%
-10.71%
--
$ 346.67K
1609
FluidTokens
FluidTokens
FLDT
$ 0.04058
-0.20%
+1.80%
-6.08%
--
$ 655.54K
1610
c0mpute
c0mpute
ZERO
$ 0.005328
-0.67%
-30.03%
-6.31%
--
$ 18.50M
1611
GamePad
GamePad
GPAD
$ 0.57085
+0.14%
-0.65%
-14.91%
--
$ 186.56K
1612
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001628
-7.02%
-19.60%
-66.21%
--
$ 2.55M
1613
Holoworld AI
Holoworld AI
HOLO
$ 0.06688
-0.01%
-3.68%
+2.14%
--
$ 782.96K
1614
AIXDROP
AIXDROP
AIXDROP
$ 0.00043937
-0.03%
-0.92%
+10.00%
--
$ 3.88B
1615
$ 764.26
+0.02%
+0.90%
+12.72%
--
$ 85.87
1616
Ozone Chain
Ozone Chain
OZO
$ 0.1307
-0.08%
+0.31%
+0.62%
--
$ 513.60K
1617
NTHChain
NTHChain
NTH
$ 0.007169
-0.20%
+0.97%
-1.17%
--
$ 4.59M
1618
Tea Protocol
Tea Protocol
TEA
$ 0.00005641
0.00%
+2.37%
-20.42%
--
$ 405.31M
1619
ULTIMA
ULTIMA
ULTIMA
$ 2,153.91
+0.06%
+0.98%
-3.20%
--
$ 165.90
1620
Metal Blockchain
Metal Blockchain
METAL
$ 0.126
0.00%
+3.58%
-8.77%
--
$ 183.11K
1621
SNPIT
SNPIT
SNPT
$ 0.00136
-0.07%
0.00%
+0.37%
--
$ 8.24M
1622
Lazy Summer
Lazy Summer
SUMR
$ 0.002107
0.00%
-1.22%
-0.66%
--
$ 2.58M
1623
Edel
Edel
EDEL
$ 0.01309
0.00%
+3.97%
-15.06%
--
$ 1.97M
1624
HandlPay
HandlPay
HANDL
$ 0.0031074
-7.65%
+6.57%
+48.28%
--
$ 55.03M
1625
Quack AI
Quack AI
Q
$ 0.018082
-0.44%
-2.66%
-8.63%
--
$ 4.20M
1626
Aspecta
Aspecta
ASP
$ 0.02616
-1.18%
+3.45%
+5.16%
--
$ 2.22M
1627
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006193
+0.11%
-4.31%
+3.20%
--
$ 84.12T
1628
sato
sato
SATO
$ 0.2928
-1.58%
+3.57%
-1.61%
--
$ 247.72K
1629
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003609
+0.03%
+0.62%
-1.22%
--
$ 46.18M
1630
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.03186
-0.12%
+14.41%
+44.96%
--
$ 1.95M
1631
$ 0.00015
0.00%
0.00%
-21.05%
--
--
1632
OHO PLUS
OHO PLUS
OHO
$ 0.424728
+0.06%
-3.22%
-14.08%
--
$ 33.56K
1633
SEDA
SEDA
SEDA
$ 0.03011
-0.27%
-0.69%
-14.07%
--
$ 13.92M
1634
RoboFi
RoboFi
VICS
$ 0.02147
-0.19%
-1.56%
-3.67%
--
$ 2.44M
1635
Nebula3
Nebula3
SN3
$ 0.0005631
+2.32%
+12.60%
+14.33%
--
$ 107.67M
1636
SAL
SAL
SAL
$ 0.02318
-0.39%
+14.55%
+19.07%
--
$ 569.80K
1637
Advanced
Advanced
AUC
$ 0.0001269
0.00%
+0.32%
+26.75%
--
$ 914.37M
1638
NERO
NERO
NERO
$ 0.001429
-0.07%
-0.63%
-6.66%
--
$ 11.99M
1639
Memento
Memento
DEXTF
$ 0.03255
0.00%
+1.18%
-12.66%
--
$ 39.39K
1640
RICE AI
RICE AI
RICE
$ 0.00673
-0.22%
-6.10%
-26.40%
--
$ 8.47M
1641
OroBit
OroBit
XRB
$ 1.4076
+0.01%
+6.74%
+8.93%
--
$ 178.43K
1642
CoinZoom
CoinZoom
ZOOM
$ 0.00867
+0.58%
+0.11%
-26.62%
--
$ 3.86M
