Слідкуйте за ціновими трендами на криптовалюту | Біржа MEXC

Відкрийте для себе спрощені графіки цін на криптовалюту. Основна інформація та основні дані доступні з першого погляду: ціна та тренд, ринкова капіталізація, обсяг та інші важливі статистичні дані разом із корисними посиланнями, які зібрані тут, на MEXC.

Ви також можете зареєструватися зараз, щоб повністю скористатися перевагами нашої платформи та отримати доступ до ексклюзивних функцій. За допомогою облікового запису MEXC ви можете легко купувати та продавати криптовалюти, відстежувати свій портфель і отримувати сповіщення в реальному часі про зміни цін. Крім того, наша безпечна платформа гарантує безпеку ваших транзакцій і захист вашої особистої інформації. Не пропустіть захоплюючий світ торгівлі криптовалютами – зареєструйтеся зараз і почніть свою подорож разом з MEXC.

#
Монета
Ціна
Останні 7 днів
Дія
1
Bitcoin
Bitcoin
BTC
$ 78,259.1
+0.13%
-1.43%
-3.65%
$ 1.57T
$ 3.53K
2
Ethereum
Ethereum
ETH
$ 2,176.61
-0.15%
-2.28%
-7.39%
$ 262.97B
$ 61.75K
3
Binance Coin
Binance Coin
BNB
$ 655.62
+0.09%
-2.98%
-0.34%
$ 88.48B
$ 28.50K
4
Ripple
Ripple
XRP
$ 1.4162
+0.23%
-2.20%
-4.76%
$ 87.61B
$ 22.88M
5
USDCoin
USDCoin
USDC
$ 1.0002
0.00%
0.00%
+0.04%
$ 77.02B
$ 19.44M
6
Solana
Solana
SOL
$ 86.71
+0.09%
-3.47%
-9.49%
$ 50.12B
$ 471.41K
7
Tron
Tron
TRX
$ 0.3539
+0.23%
+0.31%
+0.43%
$ 33.49B
$ 21.48M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,172.44
-0.20%
-2.17%
-7.49%
$ 19.08B
$ 25.59
9
DOGE
DOGE
DOGE
$ 0.10977
+0.12%
-2.33%
-0.61%
$ 18.69B
$ 181.81M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0003
0.00%
+0.04%
+0.02%
$ 11.20B
$ 53.14K
11
Hyperliquid
Hyperliquid
HYPE
$ 40.74
+0.24%
-8.90%
-5.48%
$ 10.44B
$ 41.12K
12
Cardano
Cardano
ADA
$ 0.2557
+0.08%
-2.25%
-10.64%
$ 9.27B
$ 17.42M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 78,015.46
+0.11%
-1.43%
-3.71%
$ 9.20B
$ 5.07
14
Zcash
Zcash
ZEC
$ 502.89
+0.35%
-3.88%
-14.94%
$ 8.38B
$ 4.04K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 417.6
+0.29%
-2.06%
-8.79%
$ 8.38B
$ 11.78K
16
Monero
Monero
XMR
$ 388.55
+0.57%
+0.08%
-6.00%
$ 7.13B
$ 8.79K
17
Chainlink
Chainlink
LINK
$ 9.764
+0.53%
-3.73%
-9.20%
$ 6.41B
$ 76.99K
18
Canton Network
Canton Network
CC
$ 0.15024
+0.09%
-8.84%
-3.67%
$ 5.79B
$ 3.91M
19
TONCOIN
TONCOIN
TON
$ 1.938
+1.19%
-2.15%
-19.15%
$ 5.27B
$ 1.70M
20
Stellar
Stellar
XLM
$ 0.1525
+0.33%
-2.11%
-10.54%
$ 5.12B
$ 3.38M
21
USD1
USD1
USD1
$ 1.0003
0.00%
+0.03%
+0.13%
$ 4.49B
$ 2.97M
22
Litecoin
Litecoin
LTC
$ 56.17
+0.09%
-2.09%
-5.52%
$ 4.34B
$ 86.38K
23
$ 1.063
+0.10%
-3.47%
-20.41%
$ 4.28B
$ 1.64M
24
Ethena USDe
Ethena USDe
USDE
$ 1.0005
0.00%
+0.02%
+0.05%
$ 4.23B
$ 1.63M
25
MemeCore
MemeCore
M
$ 3.16488
+0.68%
-1.63%
-6.34%
$ 4.12B
$ 54.56K
26
Wrapped eETH
Wrapped eETH
WEETH
$ 2,379.88
-0.18%
-1.51%
-7.33%
$ 4.10B
$ 0.02
27
Avalanche
Avalanche
AVAX
$ 9.337
+0.32%
-2.56%
-9.31%
$ 4.04B
$ 42.52K
28
Hedera
Hedera
HBAR
$ 0.09168
0.00%
-1.92%
-6.20%
$ 3.98B
$ 3.06M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005883
+0.07%
-4.09%
-10.64%
$ 3.48B
$ 422.91B
30
Cronos
Cronos
CRO
$ 0.07137
-0.06%
-2.75%
-3.91%
$ 3.12B
$ 1.98M
31
Bittensor
Bittensor
TAO
$ 273.67
+0.45%
-5.21%
-15.75%
$ 2.99B
$ 8.65K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,535.03
-0.04%
-0.71%
-3.81%
$ 2.69B
$ 231.65
33
UNISWAP
UNISWAP
UNI
$ 3.501
-0.03%
-3.28%
-12.62%
$ 2.23B
$ 52.42K
34
Polkadot
Polkadot
DOT
$ 1.275
+0.39%
-3.40%
-8.52%
$ 2.15B
$ 1.19M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,535.44
-0.02%
-0.68%
-3.92%
$ 2.13B
$ 628.11
36
Mantle
Mantle
MNT
$ 0.6431
-0.14%
-3.45%
-8.88%
$ 2.13B
$ 545.01K
37
WLFI
WLFI
WLFI
$ 0.0614
+0.38%
-7.16%
-10.97%
$ 1.95B
$ 4.81M
38
NEAR
NEAR
NEAR
$ 1.4957
+0.27%
-4.84%
-5.74%
$ 1.94B
$ 327.41K
39
HTX DAO
HTX DAO
HTX
$ 0.000001961
+0.15%
-0.51%
-0.41%
$ 1.77B
$ 28.10B
40
OKB
OKB
OKB
$ 83.361
-0.20%
-2.17%
-6.56%
$ 1.75B
$ 1.10K
41
Aster
Aster
ASTER
$ 0.6691
+0.22%
+0.15%
-6.55%
$ 1.74B
$ 2.17M
42
Ondo
Ondo
ONDO
$ 0.34827
+0.51%
-5.70%
-16.38%
$ 1.70B
$ 1.80M
43
Pi Network
Pi Network
PI
$ 0.16133
+0.05%
-3.31%
-7.81%
$ 1.69B
$ 1.97M
44
Sky Protocol
Sky Protocol
SKY
$ 0.06979
+0.20%
-1.93%
-12.36%
$ 1.62B
$ 978.11K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9987
0.00%
+0.01%
+0.02%
$ 1.62B
$ 73.90K
46
Pepe
Pepe
PEPE
$ 0.000003784
+0.32%
-3.76%
-15.46%
$ 1.57B
$ 173.83B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
-0.02%
+0.18%
$ 1.50B
$ 206.93
48
Internet Computer
Internet Computer
ICP
$ 2.672
+0.19%
-0.26%
-22.13%
$ 1.47B
$ 190.36K
49
LAB
LAB
LAB
$ 4.63993
+0.13%
+17.49%
+1.27%
$ 1.45B
$ 387.10K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.08
+0.67%
-1.41%
-7.45%
$ 1.42B
$ 42.63K
51
Bitget Token