1643
龙虾
龙虾
龙虾
$ 0.01164
+2.10%
+14.92%
-34.43%
--
$ 37.94M
1644
ZenChain
ZenChain
ZTC
$ 0.0005434
+0.24%
+0.76%
+0.31%
--
$ 89.08M
1645
Tonny
Tonny
TONNY
$ 0.05678
-0.04%
+7.82%
+6.85%
--
$ 241.63K
1646
BIT1
BIT1
BIT1
$ 0.000001187
+0.25%
+2.78%
-10.09%
--
$ 136.33B
1647
XPMarket
XPMarket
XPM
$ 0.00585
-0.17%
+1.05%
-5.26%
--
$ 3.67M
1648
Arciel
Arciel
ARCIEL
$ 0.009203
0.00%
-1.24%
+1.22%
--
$ 588.79K
1649
Nuklai
Nuklai
NAI
$ 0.0001081
0.00%
-1.37%
-20.59%
--
$ 38.95M
1650
Elympics
Elympics
ELP
$ 0.00022
0.00%
0.00%
-26.91%
--
$ 151.14M
1651
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001717
-0.88%
-7.28%
--
--
$ 2.95M
1652
ClawBank
ClawBank
CLAWBANK
$ 0.000022682
-9.48%
-18.36%
+81.75%
--
$ 2.39B
1653
Midnight
Midnight
NIGHT
$ 0.03279
-0.06%
-0.03%
-2.02%
--
$ 5.21M
1654
TRN
TRN
TRN
$ 0.000349
+0.20%
-9.43%
-17.51%
--
$ 36.22M
1655
EverValue Coin
EverValue Coin
EVA
$ 33.41
-0.36%
+0.67%
-3.83%
--
$ 7.41K
1656
PigToken
PigToken
PIG
$ 0.00000001167
+1.87%
+1.69%
-2.36%
--
$ 4.58T
1657
Sogni AI
Sogni AI
SOGNI
$ 0.0008556
-0.52%
-1.50%
-4.83%
--
$ 64.75M
1658
B3TR
B3TR
B3TR
$ 0.00878
-0.11%
-0.34%
+0.23%
--
$ 2.27M
1659
SafeMars
SafeMars
SMARS
$ 0.000000003507
+0.03%
+0.32%
-2.74%
--
$ 15.80T
1660
Uranium.io
Uranium.io
XU3O8
$ 5.383
+0.04%
+0.48%
+0.92%
--
$ 7.38K
1661
ARCS
ARCS
ARCS
$ 0.01269
+0.16%
+0.08%
-3.86%
--
$ 10.78M
1662
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005049
+2.23%
+13.43%
-4.49%
--
$ 11.41M
1663
PUNCH
PUNCH
PUNCH
$ 0.001245
-2.31%
+1.57%
-8.50%
--
$ 47.39M
1664
DiemLibre
DiemLibre
DLB
$ 0.0001081
-0.09%
+0.43%
-0.19%
--
$ 122.46M
1665
AI Nexus
AI Nexus
A1X
$ 0.0001387
-0.43%
-6.47%
+29.14%
--
$ 117.97M
1666
VaporFund
VaporFund
VPR
$ 0.0002885
+0.77%
-1.16%
-7.38%
--
$ 5.86M
1667
Kite AI
Kite AI
KITE
$ 0.16646
-0.19%
+0.58%
-12.37%
--
$ 392.55K
1668
Plastichero
Plastichero
PTH
$ 0.006032
-0.34%
+5.66%
-7.36%
--
$ 10.93M
1669
Kommunitas
Kommunitas
KOM
$ 0.00015729
+0.08%
+1.74%
+13.20%
--
$ 589.86M
1670
Griffin AI
Griffin AI
GAIN
$ 0.0013447
+0.52%
-0.37%
+0.42%
--
$ 3.36M
1671
Hana
Hana
HANA
$ 0.038435
-0.63%
-4.30%
-6.90%
--
$ 1.67M
1672
Owlto Finance
Owlto Finance
OWL
$ 0.0008507
-0.04%
-1.15%
-34.58%
--
$ 69.58M
1673
Kodexa
Kodexa
KDX
$ 0.01031
-0.48%
-0.39%
-2.38%
--
$ 26.85M
1674
ChainOpera AI
ChainOpera AI
COAI
$ 0.3325
-0.71%
-0.51%
+3.27%
--
$ 412.52K
1675
DeepNode
DeepNode
DN
$ 0.49256
-0.03%
-15.13%
-27.26%
--
$ 2.17M
1676
SolAngeles
SolAngeles
SOLANGELES
$ 0.004182
+8.54%
+8.41%
+8.41%
--
$ 9.36M
1677
$ 46.86
-0.06%
-1.24%
-2.04%
--
$ 1.25K
1678
Folks Finance
Folks Finance
FOLKS
$ 2.2588
+1.72%
+4.99%
+9.19%
--
$ 361.06K
1679
USDGO
USDGO
USDGO
$ 1.0009
-0.02%
0.00%
+0.01%
--
$ 1.11M
1680
ELIS
ELIS
XLS
$ 0.010408
0.00%
0.00%
+4.07%
--
--
1681
MINE COIN
MINE COIN
MIH
$ 0.1309
-0.15%
+0.23%
-1.21%
--
$ 7.46K
1682
MLXC
MLXC
MLXC
$ 0.000000991
+0.10%
+2.37%
-4.62%
--
$ 55.08B
1683
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00004103
+0.05%
+21.59%
+26.52%
--
$ 1.77B
1684
$ 1,125.28
+0.56%
-0.79%
+15.56%
--
$ 58.95
1685
Uranus
Uranus
URANUS
$ 0.013752
+2.54%
+0.03%
-0.46%
--
$ 5.13M
1686
PrivateAI.com
PrivateAI.com
PGPT
$ 0.0016
0.00%
+1.40%
-0.56%
--
$ 15.41M
1687
BULLS
BULLS
BULLS
$ 287.89
+0.01%
+2.72%
-0.62%
--
$ 384.67
1688
Klever Finance
Klever Finance
KFI
$ 0.2645
-0.11%
-2.04%
-3.29%
--
$ 61.56K
1689
Rain Protocol
Rain Protocol
RAIN
$ 0.0145761
-0.35%
-0.25%
+3.35%
--
$ 183.96M
1690
Testicle
Testicle
TESTICLE
$ 0.004632
+1.00%
+11.69%
-8.23%
--
$ 12.73M
1691
Astra Nova
Astra Nova
RVV
$ 0.0001776
-0.45%
-1.23%
+2.73%
--
$ 427.03M
1692
Bobo
Bobo
BOBO
$ 0.008197
+3.05%
+2.23%
+1.96%
--
$ 823.18K
1693
Chainbase
Chainbase
C
$ 0.09486
+0.71%
+2.41%
-0.45%
--
$ 935.02K
1694
Unipeg
Unipeg
UPEG
$ 447.38
-2.14%
-6.21%
-18.60%
--
$ 143.84
1695
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02325
+0.17%
+0.61%
+0.09%
--
$ 1.65M
1696
R2 Protocol
R2 Protocol
R2
$ 0.00189
+0.21%
+5.31%
-2.44%
--
$ 37.12M
1697
Manyu
Manyu
MANYU
$ 0.000000004749
+1.33%
+1.94%
+8.52%
--
$ 13.20T
1698
LumiShare
LumiShare
LUMI
$ 0.00178
+0.34%
0.00%
-0.61%
--
$ 18.76M
1699
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008485
-0.53%
+0.79%
-6.31%
--
$ 7.18M
1700
IMO Invest
IMO Invest
IMO
$ 0.3688
-0.16%
-0.30%
+1.71%
--
$ 42.85K
1701
FOGNET Token
FOGNET Token
FOG
$ 0.0074
0.00%
+5.71%
-31.10%
--
$ 2.49M
1702
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.32
-0.13%
+0.67%
+2.36%
--
$ 764.60
1703
GoldZip
GoldZip
XGZ
$ 135.15
0.00%
+0.99%
-2.52%
--
$ 759.63
1704
Silencio
Silencio
SLC
$ 0.00003249
-0.25%
+0.91%
+0.78%
--
$ 1.81B
1705
Reform DAO
Reform DAO
RFRM
$ 0.001201
0.00%
+0.25%
-0.75%
--
$ 417.56K
1706
Blub
Blub
BLUB
$ 0.000000003193
+0.22%
+1.77%
+2.74%
--
$ 16.87T
1707
TCOM Global
TCOM Global
TCOM
$ 0.008119
-0.01%
-1.08%
-4.13%
--
$ 7.03M
1708
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.478
0.00%
+1.02%
-4.20%
--
$ 991.02
1709
Railgun
Railgun
RAIL
$ 2.491
-0.06%
+9.60%
-15.41%
--
$ 24.86K
1710
Kintara
Kintara
KINS
$ 0.014817