Bitget Token
BGB
$ 2.01338
-0.09%
-2.03%
-6.80%
$ 1.41B
$ 39.41K
52
AaveToken
AaveToken
AAVE
$ 90.64
+0.13%
-3.55%
-9.36%
$ 1.40B
$ 5.43K
53
DEXE
DEXE
DEXE
$ 12.963
-0.02%
-0.09%
+4.46%
$ 1.09B
$ 6.51K
54
KuCoin Token
KuCoin Token
KCS
$ 8.075
+0.20%
-2.38%
-5.59%
$ 1.08B
$ 6.96K
55
United Stables
United Stables
U
$ 1.0001
0.00%
0.00%
+0.04%
$ 1.06B
$ 53.74K
56
COSMOS
COSMOS
ATOM
$ 2.003
-0.30%
+2.10%
-1.82%
$ 1.01B
$ 589.94K
57
Quant
Quant
QNT
$ 82.54
-0.33%
+7.24%
+10.95%
$ 1.01B
$ 2.29K
58
Algorand
Algorand
ALGO
$ 0.11127
+0.17%
-1.59%
-13.82%
$ 996.92M
$ 1.08M
59
Ethena
Ethena
ENA
$ 0.10729
+0.35%
-4.47%
-20.69%
$ 971.44M
$ 5.38M
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0909
+0.06%
+0.06%
-12.23%
$ 967.22M
$ 2.45M
61
Render
Render
RENDER
$ 1.844
+0.54%
-0.43%
-10.09%
$ 961.23M
$ 185.84K
62
Kaspa
Kaspa
KAS
$ 0.034362
-0.62%
-3.61%
-10.92%
$ 943.26M
$ 24.21M
63
Lombard
Lombard
LBTC
$ 78,416.93
+0.14%
-1.42%
-2.92%
$ 925.03M
$ 0.97
64
MORPHO
MORPHO
MORPHO
$ 1.7857
-0.41%
-2.32%
-16.66%
$ 874.56M
$ 43.74K
65
Worldcoin
Worldcoin
WLD
$ 0.2418
0.00%
-1.50%
-13.96%
$ 821.17M
$ 1.63M
66
$ 0.009235
0.00%
-1.99%
+5.28%
$ 795.18M
$ 14.69M
67
Aptos
Aptos
APT
$ 0.956
+0.05%
-3.87%
-18.09%
$ 785.80M
$ 277.43K
68
JUST
JUST
JST
$ 0.09148
+0.23%
-0.13%
+7.83%
$ 777.57M
$ 653.36K
69
Filecoin
Filecoin
FIL
$ 0.9769
+0.29%
-3.10%
-17.18%
$ 765.50M
$ 2.64M
70
Arbitrum
Arbitrum
ARB
$ 0.12068
+0.26%
-3.89%
-16.07%
$ 744.30M
$ 1.46M
71
Jupiter
Jupiter
JUP
$ 0.2001
-0.15%
-5.09%
-20.97%
$ 668.05M
$ 1.24M
72
XDC Network
XDC Network
XDC
$ 0.03237
-0.31%
-5.56%
+5.77%
$ 666.66M
$ 10.37M
73
Humanity
Humanity
H
$ 0.23978
+4.48%
+1.75%
+17.02%
$ 650.83M
$ 778.74K
74
Beldex
Beldex
BDX
$ 0.07913
+0.03%
+0.30%
-0.68%
$ 613.87M
$ 12.86M
75
VVV
VVV
VVV
$ 13.0478
+1.67%
-2.80%
-9.17%
$ 606.71M
$ 13.25K
76
VeChain
VeChain
VET
$ 0.006871
+0.01%
-2.48%
-13.87%
$ 591.58M
$ 9.22M
77
Bonk
Bonk
BONK
$ 0.000006286
+0.17%
-4.85%
-18.28%
$ 554.10M
$ 100.72B
78
Nexo
Nexo
NEXO
$ 0.8612
+0.40%
-5.37%
-7.58%
$ 553.42M
$ 92.14K
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008489
+0.19%
-4.26%
-21.47%
$ 535.44M
$ 83.17M
80
DASH
DASH
DASH
$ 41.47
-0.41%
-6.39%
-15.79%
$ 524.92M
$ 8.49K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.188
+0.37%
-3.15%
-13.29%
$ 518.75M
$ 1.21M
82
TrueUSD
TrueUSD
TUSD
$ 0.9998
-0.01%
-0.01%
-0.01%
$ 494.42M
$ 5.58K
83
Chiliz
Chiliz
CHZ
$ 0.04713
+1.46%
+6.48%
+2.56%
$ 488.99M
$ 11.54M
84
PancakeSwap
PancakeSwap
CAKE
$ 1.476
+0.20%
-1.73%
-7.57%
$ 482.12M
$ 394.84K
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.728
+0.41%
-4.40%
-20.44%
$ 480.19M
$ 378.41K
86
Injective
Injective
INJ
$ 4.72
+1.66%
-3.49%
+9.52%
$ 472.46M
$ 452.48K
87
FET
FET
FET
$ 0.1975
+0.41%
-3.65%
-17.60%
$ 447.25M
$ 1.82M
88
Terra Classic
Terra Classic
LUNC
$ 0.00008062
+2.08%
+5.33%
-19.63%
$ 445.14M
$ 6.07B
89
SEI
SEI
SEI
$ 0.06254
+0.24%
-2.41%
-15.30%
$ 444.82M
$ 2.06M
90
Stacks
Stacks
STX
$ 0.2405
+0.54%
-4.83%
-9.85%
$ 439.86M
$ 353.96K
91
LayerZero
LayerZero
ZRO
$ 1.292
-0.46%
-2.28%
-14.84%
$ 415.77M
$ 283.30K
92
B
B
B
$ 0.40458
+3.38%
-10.63%
+4.41%
$ 406.06M
$ 1.90M
93
Binance Life
Binance Life
币安人生
$ 0.39365
-0.09%
-1.27%
-11.66%
$ 396.90M
$ 284.74K
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4218
-0.42%
-6.35%
-20.66%
$ 395.69M
$ 272.13K
95
First Digital USD
First Digital USD
FDUSD
$ 0.9981
0.00%
-0.01%
-0.14%
$ 393.75M
$ 132.36K
96
Tezos
Tezos
XTZ
$ 0.3564
+0.17%
-2.19%
-10.22%
$ 388.05M
$ 209.65K
97
SUN
SUN
SUN
$ 0.019534
+0.36%
-0.41%
-4.49%
$ 375.13M
$ 6.31M
98
SIREN
SIREN
SIREN
$ 0.5216
-1.14%
-7.61%
-55.90%
$ 372.99M
$ 1.79M
99
TIA
TIA
TIA
$ 0.4017
+0.15%
-6.77%
-10.94%
$ 370.53M
$ 1.75M
100
Immutable X
Immutable X
IMX
$ 0.1833
+0.44%
-4.05%
-6.10%
$ 369.40M
$ 470.61K
101
Curve
Curve
CRV
$ 0.2414
+0.29%
-5.23%
-7.44%
$ 364.82M
$ 2.07M
102
Billions
Billions
BILL
$ 0.14501
-1.26%
-22.67%
+25.79%
$ 350.12M
$ 21.21M
103
SPX6900
SPX6900
SPX
$ 0.3775
+0.51%
-4.46%
-19.09%
$ 349.12M
$ 366.08K
104
CONFLUX
CONFLUX
CFX
$ 0.06514
+0.22%
-6.52%
-3.38%
$ 339.84M
$ 3.72M
105
Monad
Monad
MON
$ 0.02781
+0.47%
-4.88%
-20.97%
$ 331.58M
$ 6.00M
106
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3924
+0.28%
-6.18%
-15.85%
$ 328.53M
$ 5.20M
107
Zebec Network
Zebec Network
ZBCN
$ 0.0032442
-0.23%
-6.11%
-8.15%
$ 327.04M
$ 133.39M
108
Gnosis
Gnosis
GNO
$ 122.94
+0.06%
-2.25%
-8.30%
$ 323.79M
$ 554.44
109
Yooldo Games
Yooldo Games
ESPORTS
$ 0.69807
+0.69%
+7.39%
+92.58%
$ 322.75M
$ 126.63K
110
BitTorrent
BitTorrent
BTT
$ 0.0000003206
+0.16%
-0.65%
-6.55%
$ 317.04M
$ 194.05B
111
DoubleZero
DoubleZero
2Z
$ 0.09
+0.64%
-3.10%
-12.12%
$ 316.28M
$ 678.56K
112
SkyAI
SkyAI
SKYAI
$ 0.3148
-1.95%
-7.25%
-40.93%