+0.69%
-3.75%
+37.06%
--
$ 7.35M
1711
Levare
Levare
LVR
$ 2.7221
+3.94%
-35.29%
-81.51%
--
$ 317.88K
1712
Xrp Classic
Xrp Classic
XRPC
$ 0.00012506
0.00%
0.00%
-16.79%
--
--
1713
SCARCITY
SCARCITY
SCARCITY
$ 0.008052
+0.06%
+6.17%
+13.52%
--
$ 5.91M
1714
CESS Network
CESS Network
CESS
$ 0.001295
-0.93%
+0.79%
-3.40%
--
$ 49.94M
1715
Gode Chain
Gode Chain
GODE
$ 0.00009242
-0.04%
+0.11%
+15.12%
--
$ 67.80M
1716
Checkmate
Checkmate
CHECK
$ 0.031041
-0.38%
-0.48%
-51.78%
--
$ 39.46M
1717
MIU
MIU
MIU
$ 0.0000000023
0.00%
+0.88%
+0.44%
--
$ 11.58T
1718
114514
114514
114514
$ 0.0010118
+1.22%
-0.46%
-1.37%
--
$ 56.37M
1719
FIT
FIT
FIT
$ 0.00004776
0.00%
-0.08%
-0.46%
--
$ 124.65M
1720
ZETRIX
ZETRIX
ZETRIX
$ 9.562
-0.01%
-0.23%
-1.20%
--
$ 17.69K
1721
Cloud
Cloud
CLOUD
$ 0.01466
-0.48%
+1.74%
+7.96%
--
$ 3.87M
1722
Rats
Rats
RATS
$ 0.00002723
-0.18%
-2.10%
-4.54%
--
$ 2.06B
1723
ARI10
ARI10
ARI
$ 0.0003127
+0.06%
+6.17%
-3.52%
--
$ 68.80M
1724
DEB
DEB
DEB
$ 0.000721
-25.00%
-50.00%
-0.88%
--
$ 598.43K
1725
AASToken
AASToken
AAST
$ 0.001341
-0.97%
+0.15%
-7.04%
--
$ 2.84M
1726
KASPY
KASPY
KASPY
$ 0.000002088
-0.05%
+8.77%
+6.29%
--
$ 2.85B
1727
COCO BSC
COCO BSC
COCO
$ 0.22499
+0.04%
-0.02%
-0.71%
--
$ 264.70K
1728
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01629
0.00%
-0.12%
-1.15%
--
$ 309.58K
1729
Arcium
Arcium
ARX
$ 0.3122
+3.78%
--
--
--
$ 9.26M
1730
Japan Open Chain
Japan Open Chain
JOC
$ 0.03328
+0.21%
-5.23%
-10.95%
--
$ 897.23K
1731
$ 0.029188
0.00%
+0.11%
-0.25%
--
$ 18.97M
1732
AixPlay
AixPlay
AIXPLAY
$ 0.0001341
-0.52%
-10.64%
-5.95%
--
$ 6.54B
1733
GAG Token
GAG Token
GAG
$ 0.003728
-0.41%
-2.60%
-7.78%
--
$ 9.37M
1734
TREECLE
TREECLE
TRCL
$ 0.0009628
-0.01%
-0.52%
-2.24%
--
$ 347.06K
1735
TOYLAND
TOYLAND
TOYL
$ 0.6551
-0.92%
-42.65%
-75.98%
--
$ 698.13K
1736
Probinex
Probinex
PBX
$ 0.00389
0.00%
+0.78%
+1.30%
--
$ 3.79M
1737
MegaETH
MegaETH
MEGA
$ 0.05588
-0.41%
-1.82%
-2.61%
--
$ 2.79M
1738
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
0.00%
+0.81%
--
$ 21.05K
1739
YURU COIN
YURU COIN
YURU
$ 0.2976
0.00%
-0.57%
-0.77%
--
$ 21.43K
1740
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01789
-0.22%
+0.17%
+0.45%
--
$ 3.09M
1741
BCAT
BCAT
BCAT
$ 0.00004306
-0.21%
+8.70%
-6.12%
--
$ 443.09M
1742
Seeker
Seeker
SKR
$ 0.008406
-1.14%
-1.48%
-4.46%
--
$ 6.63M
1743
pump.fun
pump.fun
PUMP
$ 0.001519
-0.26%
+0.93%
+0.46%
--
$ 112.21M
1744
TAC
TAC
TAC
$ 0.019487
-1.78%
-6.83%
+21.40%
--
$ 4.92M
1745
qONE Token
qONE Token
QONE