$ 316.10M
$ 4.69M
113
BitcoinSV
BitcoinSV
BSV
$ 15.7
+0.57%
-1.00%
-9.93%
$ 316.06M
$ 4.08K
114
Pendle
Pendle
PENDLE
$ 1.831
+1.38%
-9.41%
-8.00%
$ 313.37M
$ 590.80K
115
FLOKI
FLOKI
FLOKI
$ 0.00003196
+0.44%
-3.34%
-15.04%
$ 306.59M
$ 5.95B
116
Lido DAO
Lido DAO
LDO
$ 0.3549
+0.48%
-3.63%
-14.95%
$ 301.84M
$ 413.47K
117
Jasmy
Jasmy
JASMY
$ 0.005983
+0.28%
-2.87%
-17.99%
$ 297.66M
$ 12.84M
118
Decred
Decred
DCR
$ 16.999
+0.01%
-6.54%
-12.46%
$ 296.14M
$ 7.61K
119
Telcoin
Telcoin
TEL
$ 0.003054
+0.86%
-10.19%
+36.93%
$ 291.39M
$ 98.22M
120
Kaia
Kaia
KAIA
$ 0.04599
0.00%
-0.78%
-7.15%
$ 290.54M
$ 1.60M
121
OP
OP
OP
$ 0.1348
+0.45%
-2.25%
-18.19%
$ 290.15M
$ 788.18K
122
AINFT
AINFT
NFT
$ 0.0000002859
-0.28%
+0.07%
-10.22%
$ 283.67M
$ 212.41B
123
Graph Token
Graph Token
GRT
$ 0.02581
+0.39%
-4.89%
-10.66%
$ 280.04M
$ 2.64M
124
ETHGAS
ETHGAS
GWEI
$ 0.14923
+0.19%
-3.74%
+24.65%
$ 273.93M
$ 425.37K
125
STRK
STRK
STRK
$ 0.04272
+0.35%
-4.09%
-18.75%
$ 268.39M
$ 6.96M
126
Pyth Network
Pyth Network
PYTH
$ 0.04517
+0.44%
-2.27%
-24.17%
$ 262.83M
$ 6.49M
127
ENS
ENS
ENS
$ 6.431
+0.39%
-4.31%
-10.57%
$ 260.92M
$ 10.34K
128
Maple Finance
Maple Finance
SYRUP
$ 0.21746
+0.03%
-2.71%
-15.72%
$ 260.04M
$ 277.64K
129
MIOTAC
MIOTAC
IOTA
$ 0.0565
+0.12%
-3.80%
-12.20%
$ 251.07M
$ 1.20M
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011731
+0.04%
-1.95%
-18.58%
$ 246.62M
$ 177.54B
131
Lighter
Lighter
LIT
$ 0.8734
-0.34%
-0.93%
-17.84%
$ 218.10M
$ 221.72K
132
$ 0.07314
-0.05%
-2.45%
-12.85%
$ 215.42M
$ 1.71M
133
Falcon Finance
Falcon Finance
FF
$ 0.09107
+1.14%
+2.44%
+39.69%
$ 215.21M
$ 2.70M
134
Compound
Compound
COMP
$ 21.45
+0.51%
-2.89%
-7.95%
$ 214.89M
$ 3.91K
135
Trust Wallet
Trust Wallet
TWT
$ 0.4931
+0.06%
+0.47%
+2.21%
$ 212.74M
$ 155.13K
136
JITO
JITO
JTO
$ 0.4449
+0.40%
-4.13%
-12.54%
$ 211.15M
$ 234.53K
137
NEO
NEO
NEO
$ 2.948
+0.31%
-2.55%
-7.63%
$ 207.38M
$ 34.48K
138
Axie Infinity
Axie Infinity
AXS
$ 1.1765
+0.14%
-2.21%
-18.18%
$ 204.75M
$ 67.47K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1986
+0.20%
-3.39%
-13.72%
$ 199.07M
$ 1.27M
140
Raydium
Raydium
RAY
$ 0.7233
+0.01%
-2.82%
-17.92%
$ 194.57M
$ 136.93K
141
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19379
+0.56%
-4.16%
-25.47%
$ 194.40M
$ 1.59M
142
Circle xStock
Circle xStock
CRCLX
$ 110.94
+0.04%
-3.86%
-5.55%
$ 187.89M
$ 1.21K
143
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.53395
+2.23%
+16.42%
+62.83%
$ 187.32M
$ 369.49K
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048676
+0.09%
-2.05%
-7.44%
$ 186.11M
$ 3.61M
145
Decentraland
Decentraland
MANA
$ 0.08976
+0.14%
-2.37%
-10.98%
$ 179.07M
$ 607.65K
146
Story
Story
IP
$ 0.5016
-0.24%
+0.08%
-12.93%
$ 178.98M
$ 148.71K
147
DeepBook
DeepBook
DEEP
$ 0.0331
+0.24%
-3.92%
-21.14%
$ 172.97M
$ 4.91M
148
Walrus
Walrus
WAL
$ 0.07235
+0.08%
-4.08%
-16.52%
$ 171.07M
$ 1.34M
149
Vision
Vision
VSN
$ 0.04705
-0.06%
+0.17%
-3.50%
$ 170.40M
$ 1.18M
150
ZANO
ZANO
ZANO
$ 11.054
+0.01%
-0.50%
-4.05%
$ 168.97M
$ 57.90K
151
Convex Finance
Convex Finance
CVX
$ 1.723
0.00%
-2.37%
-9.49%
$ 168.38M
$ 53.41K
152
OriginTrail
OriginTrail
TRAC
$ 0.3313
-0.06%
-0.45%
-5.77%
$ 164.80M
$ 185.22K
153
MX Token
MX Token
MX
$ 1.7801
-0.05%
-0.01%
+1.54%
$ 163.48M
$ 3.68M
154
Gala
Gala
GALA
$ 0.003407
+0.35%
-3.89%
-17.18%
$ 162.95M
$ 150.70M
155
$ 111.16
-0.12%
-3.12%
-5.13%
$ 157.83M
$ 1.09K
156
ZKsync
ZKsync
ZK
$ 0.01605
+0.44%
-4.12%
-16.93%
$ 156.82M
$ 5.15M
157
Plasma
Plasma
XPL
$ 0.08657
+0.36%
-4.60%
-21.23%
$ 156.37M
$ 3.37M
158
Helium Network Token
Helium Network Token
HNT
$ 0.831
+0.28%
-3.44%
-14.96%
$ 155.28M
$ 80.19K
159
XEC
XEC
XEC
$ 0.000007595
+0.54%
-1.16%
-11.98%
$ 153.20M
$ 7.99B
160
Genius
Genius
GENIUS
$ 0.46512
+0.20%
-2.84%
-22.52%
$ 153.16M
$ 326.47K
161
THORChain
THORChain
RUNE
$ 0.4456
-0.73%
-16.00%
-28.26%
$ 152.79M
$ 1.97M
162
Undeads Games
Undeads Games
UDS
$ 1.5339
-0.10%
+0.05%
-3.09%
$ 151.80M
$ 14.26K
163
Centrifuge
Centrifuge
CFG
$ 0.2594
+0.04%
-4.38%
-18.69%
$ 149.89M
$ 464.89K
164
BAT
BAT
BAT
$ 0.09969
+0.13%
-1.45%
-12.09%
$ 149.41M
$ 575.89K
165
ULTIMA
ULTIMA
ULTIMA
$ 2,854.75
+0.07%
-1.50%
-6.11%
$ 148.85M
$ 130.72
166
RaveDAO
RaveDAO
RAVE
$ 0.6267
+0.82%
-4.15%
-20.74%
$ 148.80M
$ 64.81K
167
River
River
RIVER
$ 7.5796
+1.41%
-1.29%
+16.83%
$ 146.67M
$ 113.93K
168
SafePal
SafePal
SFP
$ 0.29
+0.03%
-1.76%
-11.07%
$ 145.05M
$ 209.21K
169
ApeCoin
ApeCoin
APE
$ 0.145
0.00%
+0.07%
-9.01%
$ 144.40M
$ 1.51M
170
EigenLayer
EigenLayer
EIGEN
$ 0.1925
+0.31%
-5.34%
-14.17%
$ 143.28M
$ 673.47K
171
Arweave
Arweave
AR
$ 2.152
+0.56%
-2.88%
-14.54%
$ 141.61M
$ 37.51K
172
Newton
Newton
AB
$ 0.001428
0.00%
-1.65%
-4.55%
$ 141.12M
$ 9.41M
173
A
A
A
$ 0.08419
+0.05%
-2.67%
-14.00%
$ 138.84M
$ 680.08K
174
S
S
S
$ 0.04581
+0.22%
-2.64%
-18.44%
$ 132.51M
$ 2.25M
175
1INCH
1INCH
1INCH
$ 0.09332
-0.06%
-2.01%
-9.85%
$ 132.31M
$ 587.57K
176
Stargate Finance
Stargate Finance
STG
$ 0.1982
+0.20%
-2.25%
-18.09%
$ 132.26M
$ 287.02K
177
Project Ailey
Project Ailey
ALE
$ 0.2646
0.00%
-0.19%
-0.60%
$ 128.78M
$ 375.76K
178
$ 0.2796
0.00%
-2.73%
+4.82%
$ 128.56M
$ 228.27K
179
Tagger
Tagger
TAG
$ 0.0011528
+1.61%
-2.79%
-13.92%
$ 125.61M
$ 46.01M
180
SUPERTRUST
SUPERTRUST
SUT
$ 0.656
0.00%
-1.06%
+23.77%
$ 123.59M
$ 4.32K
181
Instadapp
Instadapp
FLUID
$ 1.5793
0.00%
-4.46%
-14.30%
$ 123.07M
$ 1.29K
182
GoMining
GoMining
GOMINING
$ 0.3005
-0.10%
+2.67%
-0.07%
$ 121.51M
$ 665.37K
183
MULTIVERSX
MULTIVERSX
EGLD
$ 4.029
+0.32%
-3.53%
-14.88%
$ 121.21M
$ 22.41K
184
Xphere
Xphere
XP
$ 0.045672
+8.74%
+20.16%
+120.29%
$ 120.23M
$ 44.75M
185
dYdX
dYdX
DYDX
$ 0.14222
+0.55%
-1.73%
-17.22%
$ 120.18M
$ 583.89K
186
Aethir
Aethir
ATH
$ 0.005934
+0.30%
-4.13%
-15.97%
$ 119.67M
$ 11.74M
187
Cheems
Cheems
CHEEMS
$ 0.0000006189
+0.63%
+0.34%
-5.62%
$ 116.12M
$ 87.80B
188
Reserve Rights
Reserve Rights
RSR
$ 0.001847
-0.16%
-2.21%
-12.62%
$ 116.10M
$ 38.00M
189
SoSoValue
SoSoValue
SOSO
$ 0.3729
+0.82%
+1.81%
-6.39%
$ 115.72M
$ 293.77K
190
TROLL
TROLL
TROLLSOL
$ 0.114966
+1.10%
+5.00%
+12.36%
$ 114.10M
$ 5.30M
191
FTX Token
FTX Token
FTT
$ 0.34
-0.41%
-1.30%
-3.28%
$ 112.48M
$ 187.55K
192
Sentient
Sentient
SENT
$ 0.01531
0.00%
-3.16%
-13.68%
$ 110.96M
$ 3.76M
193
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.1098
-0.06%
-4.37%
-25.30%
$ 109.18M
$ 1.38M
194
Horizen
Horizen
ZEN
$ 5.959
+0.40%
-4.15%
-16.47%
$ 107.75M
$ 21.07K
195
SNX
SNX
SNX
$ 0.3124
-0.03%
-2.07%
-14.54%
$ 107.70M
$ 198.48K
196
0G
0G
0G
$ 0.5028
+0.18%
-3.83%
-13.14%
$ 107.56M
$ 237.15K
197
Banana
Banana
BANANAS31
$ 0.0104871
-1.04%
-10.47%
-15.32%
$ 106.77M
$ 17.78M
198
AWE Network
AWE Network
AWE
$ 0.05545
+0.98%
-1.62%
-2.44%
$ 106.39M
$ 1.05M
199
Kaito
Kaito
KAITO
$ 0.441
+0.34%
-1.80%
-14.51%
$ 106.38M
$ 144.42K
200
Irys
Irys
IRYS
$ 0.05264
-2.34%
-14.16%
+39.14%
$ 103.44M
$ 53.07M
201
Livepeer
Livepeer
LPT
$ 2.071
+0.19%
-2.12%
-13.79%
$ 103.10M
$ 63.83K
202
Safe Token
Safe Token
SAFE
$ 0.1385
+0.22%
-2.26%
-13.44%
$ 102.55M
$ 85.06K
203
RealLink
RealLink
REAL
$ 0.0738
+0.11%
-2.31%
-7.56%
$ 101.51M
$ 1.32M
204
Audiera
Audiera
BEAT
$ 0.62581
+3.86%
-0.30%
+19.39%
$ 101.33M
$ 154.70K
205
Melania Meme
Melania Meme
MELANIA
$ 0.09821
+0.05%
-3.13%
-12.49%
$ 98.48M
$ 704.90K
206
Whiterock
Whiterock
WHITE
$ 0.00015311
-1.24%
-11.97%
-15.72%
$ 98.46M
$ 347.85M
207
BERA
BERA
BERA
$ 0.371
+0.21%
-0.32%
-9.83%
$ 97.53M
$ 252.76K
208
Qtum
Qtum
QTUM
$ 0.9131
+0.23%
-1.93%
-13.25%
$ 97.00M
$ 62.53K
209
CoW Protocol
CoW Protocol
COW
$ 0.1736
+0.29%
-2.25%
-8.52%
$ 96.57M
$ 308.96K
210
FORM
FORM
FORM
$ 0.2509
-0.12%
-2.92%
-16.84%
$ 96.38M
$ 455.69K
211
Tesla xStock
Tesla xStock
TSLAX
$ 418.5
-0.06%
-2.43%
-2.59%
$ 94.24M
$ 133.58
212
NEXPACE
NEXPACE
NXPC
$ 0.333
+0.03%
-2.11%
-4.30%
$ 93.59M
$ 256.57K
213
Kusama
Kusama
KSM
$ 5.113
+0.61%
-1.50%
-14.25%
$ 93.05M
$ 10.75K
214
Kamino
Kamino
KMNO
$ 0.02017
+0.30%
-4.14%
-19.84%
$ 93.00M
$ 2.88M
215
0x
0x
ZRX
$ 0.10904
+0.32%
-1.60%
-10.80%
$ 92.87M
$ 566.03K
216
Beam
Beam
BEAMX
$ 0.001805
+0.44%
-2.64%
-16.30%
$ 92.70M
$ 40.88M
217
RavenCoin
RavenCoin
RVN
$ 0.00562
+0.18%
-1.47%
-12.17%
$ 91.44M
$ 11.07M
218
ORDI
ORDI
ORDI
$ 4.327
-0.14%
-1.48%
-20.65%
$ 90.93M
$ 19.32K
219
Orca
Orca
ORCA
$ 1.5018
+1.11%
+5.35%
-10.92%
$ 90.63M
$ 127.65K
220
YearnFinance
YearnFinance
YFI
$ 2,496.7
+0.12%
-3.66%
-13.02%
$ 89.66M
$ 32.61
221
BIO Protocol
BIO Protocol
BIO
$ 0.04023
-0.35%
-7.31%
-25.57%
$ 86.95M
$ 2.45M
222
Spark
Spark
SPK
$ 0.03135
-0.03%
-8.35%
-18.19%
$ 84.71M
$ 2.05M
223
Enjin
Enjin
ENJ
$ 0.04266
-0.12%
-4.44%
-14.65%
$ 84.11M
$ 1.74M
224
Block Street
Block Street
BSB
$ 0.46089
+1.14%
-2.05%
-25.98%
$ 83.20M
$ 420.74K
225
Cysic
Cysic
CYS
$ 0.5125
+1.40%
+1.13%
+24.41%
$ 81.78M
$ 285.72K
226
Turbo
Turbo
TURBO
$ 0.0011767
+0.09%
-4.81%
-14.52%
$ 81.59M
$ 119.03M
227
TFUEL
TFUEL
TFUEL
$ 0.011
+0.09%
-1.25%
-10.39%
$ 80.94M
$ 5.31M
228
$ 0.1483
+0.07%
-1.07%
-8.34%
$ 80.18M
$ 392.63K
229
XPR Network
XPR Network
XPR
$ 0.00275
-0.12%
-5.02%
-2.06%
$ 79.59M
$ 34.42M
230
Zilliqa
Zilliqa
ZIL
$ 0.003963
-0.33%
-2.29%
-10.78%
$ 79.30M
$ 14.36M
231
SOON
SOON
SOON
$ 0.1625
-0.18%
-5.15%
-9.74%
$ 79.26M
$ 430.67K
232
Qubic
Qubic
QUBIC
$ 0.0000005685
+1.97%
+3.09%
-5.65%
$ 79.06M
$ 533.66B
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007825
+0.45%
-4.35%
-14.18%
$ 78.71M
$ 112.08M
234
MultiBank Group
MultiBank Group
MBG
$ 0.3139
+0.06%
+3.06%
+0.55%
$ 77.70M
$ 2.62M
235
Mina Protocol