$ 0.003846
+0.05%
-4.56%
-14.13%
--
$ 11.86M
1746
Amnis Finance
Amnis Finance
AMI
$ 0.002368
+0.42%
+1.68%
+14.29%
--
$ 21.71M
1747
BOB
BOB
BOB
$ 0.005432
+0.20%
+2.21%
-3.85%
--
$ 11.56M
1748
Battery
Battery
BATTERY
$ 0.0002606
-0.04%
+8.15%
+7.71%
--
$ 72.62M
1749
BOBER
BOBER
BOBER
$ 0.0000426
-0.23%
-5.75%
-4.27%
--
$ 155.73M
1750
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.1799
+0.47%
-3.45%
-5.44%
--
$ 327.88K
1751
D. Energy
D. Energy
WATT
$ 0.05053
+1.46%
-3.97%
-5.15%
--
$ 72.70K
1752
Splendor
Splendor
SPLD
$ 0.1734
+0.12%
+2.56%
-12.53%
--
$ 221.03K
1753
EDOM
EDOM
EDOM
$ 0.0001568
0.00%
-0.76%
-12.35%
--
$ 68.00M
1754
NAT
NAT
NAT
$ 0.00000008225
+1.26%
+1.14%
-13.47%
--
$ 658.16B
1755
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017947
0.00%
+2.47%
+2.82%
--
$ 21.74K
1756
NSGP Governance
NSGP Governance
NSG
$ 0.00702
-0.43%
-0.43%
-37.76%
--
$ 927.21K
1757
SN64
SN64
SN64
$ 15.02
0.00%
-0.46%
-10.86%
--
$ 192.48
1758
Crepe
Crepe
CREPE1
$ 0.00001495
+1.86%
+4.23%
+0.33%
--
$ 4.02B
1759
TRIA
TRIA
TRIA
$ 0.02663
+0.11%
+9.83%
-6.13%
--
$ 6.45M
1760
Ice Open Network
Ice Open Network
ION
$ 0.000112
-1.77%
-0.89%
-9.76%
--
$ 53.00M
1761
Verified Emeralds
Verified Emeralds
VEREM
$ 4.94
+1.02%
+3.35%
+3.78%
--
$ 104.87K
1762
EUR
EUR
EUR
$ 1.1445
-0.14%
-0.23%
-1.28%
--
$ 4.24M
1763
STO Chain
STO Chain
STOOS
$ 1.601
-0.03%
-0.02%
-0.05%
--
$ 24.87K
1764
PowerGacha
PowerGacha
GACHA
$ 0.0004484
+2.33%
-8.26%
+35.90%
--
$ 117.32M
1765
OKAMI Project
OKAMI Project
OKM
$ 0.000006247
+1.19%
+3.68%
+1.44%
--
$ 9.54B
1766
STABLE
STABLE
STABLE
$ 0.035397
+0.30%
+1.01%
-2.08%
--
$ 1.84M
1767
$ 290.76
+0.08%
-0.41%
+8.52%
--
$ 216.26
1768
Blum
Blum
BLUM
$ 0.002076
-1.83%
-5.94%
+12.37%
--
$ 31.32M
1769
KiteAI
KiteAI
KITEAI
$ 0.00000006084
0.00%
-0.36%
-0.60%
--
$ 4.14B
1770
Wodo Gaming
Wodo Gaming
XWGT
$ 0.015071
+0.05%
+2.03%
-0.92%
--
$ 686.84K
1771
MAGA
MAGA
MAGA
$ 0.00114
-0.42%
+1.82%
-18.16%
--
$ 48.14M
1772
Divo
Divo
DVO
$ 0.0008301
-0.06%
+2.33%
+7.24%
--
$ 40.90M
1773
TOYOW
TOYOW
TTN
$ 0.0654
+0.05%
+2.17%
-0.27%
--
$ 7.20M
1774
SN51
SN51
SN51
$ 10.67
+0.66%
-1.02%
-8.97%
--
$ 1.69K
1775
DPIN
DPIN
DPN
$ 2.287
0.00%
-3.01%
-5.22%
--
$ 754.12
1776
MTC
MTC
MTC
$ 0.0067
-0.30%
+0.75%
+2.60%
--
$ 8.97M
1777
Laika
Laika
LAIKAL2
$ 0.03092
0.00%
+5.53%
-4.92%
--
$ 83.08K
1778
Safe Road Club
Safe Road Club
SRC
$ 0.001888
0.00%
+0.16%
-0.11%
--
$ 17.47M
1779
Ergosum
Ergosum
FAVE
$ 0.06041
-2.28%
-1.60%
+16.34%
--
$ 357.81K
1780
Blockstreet
Blockstreet