Mina Protocol
MINA
$ 0.05975
-0.03%
-1.20%
-13.58%
$ 77.41M
$ 1.11M
236
Oasis
Oasis
ROSE
$ 0.010045
+0.06%
-3.56%
-13.21%
$ 76.61M
$ 7.47M
237
Wormhole
Wormhole
W
$ 0.01297
+0.39%
-1.37%
-18.62%
$ 76.31M
$ 20.94M
238
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004181
+0.21%
-3.65%
-12.61%
$ 75.26M
$ 198.21T
239
Toshi
Toshi
TOSHI
$ 0.0001777
+0.79%
-2.99%
-11.07%
$ 75.05M
$ 390.75M
240
Alphabet xStock
Alphabet xStock
GOOGLX
$ 392.05
+0.03%
+0.06%
-1.63%
$ 75.05M
$ 181.83
241
Keeta
Keeta
KTA
$ 0.1387
-0.22%
-5.39%
-1.77%
$ 74.86M
$ 512.13K
242
GRASS
GRASS
GRASS
$ 0.3057
+0.53%
-3.50%
-21.09%
$ 74.66M
$ 226.36K
243
Amp
Amp
AMP
$ 0.0008597
-1.52%
-1.74%
-6.79%
$ 74.05M
$ 104.48M
244
$ 0.008416
+0.26%
-3.30%
-10.92%
$ 73.54M
$ 6.53M
245
RIF
RIF
RIF
$ 0.07316
-1.34%
-1.96%
+17.78%
$ 73.45M
$ 999.23K
246
ZetaChain
ZetaChain
ZETA
$ 0.05164
+0.62%
-2.33%
-17.33%
$ 73.27M
$ 1.14M
247
Comedian
Comedian
BAN
$ 0.0739
-0.30%
-2.39%
-2.70%
$ 73.17M
$ 861.44K
248
Numeraire
Numeraire
NMR
$ 9.703
+1.56%
+10.79%
+6.06%
$ 72.96M
$ 11.95K
249
Nervos Network
Nervos Network
CKB
$ 0.001486
+0.07%
-2.86%
-13.53%
$ 72.91M
$ 37.50M
250
Alchemy
Alchemy
ACH
$ 0.007265
+0.29%
-3.26%
-14.75%
$ 72.89M
$ 9.60M
251
RONIN
RONIN
RON
$ 0.09299
+0.45%
-3.79%
-17.51%
$ 71.83M
$ 735.77K
252
Holo Token
Holo Token
HOT
$ 0.0004084
+0.37%
-3.12%
-10.56%
$ 71.65M
$ 131.42M
253
INI
INI
INI
$ 0.13014
+0.03%
+0.50%
+3.92%
$ 71.17M
$ 577.62K
254
$ 0.06051
+0.87%
-4.04%
-19.07%
$ 70.94M
$ 40.32K
255
GMX
GMX
GMX
$ 6.757
-0.01%
-2.67%
-13.03%
$ 70.58M
$ 7.79K
256
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06416
-6.37%
-3.37%
+3.14%
$ 69.08M
$ 2.56M
257
Dusk Network
Dusk Network
DUSK
$ 0.13915
+0.63%
-7.57%
-4.13%
$ 68.73M
$ 983.31K
258
Huma Finance
Huma Finance
HUMA
$ 0.02362
+0.04%
-3.43%
+3.91%
$ 68.53M
$ 2.67M
259
Alchemist AI
Alchemist AI
ALCH
$ 0.08032
+0.29%
-1.22%
-1.26%
$ 68.41M
$ 727.85K
260
SP500 xStock
SP500 xStock
SPYX
$ 741.63
+0.03%
-0.74%
-0.91%
$ 68.06M
$ 77.61
261
Fogo
Fogo
FOGO
$ 0.01753
+0.74%
-3.28%
-16.81%
$ 67.55M
$ 3.80M
262
$ 748.39
-0.08%
-0.31%
+0.91%
$ 67.17M
$ 72.71
263
Dohrnii
Dohrnii
DHN
$ 3.936
-0.03%
0.00%
-2.79%
$ 67.10M
$ 11.07K
264
ELF
ELF
ELF
$ 0.08196
+0.07%
+2.77%
+2.15%
$ 66.89M
$ 694.56K
265
Movement
Movement
MOVE
$ 0.01737
+0.06%
-1.08%
-11.96%
$ 66.70M
$ 3.30M
266
Blur
Blur
BLUR
$ 0.02365
+0.29%
-1.04%
-15.24%
$ 66.65M
$ 2.28M
267
VELO
VELO
VELO
$ 0.003757
+0.56%
-5.72%
-12.24%
$ 65.99M
$ 10.07M
268
Concordium
Concordium
CCD
$ 0.0056
+0.04%
0.00%
-8.20%
$ 65.83M
$ 13.24M
269
Kava Labs
Kava Labs
KAVA
$ 0.06023
+0.05%
+1.27%
-10.01%
$ 65.73M
$ 1.17M
270
Plume Network
Plume Network
PLUME
$ 0.011666
+0.28%
-3.50%
-23.11%
$ 65.25M
$ 8.20M
271
Defi App
Defi App
HOME
$ 0.01657
+0.61%
-7.73%
+6.41%
$ 63.62M
$ 3.54M
272
Threshold
Threshold
T
$ 0.005661
-0.04%
-3.00%
-11.72%
$ 63.46M
$ 9.70M
273
ZIGCOIN
ZIGCOIN
ZIG
$ 0.044996
-1.08%
+2.57%
+32.13%
$ 62.51M
$ 4.90M
274
SUSHI
SUSHI
SUSHI
$ 0.2129
+0.80%
-2.54%
-15.28%
$ 61.53M
$ 261.70K
275
jellyjelly
jellyjelly
JELLYJELLY
$ 0.06243
+0.28%
-6.65%
+10.09%
$ 61.46M
$ 2.59M
276
Quantix Finance
Quantix Finance
QFI
$ 60.708
+0.72%
+0.55%
-0.26%
$ 61.05M
$ 6.73K
277
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05998
+1.24%
-1.72%
-4.28%
$ 60.55M
$ 1.40M
278
$ 707.63
-0.84%
-4.57%
-8.56%
$ 60.37M
$ 259.98
279
Osmosis
Osmosis
OSMO
$ 0.07965
+0.17%
+21.96%
+79.42%
$ 60.28M
$ 7.14M
280
Aztec
Aztec
AZTEC
$ 0.02084
+0.05%
-3.16%
-18.23%
$ 60.07M
$ 4.26M
281
FLOW
FLOW
FLOW
$ 0.03593
+0.36%
-2.75%
-14.93%
$ 59.86M
$ 1.72M
282
POLYX
POLYX
POLYX
$ 0.0566
-1.22%
+2.89%
+4.79%
$ 59.69M
$ 358.93K
283
Zama Protocol
Zama Protocol
ZAMA
$ 0.02674
+0.97%
+3.33%
-9.85%
$ 59.38M
$ 2.64M
284
Eurite
Eurite
EURI
$ 1.1613
0.00%
-0.15%
-1.38%
$ 59.20M
$ 17.24K
285
GEODNET
GEODNET
GEOD
$ 0.1352
0.00%
-1.53%
+2.43%
$ 59.15M
$ 434.51K
286
Ontology Token
Ontology Token
ONT
$ 0.05809
+0.41%
-2.24%
-11.12%
$ 58.43M
$ 1.37M
287
BAS
BAS
BAS
$ 0.023492
-4.75%
-10.04%
-1.21%
$ 57.66M
$ 15.53M
288
$ 223.43
-0.03%
-3.02%
+3.14%
$ 57.60M
$ 332.38
289
USELESS COIN
USELESS COIN
USELESS
$ 0.057508
+0.69%
-6.73%
+3.41%
$ 57.53M
$ 2.15M
290
POPCAT
POPCAT
POPCAT
$ 0.0584
+0.05%
-3.46%
-21.02%
$ 57.48M
$ 1.25M
291
MOG Coin
MOG Coin
MOG
$ 0.0000001465
0.00%
-4.68%
-17.68%
$ 57.30M
$ 514.67B
292
MYX Finance
MYX Finance
MYX
$ 0.19094
-0.23%
-5.59%
-28.94%
$ 56.89M
$ 1.21M
293
Mocaverse
Mocaverse
MOCA
$ 0.0132
-0.15%
-3.70%
-12.71%
$ 56.13M
$ 4.19M
294
BNKR
BNKR
BNKR
$ 0.0005662
-2.94%
+2.32%
+66.43%
$ 56.03M
$ 174.33M
295
BitDCA
BitDCA
BDCA
$ 0.6801
+0.22%
-1.90%
-5.05%
$ 55.81M
$ 221.73K
296
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007395
-0.18%
-2.90%
-12.32%
$ 55.74M
$ 27.05M
297
UnifAI
UnifAI
UAI
$ 0.2305
+0.04%
-3.60%
-16.02%
$ 55.11M
$ 343.33K
298
LINEA
LINEA
LINEA
$ 0.003525
+0.11%
-3.48%
-15.02%
$ 54.57M
$ 39.14M
299
Babylon
Babylon
BABY
$ 0.01925
+1.65%
+0.90%
+3.13%
$ 54.23M
$ 10.60M
300
VeThor Token
VeThor Token
VTHO
$ 0.0005385
+0.20%
-2.64%
-13.23%
$ 53.95M
$ 110.70M
301
XUSD
XUSD
XUSD
$ 1.0001
+0.01%
+0.01%
+0.01%
$ 53.87M
$ 56.04K
302
Verge
Verge
XVG
$ 0.003242
+0.18%
-4.31%
-14.32%
$ 53.86M
$ 29.70M
303
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 223.48
-0.01%
-2.90%
+3.00%
$ 53.85M
$ 407.66
304
XYO
XYO
XYO
$ 0.00394
+0.26%
-2.76%
-0.77%
$ 53.55M
$ 14.29M
305
HashKey Platform
HashKey Platform
HSK
$ 0.1549
+0.13%
-1.72%
-5.21%
$ 53.37M
$ 1.15M
306
Siacoin
Siacoin
SC
$ 0.0009451
+0.32%
-0.56%
-6.07%
$ 52.87M
$ 61.78M
307
Moo Deng
Moo Deng
MOODENG
$ 0.05323
+0.36%
-4.01%
-21.43%
$ 52.82M
$ 1.53M
308
STORJ
STORJ
STORJ
$ 0.12178
+1.51%
+1.48%
+6.08%
$ 52.33M
$ 6.30M
309
ME
ME
ME
$ 0.10432
-0.45%
-3.12%
-12.43%
$ 52.20M
$ 1.27M
310
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06124
-0.03%
-2.33%
-2.24%
$ 52.13M
$ 884.49K
311
Waves
Waves
WAVES
$ 0.406
+0.07%
-0.30%
-8.02%
$ 51.46M
$ 145.58K
312
Coinbase xStock
Coinbase xStock
COINX
$ 191.98
+0.36%
-2.58%
-5.81%
$ 51.16M
$ 308.00
313
Zora
Zora
ZORA
$ 0.0114
-0.27%
-4.32%
-18.97%
$ 51.08M
$ 5.92M
314
KAIO
KAIO
KAIO
$ 0.07525
+0.39%
-7.78%
-36.74%
$ 50.97M
$ 1.08M
315
peaq network
peaq network
PEAQ
$ 0.0245
+0.72%
-3.66%
+33.52%
$ 50.79M
$ 11.73M
316
CELO
CELO
CELO
$ 0.08386
+0.08%
-4.75%
-16.74%
$ 50.68M
$ 851.29K
317
RedStone
RedStone
RED
$ 0.1303
-0.23%
-3.61%
-15.11%
$ 50.62M
$ 559.46K
318
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005685
+0.33%
-2.48%
-19.17%
$ 50.59M
$ 133.94M
319
Aleo
Aleo
ALEO
$ 0.04558
-0.66%
-2.78%
-8.62%
$ 50.54M
$ 1.97M
320
Notcoin
Notcoin
NOT
$ 0.0005071
+0.08%
-3.97%
-18.36%
$ 50.48M
$ 220.60M
321
Constellation
Constellation
DAG
$ 0.017306
-0.32%
-11.29%
-2.51%
$ 49.76M
$ 5.49M
322
MANTRA
MANTRA
MANTRA
$ 0.009825
+0.05%
-3.37%
-12.02%
$ 49.40M
$ 9.35M
323
StatusNetwork
StatusNetwork
SNT
$ 0.01008
+0.30%
+1.10%
-7.81%
$ 48.82M
$ 6.44M
324
B3 Base
B3 Base
B3
$ 0.001039
+0.38%
-2.61%
-22.28%
$ 48.43M
$ 60.35M
325
CASPER
CASPER
CSPR
$ 0.003037
-0.69%
-14.91%
+1.03%
$ 48.37M
$ 48.59M
326
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004751
+0.42%
-1.95%
-8.77%
$ 47.77M
$ 17.68M
327
Pirate Chain
Pirate Chain
ARRR
$ 0.2427
+0.96%
+19.34%
+7.23%
$ 47.46M
$ 695.92K
328
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4632
+0.30%
+1.42%
-1.36%
$ 47.25M
$ 119.70K
329
Succinct
Succinct
PROVE
$ 0.2415
0.00%
-3.58%
-14.12%
$ 47.21M
$ 232.22K
330
Mask Network
Mask Network
MASK
$ 0.4695
+0.25%
-3.52%
-13.43%
$ 47.20M
$ 110.48K
331
Terra
Terra
LUNA
$ 0.06639
+1.18%
+1.38%
-8.09%
$ 46.96M
$ 1.64M
332
OpenGradient
OpenGradient
OPG
$ 0.2479
-0.85%
-5.07%
-13.31%
$ 46.65M
$ 1.31M
333
Gensyn
Gensyn
AI
$ 0.03624
+1.06%
-11.92%
-9.65%
$ 46.20M
$ 9.18M
334
GIGACHAD
GIGACHAD
GIGA
$ 0.00485
+1.44%
+9.56%
+28.39%
$ 45.86M
$ 14.25M
335
ZEROBASE
ZEROBASE
ZBT
$ 0.16186
+0.07%
+4.18%
-8.64%
$ 45.64M
$ 1.60M
336
Avantis
Avantis
AVNT
$ 0.1414
+0.42%
-1.18%
-15.00%
$ 45.55M
$ 668.72K
337
Venus
Venus
XVS
$ 2.7701
+0.09%
+1.47%
-2.79%
$ 45.35M
$ 50.24K
338
IO
IO
IO
$ 0.13468
-0.02%
-1.80%
-15.10%
$ 45.12M
$ 2.40M
339
Fabric
Fabric
ROBO
$ 0.01988
+0.81%
+1.32%
-8.52%
$ 44.55M
$ 5.18M
340
Renzo
Renzo
REZ
$ 0.005157
+0.27%
-5.21%
-27.56%
$ 44.17M
$ 15.11M
341
VANA
VANA
VANA
$ 1.461
+0.21%
-4.81%
-15.46%
$ 44.07M
$ 53.47K
342
Velvet
Velvet
VELVET
$ 0.11628
+0.45%
+2.03%
+30.65%
$ 43.28M
$ 1.22M
343
GOHOME
GOHOME
GOHOME
$ 86.17
+0.06%
-0.35%
-3.32%
$ 42.91M
$ 181.28
344
SSV Token
SSV Token
SSV
$ 2.626
-0.08%
-3.55%
-16.41%
$ 42.83M
$ 21.55K
345
Solayer
Solayer
LAYER
$ 0.09496
-0.17%
+0.66%
-23.90%
$ 42.55M
$ 853.67K
346
WIKI CAT
WIKI CAT
WKC
$ 0.00000007882
+1.87%
-2.47%
-4.09%
$ 42.47M
$ 897.28B
347
SPACE ID
SPACE ID
ID
$ 0.03018
+0.26%
-2.16%
-14.51%
$ 42.31M
$ 2.11M
348
IoTeX Network
IoTeX Network
IOTX
$ 0.004436
0.00%
-2.55%
-15.01%
$ 42.30M
$ 13.69M
349
$ 0.006833
+0.22%
-0.94%
-18.23%
$ 42.20M
$ 8.46M
350
UMA
UMA
UMA
$ 0.4665
+0.47%
-2.30%
-10.18%
$ 42.16M
$ 120.99K
351
Magma Finance
Magma Finance
MAGMA
$ 0.22379
+0.16%
+4.88%
-4.67%
$ 42.12M
$ 413.09K
352
BSquared Network
BSquared Network
B2
$ 0.62485
-0.20%
-1.22%
-3.77%
$ 42.00M
$ 90.85K
353
Meta xStock
Meta xStock
METAX
$ 611.11
-0.11%
-1.29%
-0.33%
$ 41.90M
$ 93.60
354
$ 742.43
+0.02%
-0.71%
-0.17%
$ 41.62M
$ 82.67
355
APRO
APRO
AT
$ 0.1648
+0.10%
+1.97%
+0.83%
$ 41.24M
$ 357.30K
356
Somnia
Somnia
SOMI
$ 0.1672
+0.18%
-0.77%
-16.34%
$ 40.96M
$ 410.25K
357
SNEK
SNEK
SNEK
$ 0.000543
+0.87%
-3.24%
-4.43%
$ 40.62M
$ 106.33M
358
Rocket Pool