BLOCK
$ 0.002831
+0.26%
+0.91%
-8.65%
--
$ 18.75M
1781
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033255
+0.17%
+6.33%
-5.77%
--
$ 3.09T
1782
Pharos
Pharos
PROS
$ 0.553
-0.04%
+0.24%
+0.80%
--
$ 12.06K
1783
WOLFTON
WOLFTON
WOLFTON
$ 0.0006208
-0.23%
+2.20%
-0.34%
--
$ 30.86M
1784
$ 160.45
-0.32%
+0.61%
--
--
$ 348.87
1785
StorX Network
StorX Network
SRX
$ 0.05277
0.00%
-0.09%
-1.58%
--
$ 135.42K
1786
Akita
Akita
AKITA
$ 0.01427
-0.64%
-1.40%
-4.55%
--
$ 396.03K
1787
three.ws
three.ws
THREE
$ 0.004625
+10.36%
+49.39%
+43.15%
--
$ 25.08M
1788
Qitmeer Network
Qitmeer Network
MEER
$ 0.004873
-0.06%
-0.12%
-9.61%
--
$ 1.76M
1789
Neptune
Neptune
XNT
$ 0.2804
-0.21%
-7.99%
-14.49%
--
$ 7.19K
1790
GoldBrick
GoldBrick
GBCK
$ 0.003263
+0.21%
+2.84%
+2.77%
--
$ 21.44M
1791
Giza
Giza
GIZA
$ 0.003908
+0.38%
-0.25%
-18.39%
--
$ 14.21M
1792
Treehouse
Treehouse
TREE
$ 0.04606
-0.47%
-0.22%
+0.48%
--
$ 1.17M
1793
Greever
Greever
GVL
$ 0.000936
-1.47%
-4.13%
-4.12%
--
$ 13.12M
1794
HeliChain
HeliChain
HELI
$ 0.000004016
-12.44%
-15.51%
-13.41%
--
$ 82.10M
1795
PRXVT
PRXVT
PRXVT
$ 0.007544
-2.14%
+14.08%
+29.45%
--
$ 8.93M
1796
OpenLedger
OpenLedger
OPEN
$ 0.21171
-1.17%
-0.94%
-10.16%
--
$ 309.95K
1797
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.332
0.00%
-1.40%
-4.78%
--
$ 5.21K
1798
Lombard
Lombard
BARD
$ 0.1577
-0.06%
-0.13%
-3.98%
--
$ 397.08K
1799
RollX
RollX
ROLL
$ 0.08016
+0.40%
-3.22%
+11.85%
--
$ 800.00K
1800
SILVER
SILVER
KAG
$ 55.41
+0.20%
-5.77%
-10.09%
--
$ 2.27K
1801
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007573
-0.20%
-0.22%
-0.67%
--
$ 5.10M
1802
ForTON
ForTON
FRT
$ 28.13
+0.07%
-3.21%
-8.82%
--
$ 2.14K
1803
Me Protocol
Me Protocol
MEEP
$ 0.000037
+23.53%
+82.61%
-46.15%
--
$ 5.14M
1804
Mavryk Network
Mavryk Network
MVRK
$ 0.0137
0.00%
+2.01%
-2.97%
--
$ 925.87K
1805
$ 91.7
-0.13%
+2.73%
--
--
$ 674.65
1806
BabyBoomToken
BabyBoomToken
BBT
$ 0.09
+0.22%
+3.58%
+16.04%
--
$ 544.41K
1807
Echo
Echo
ECHO
$ 0.004224
0.00%
+1.31%
-2.82%
--
$ 13.12M
1808
Moonbirds
Moonbirds
BIRB
$ 0.06988
-0.36%
-3.42%
-4.18%
--
$ 934.10K
1809
Ultiland
Ultiland
ARTX
$ 0.11285
-0.21%
-0.04%
+27.12%
--
$ 534.37K
1810
LITAS
LITAS
LITAS
$ 0.02457
-6.97%
-6.72%
+3.06%
--
$ 2.62K
1811
Nodewaves
Nodewaves
NWS
$ 0.00000461
0.00%
+2.44%
-8.53%
--
$ 165.44M
1812
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 162.54
-0.76%
-0.58%
-15.20%
--
$ 68.27K
1813
SWGT
SWGT
SWGT
$ 0.004964
-0.20%
+1.97%
-1.14%
--
$ 13.18M
1814
Camp Network
Camp Network
CAMP
$ 0.0008386
+0.46%
-2.71%
-10.48%
--
$ 102.42M
1815
Caspius
Caspius
CAS
$ 0.02372
+0.08%
+2.50%
-4.61%
--
$ 2.40M
1816
Ika
Ika
IKA
$ 0.001779
-0.06%
-6.57%
-13.31%
--
$ 30.21M
1817
Spheron Network
Spheron Network
SPON
$ 0.0009388
0.00%
-0.90%
-17.61%
--
$ 58.82M
1818
ONFA Token
ONFA Token
OFT
$ 0.2165
-0.09%
-3.04%
-8.28%
--
$ 206.30K
1819
Confidential Layer
Confidential Layer
CLONE
$ 0.004337
-0.21%
+29.64%
+16.37%
--
$ 23.57M
1820
edgeX
edgeX
EDGE
$ 0.3823
-0.46%
-1.38%
+11.21%
--
$ 187.43K
1821
COP
COP
COP
$ 0.0002665
0.00%
+0.08%
+0.79%
--
$ 200.86M
1822
USAD
USAD
USAD
$ 0.9901
-1.36%
-0.02%
-1.49%
--
$ 9.75
1823
DROPEE
DROPEE
DROPEE
$ 0.001546
0.00%
-1.72%
-18.37%
--
$ 215.87K
1824
USD Mapped Token
USD Mapped Token
USDM
$ 0.9804
-0.18%
+0.81%
+2.56%
--
$ 56.03K
1825
Capverse
Capverse
CAP
$ 0.09075
-0.04%
+0.82%
+2.38%
--
$ 685.57K
1826
Infrared
Infrared
IR
$ 0.015
-0.53%
+2.25%
-13.85%
--
$ 3.69M
1827
TAP Protocol
TAP Protocol
TAP
$ 0.1194
-0.83%
+4.82%
-22.59%
--
$ 417.55K
1828
Sardis Network
Sardis Network
SRDS
$ 0.01754
-0.11%
+5.79%
+6.30%
--
$ 3.28M
1829
Panther Protocol
Panther Protocol
PANTHER
$ 0.003985
-0.30%
-3.65%
-9.85%
--
$ 14.37M
1830
ClawWorks
ClawWorks
CLAW
$ 0.000078
-3.85%
+5.63%
-99.45%
--
$ 120.75M
1831
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000625
0.00%
+2.46%
-1.58%
--
$ 53.87M
1832
Rubix
Rubix
RBT
$ 54
0.00%
+14.65%
+148.73%
--
$ 4.82
1833
Binder Protocol
Binder Protocol
BINDER
$ 0.0007
+0.86%
-0.99%
-9.44%
--
$ 1.16M
1834
P2P
P2P
P2P
$ 0.00004479
-1.50%
-9.60%
-28.42%
--
$ 468.64M
1835
Whalebit
Whalebit
CES
$ 0.5316
-1.21%
-6.56%
-14.46%
--
$ 190.35K
1836
Massa
Massa
MAS
$ 0.00333
-0.30%
0.00%
+0.30%
--
$ 15.02M
1837
MACHINA
MACHINA
MXNA
$ 0.005884
+0.03%
-0.03%
-1.11%
--
$ 9.43M
1838
Terraport
Terraport
TERRA
$ 0.001386
0.00%
-3.55%
-5.33%
--
$ 60.53K
1839
Aurix
Aurix
AUR
$ 0.2831
0.00%
+1.22%
-0.63%
--
$ 204.63K
1840
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003965
+0.61%
-0.45%
-1.14%
--
$ 179.64M
1841
TAIX
TAIX
TAIX
$ 0.00002832
-0.07%
+4.92%
+5.66%
--
$ 365.48M
1842
Palio
Palio
PAL
$ 0.0008598
+0.08%
+0.67%
+18.11%
--
$ 68.42M
1843
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05196
-0.27%
+0.08%
-0.65%
--
$ 1.16M
1844
ARS
ARS
ARS
$ 0.000665
+0.02%
0.00%
-0.28%
--
$ 83.50M
1845
Real World Services
Real World Services
RWS
$ 0.01534
-0.20%
+0.33%
-4.13%
--
$ 2.52M
1846
ADI
ADI
ADI
$ 4.2587
+0.09%
+2.55%
+13.72%
--
$ 136.27K
1847
Brainedge
Brainedge
LEARN
$ 0.006174
+0.03%