Rocket Pool
RPL
$ 1.816
+0.17%
-4.54%
-13.24%
$ 40.61M
$ 36.61K
359
USDP
USDP
USDP
$ 1.0002
-0.01%
+0.03%
-0.01%
$ 40.58M
$ 13.10K
360
Rekt
Rekt
REKTCOIN
$ 0.00000014302
0.00%
-4.01%
-3.36%
$ 40.30M
$ 3.52B
361
Subsquid
Subsquid
SQD
$ 0.04053
+1.39%
-2.76%
+1.31%
$ 40.22M
$ 2.14M
362
G Coin
G Coin
GCOIN
$ 0.0016334
-0.31%
-13.73%
+255.76%
$ 40.06M
$ 225.08M
363
Core DAO
Core DAO
CORE
$ 0.03681
+0.46%
-6.16%
-17.07%
$ 40.02M
$ 3.50M
364
ECOMI
ECOMI
OMI
$ 0.0001418
-0.21%
-2.15%
-1.74%
$ 39.87M
$ 1.73B
365
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005752
+0.37%
-2.32%
-8.13%
$ 39.71M
$ 104.67M
366
SKALE
SKALE
SKL
$ 0.006333
+0.06%
-3.87%
-16.07%
$ 39.49M
$ 8.79M
367
$ 708.58
+0.05%
-0.89%
-1.34%
$ 39.27M
$ 88.18
368
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000389
-0.03%
-2.24%
-4.02%
$ 38.86M
$ 2.09T
369
ApeX Protocol
ApeX Protocol
APEX
$ 0.2803
+0.11%
-4.67%
-10.42%
$ 38.79M
$ 245.71K
370
Gravity
Gravity
G
$ 0.003579
+0.14%
-2.45%
-13.34%
$ 38.45M
$ 23.60M
371
FRAX
FRAX
FRAX
$ 0.432
+0.37%
-2.68%
-12.76%
$ 38.18M
$ 154.25K
372
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009004
+0.60%
-3.93%
-11.48%
$ 38.08M
$ 659.98M
373
Merlin Chain
Merlin Chain
MERL
$ 0.03163
+0.23%
-7.59%
-18.33%
$ 37.92M
$ 1.94M
374
iExec RLC
iExec RLC
RLC
$ 0.4327
+0.30%
-2.77%
-12.90%
$ 37.82M
$ 130.50K
375
COTI
COTI
COTI
$ 0.01322
+0.30%
-4.04%
-12.84%
$ 37.57M
$ 4.46M
376
Pundi X
Pundi X
PUNDIX
$ 0.1433
+0.35%
-2.77%
-10.08%
$ 37.13M
$ 372.72K
377
Espresso
Espresso
ESP
$ 0.07002
+0.86%
-5.56%
-8.18%
$ 36.63M
$ 1.01M
378
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007204
+0.33%
-3.60%
-15.64%
$ 36.58M
$ 8.08M
379
Manta Network
Manta Network
MANTA
$ 0.07635
+1.26%
-2.37%
+3.42%
$ 36.17M
$ 790.85K
380
Bancor
Bancor
BNT
$ 0.333
-0.12%
-2.36%
-2.48%
$ 36.14M
$ 367.99K
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006563
-0.37%
+1.06%
-14.51%
$ 36.13M
$ 23.43M
382
Chia Network
Chia Network
XCH
$ 2.501
-1.11%
+3.64%
+4.55%
$ 36.07M
$ 38.55K
383
Hyperlane
Hyperlane
HYPER
$ 0.10566
+1.15%
-3.58%
-7.16%
$ 36.04M
$ 551.40K
384
IOSToken
IOSToken
IOST
$ 0.001092
+0.09%
-1.35%
-9.14%
$ 36.01M
$ 63.74M
385
GoPlus Security
GoPlus Security
GPS
$ 0.008131
+2.05%
-7.91%
+4.74%
$ 35.97M
$ 8.88M
386
CyberConnect
CyberConnect
CYBER
$ 0.5044
+0.26%
-1.89%
-13.06%
$ 35.64M
$ 119.20K
387
Backpack
Backpack
BP
$ 0.1425
-0.07%
-0.91%
-5.83%
$ 35.55M
$ 461.77K
388
OpenServ
OpenServ
SERV
$ 0.04823
+24.19%
+43.63%
+157.81%
$ 35.34M
$ 810.74K
389
SwftCoin
SwftCoin
SWFTC
$ 0.003536
+0.14%
+1.50%
+1.24%
$ 35.13M
$ 17.18M
390
STEPN
STEPN
STEPN
$ 0.011225
-0.09%
-3.35%
-9.71%
$ 35.08M
$ 4.81M
391
Unipoly Coin
Unipoly Coin
UNP
$ 0.15997
-0.06%
-1.31%
-1.75%
$ 35.04M
$ 1.52M
392
BounceBit
BounceBit
BB
$ 0.03077
+0.23%
-4.40%
-9.29%
$ 34.89M
$ 2.27M
393
Smart Blockchain
Smart Blockchain
SMART
$ 0.005183
+0.25%
-1.35%
-5.65%
$ 34.82M
$ 36.50M
394
Spacecoin
Spacecoin
SPACE
$ 0.00698
-0.26%
-5.16%
-18.55%
$ 34.76M
$ 8.83M
395
EDU Coin
EDU Coin
EDU
$ 0.04549
+0.55%
-1.27%
-12.78%
$ 34.64M
$ 1.62M
396
Bedrock
Bedrock
BR
$ 0.1316
-0.15%
-2.22%
-10.13%
$ 34.54M
$ 435.57K
397
Propy
Propy
PRO
$ 0.344
0.00%
-0.63%
-4.04%
$ 34.45M
$ 673.36K
398
Illuvium
Illuvium
ILV
$ 4.646
+0.80%
-2.94%
-11.50%
$ 34.18M
$ 13.62K
399
Memecoin
Memecoin
MEME
$ 0.0005368
+0.39%
-4.12%
-15.37%
$ 34.15M
$ 133.38M
400
UPCX
UPCX
UPC
$ 0.2772
-0.14%
+0.25%
-8.66%
$ 34.13M
$ 105.30K
401
$ 396.59
+0.42%
0.00%
-1.00%
$ 33.58M
$ 137.57
402
Starpower
Starpower
STAR
$ 0.1765
+1.18%
-1.70%
--
$ 33.39M
$ 219.09K
403
BounceToken
BounceToken
AUCTION
$ 4.806
-0.06%
-0.35%
-8.66%
$ 33.25M
$ 12.50K
404
Particle Network
Particle Network
PARTI
$ 0.06031
+2.28%
-0.03%
+10.78%
$ 33.17M
$ 1.77M
405
Wootrade Network
Wootrade Network
WOO
$ 0.01745
+0.34%
-2.78%
-16.09%
$ 33.00M
$ 3.52M
406
DEAPcoin
DEAPcoin
DEP
$ 0.0011021
+0.03%
+0.15%
+0.62%
$ 32.97M
$ 108.43M
407
HIVE
HIVE
HIVE
$ 0.06014
+0.20%
-1.77%
-9.95%
$ 32.88M
$ 2.09M
408
Bitway
Bitway
BTW
$ 0.014882
-0.01%
+0.36%
+1.57%
$ 32.85M
$ 4.90M
409
CARV
CARV
CARV
$ 0.05549
0.00%
-5.44%
-14.89%
$ 32.68M
$ 972.95K
410
Aixbt
Aixbt
AIXBT
$ 0.03206
+1.03%
+2.56%
-7.91%
$ 32.42M
$ 3.39M
411
ARK
ARK
ARK
$ 0.1667
+0.06%
-1.87%
-10.83%
$ 32.31M
$ 296.93K
412
Nock
Nock
NOCK
$ 0.01692
+1.88%
-12.21%
-49.85%
$ 32.30M
$ 4.86M
413
Sign
Sign
SIGN
$ 0.01387
+0.29%
-5.67%
-14.91%
$ 32.20M
$ 10.16M
414
Giggle Fund
Giggle Fund
GIGGLE
$ 32.25
-0.12%
-2.34%
-19.34%
$ 32.17M
$ 5.03K
415
Sapien
Sapien
SAPIEN
$ 0.12867
-0.18%
+4.07%
+18.48%
$ 32.16M
$ 1.24M
416
Prom
Prom
PROM
$ 1.7515
-0.37%
+0.10%
-16.19%
$ 31.99M
$ 32.70K
417
Harmony
Harmony
ONE
$ 0.00213
+0.14%
-2.82%
-18.32%
$ 31.95M
$ 25.85M
418
STEEM
STEEM
STEEM
$ 0.05718
+0.44%