+0.11%
-4.29%
--
$ 4.00M
1848
Staynex
Staynex
STAY
$ 0.000029
-0.45%
-0.28%
-4.01%
--
$ 578.08M
1849
Vtrading
Vtrading
VTRADING
$ 0.00086
0.00%
-0.58%
-13.57%
--
$ 9.48K
1850
BluWhale AI
BluWhale AI
BLUAI
$ 0.014263
+0.51%
+2.06%
+3.09%
--
$ 8.52M
1851
K-POP Click
K-POP Click
KPC
$ 0.001801
0.00%
-0.55%
-0.17%
--
$ 16.14M
1852
EON Marketplace
EON Marketplace
EON
$ 0.004716
0.00%
+8.56%
+28.41%
--
$ 20.32K
1853
AI Network
AI Network
AINETWORK
$ 0.009915
+0.47%
-0.17%
-1.30%
--
$ 6.70M
1854
Intuition
Intuition
TRUST
$ 0.05255
-0.25%
+2.38%
+6.02%
--
$ 1.36M
1855
Avici
Avici
AVICI
$ 1.1331
-2.00%
-0.76%
+33.96%
--
$ 48.25K
1856
Contentos
Contentos
COS
$ 0.0003278
+1.12%
-0.36%
-30.63%
--
$ 169.53M
1857
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011603
-0.10%
+1.02%
+1.66%
--
$ 147.30M
1858
RYO Token
RYO Token
RYO
$ 3.553
+0.54%
+0.99%
+2.03%
--
$ 41.71K
1859
PEPPER
PEPPER
PEPPER
$ 0.000000000634
0.00%
-2.46%
-3.40%
--
$ 7.00T
1860
HLKcoin
HLKcoin
HLK
$ 0.212
+0.71%
-1.70%
-16.90%
--
$ 98.13K
1861
ResearchHub
ResearchHub
RSC
$ 0.08062
-0.05%
-0.73%
-21.23%
--
$ 1.13M
1862
Frankencoin
Frankencoin
ZCHF
$ 1.2397
0.00%
-0.04%
-1.45%
--
$ 2.03K
1863
SPCM
SPCM
SPCM
$ 0.0002016
-0.20%
-2.61%
+7.44%
--
$ 1.35B
1864
OOB
OOB
OOB
$ 0.0131
0.00%
+7.38%
-18.63%
--
$ 258.59K
1865
Gram
Gram
GRM
$ 0.001312
-4.84%
-11.32%
-26.01%
--
$ 42.18M
1866
AIVIVE
AIVIVE
AVV
$ 0.006915
-0.42%
+13.64%
--
--
$ 29.60M
1867
ShotsAI
ShotsAI
SHOT
$ 0.07052
+6.77%
-15.40%
-89.48%
--
$ 9.59M
1868
XWINNER
XWINNER
XT
$ 0.000067
-23.70%
-79.89%
-95.58%
--
$ 198.41M
1869
MapNode
MapNode
MAP
$ 0.00294
+0.34%
-0.34%
-3.28%
--
$ 27.43M
1870
Wallitelli
Wallitelli
WALLI
$ 0.0005702
-1.77%
-3.74%
-19.26%
--
$ 11.37M
1871
CYGNUS
CYGNUS
CGN
$ 0.002368
+0.08%
-0.88%
+0.17%
--
$ 25.17M
1872
Jotchua
Jotchua
JOTCHUA
$ 0.008935
-3.20%
-2.56%
+62.91%
--
$ 25.75M
1873
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3168
-1.46%
+1.83%
-14.32%
--
$ 180.30K
1874
OpenEden
OpenEden
EDEN
$ 0.04382
-1.14%
-5.31%
-5.20%
--
$ 2.75M
1875
Paxi Network
Paxi Network
PAXI
$ 0.008
-0.01%
-24.72%
-7.41%
--
$ 8.06K
1876
Singularry AI
Singularry AI
SINGULARRY
$ 0.02294
0.00%
-7.84%
-9.04%
--
$ 260.30K
1877
aPriori
aPriori
APR
$ 0.1927
-0.09%
+0.54%
-2.93%
--
$ 469.78K
1878
The9bit
The9bit
9BIT
$ 0.041115
-0.04%
-4.61%
-2.99%
--
$ 18.41M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,017 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,658 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.