-0.12%
-4.24%
$ 31.39M
$ 1.67M
419
Ontology Gas
Ontology Gas
ONG
$ 0.06641
+0.11%
+0.48%
-10.95%
$ 31.26M
$ 953.31K
420
CROSS
CROSS
CROSS
$ 0.09217
+0.25%
-5.88%
-8.82%
$ 31.20M
$ 793.81K
421
XPIN Network
XPIN Network
XPIN
$ 0.0013352
+0.68%
-4.41%
+2.22%
$ 31.03M
$ 128.26M
422
Euler Finance
Euler Finance
EUL
$ 1.2632
+0.13%
-2.29%
-13.84%
$ 30.86M
$ 47.98K
423
TornadoCash
TornadoCash
TORN
$ 5.837
0.00%
-1.57%
-16.92%
$ 30.69M
$ 10.66K
424
ETHW
ETHW
ETHW
$ 0.2826
+0.11%
-3.96%
-17.84%
$ 30.59M
$ 225.88K
425
Clearpool
Clearpool
CPOOL
$ 0.03146
+0.38%
-5.35%
-4.72%
$ 30.54M
$ 2.36M
426
dKargo
dKargo
DKA
$ 0.006052
-0.83%
+2.60%
-1.82%
$ 30.40M
$ 15.26M
427
Big Time
Big Time
BIGTIME
$ 0.01268
+0.08%
-3.34%
-16.94%
$ 30.38M
$ 4.12M
428
CertiK
CertiK
CTK
$ 0.1907
+1.66%
-0.42%
-0.53%
$ 30.14M
$ 289.82K
429
API3
API3
API3
$ 0.3463
+0.32%
-1.37%
-7.74%
$ 29.88M
$ 161.74K
430
Across Protocol
Across Protocol
ACX
$ 0.04237
-0.19%
-0.96%
-8.23%
$ 29.85M
$ 1.31M
431
SCRT
SCRT
SCRT
$ 0.08661
+0.27%
-4.20%
-21.75%
$ 29.82M
$ 737.27K
432
Lista DAO
Lista DAO
LISTA
$ 0.08141
+0.47%
-1.89%
-13.10%
$ 29.78M
$ 721.84K
433
WAX
WAX
WAXP
$ 0.006451
+0.08%
-1.70%
-11.52%
$ 29.74M
$ 11.97M
434
Kyber Network
Kyber Network
KNC
$ 0.1414
+0.42%
-0.84%
-11.19%
$ 29.71M
$ 348.73K
435
Flux
Flux
FLUX
$ 0.07277
+0.28%
-3.56%
-14.81%
$ 29.71M
$ 746.50K
436
ChainGPT
ChainGPT
CGPT
$ 0.03156
+3.15%
-24.47%
-1.92%
$ 29.63M
$ 13.65M
437
KLK Foundation
KLK Foundation
KLK
$ 0.2949
+0.34%
-0.37%
-4.20%
$ 29.41M
$ 98.75K
438
Blast
Blast
BLAST
$ 0.0004653
+0.90%
-0.30%
-12.24%
$ 28.88M
$ 134.27M
439
DOGS
DOGS
DOGS
$ 0.00005547
+1.05%
-3.65%
-20.15%
$ 28.81M
$ 2.13B
440
$ 69.21
+0.07%
-1.00%
-5.03%
$ 28.77M
$ 4.38K
441
Wojak
Wojak
WOJAK
$ 0.00000008911
+0.22%
-0.36%
-33.62%
$ 28.74M
$ 1.46T
442
SATS
SATS
SATS
$ 0.00000001365
+0.07%
-2.15%
-13.75%
$ 28.73M
$ 3.92T
443
IQ
IQ
IQ
$ 0.001091
+0.09%
-0.82%
-6.51%
$ 28.36M
$ 48.57M
444
Victoria VR
Victoria VR
VR
$ 0.001674
+0.24%
+0.60%
-1.70%
$ 28.22M
$ 6.01M
445
Yield Guild Games
Yield Guild Games
YGG
$ 0.03817
+0.21%
-3.86%
-19.02%
$ 28.13M
$ 1.37M
446
Uquid
Uquid
UQC
$ 2.804
0.00%
0.00%
-0.18%
$ 28.04M
$ 4.59K
447
Spell Token
Spell Token
SPELL
$ 0.0001627
+0.06%
-2.63%
-9.80%
$ 27.94M
$ 370.89M
448
Autonomi
Autonomi
AUTONOMI
$ 0.08493
+0.01%
-0.19%
-7.27%
$ 27.93M
$ 2.04M
449
Token Pocket
Token Pocket
TPT
$ 0.007909
+0.14%
-1.29%
-0.60%
$ 27.55M
$ 6.71M
450
Symbol
Symbol
XYM
$ 0.004245
+0.21%
-2.81%
-6.49%
$ 27.50M
$ 13.27M
451
Superform
Superform
SUPERFORM
$ 0.14158
+0.57%
-4.41%
+2.03%
$ 27.34M
$ 565.60K
452
SHX
SHX
SHX
$ 0.004709
-0.21%
-0.04%
-2.80%
$ 27.31M
$ 28.60M
453
Arkham
Arkham
ARKM
$ 0.11989
-0.07%
-4.58%
-16.37%
$ 27.12M
$ 660.85K
454
$ 0.2806
+0.14%
-3.06%
-17.86%
$ 27.12M
$ 236.39K
455
GUNZ
GUNZ
GUN
$ 0.01377
-0.29%
-2.69%
-13.81%
$ 26.78M
$ 5.93M
456
deBridge
deBridge
DBR
$ 0.0139
-0.29%
+0.80%
-2.18%
$ 26.75M
$ 4.05M
457
Phala
Phala
PHA
$ 0.0315
+0.38%
-1.83%
-16.32%
$ 26.53M
$ 2.14M
458
$ 417.4
-0.10%
-2.90%
-2.51%
$ 26.47M
$ 174.18
459
Sonic SVM
Sonic SVM
SONIC
$ 0.0402
+0.17%
-3.38%
-7.37%
$ 26.16M
$ 1.41M
460
Pocket Network
Pocket Network
POKT
$ 0.01123
-0.35%
-4.41%
-7.41%
$ 26.07M
$ 308.58K
461
Metis
Metis
METIS
$ 3.528
+0.25%
-3.41%
-11.83%
$ 26.06M
$ 18.35K
462
MEET48
MEET48
IDOL
$ 0.02469
+0.24%
+0.04%
-4.75%
$ 26.04M
$ 3.78M
463
Zerebro
Zerebro
ZEREBRO
$ 0.026805
+0.16%
-11.32%
-47.17%
$ 26.02M
$ 8.79M
464
Moonriver
Moonriver
MOVR
$ 2.248
+0.36%
-5.64%
-14.72%
$ 25.85M
$ 30.04K
465
GameBuild
GameBuild
GAME2
$ 0.001351
+0.07%
-0.52%
-4.92%
$ 25.82M
$ 5.75M
466
Momentum
Momentum
MMT
$ 0.1247
+0.24%
-1.10%
-16.59%
$ 25.65M
$ 447.87K
467
CETUS
CETUS
CETUS
$ 0.02693
+0.75%
-6.73%
-26.74%
$ 25.60M
$ 3.47M
468
KishuInu
KishuInu
KISHU
$ 0.00000000029504
-1.60%
-19.23%
+98.38%
$ 25.50M
$ 712.29T
469
Alaya AI
Alaya AI
AGT
$ 0.011113
-0.24%
-5.29%
-28.27%
$ 25.40M
$ 5.77M
470
Edge
Edge
EDGE1
$ 0.10052
-0.12%
-2.07%
-10.22%
$ 25.25M
$ 532.86K
471
USUAL
USUAL
USUAL
$ 0.01399
+0.07%
-3.36%
-18.70%
$ 25.15M
$ 4.61M
472
Freysa
Freysa
FAI
$ 0.003112
+0.07%
-4.22%
-14.71%
$ 25.12M
$ 22.10M
473
Aevo
Aevo
AEVO
$ 0.02715
-0.04%
-10.70%
-13.06%
$ 25.10M
$ 5.06M
474
Zentry
Zentry
ZENT
$ 0.003101
+0.68%
+0.39%
-1.82%
$ 25.00M
$ 17.09M
475
Pixels
Pixels
PIXEL
$ 0.007355
+0.08%
-3.40%
-13.90%
$ 24.98M
$ 9.32M
476
Cobak Token
Cobak Token
CBK
$ 0.2491
0.00%
-1.04%
-6.54%
$ 24.86M
$ 252.55K
477
Animecoin
Animecoin
ANIME
$ 0.004476
+0.16%
-2.01%
-13.03%
$ 24.84M
$ 13.46M
478
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006778
+0.22%
-3.05%
-15.50%
$ 24.73M
$ 83.99M
479
OKZOO
OKZOO
AIOT
$ 0.086
-1.15%
+1.97%
-4.72%
$ 24.45M
$ 1.34M
480
Lagrange
Lagrange
LA
$ 0.12607
-0.02%
-3.71%
-15.90%
$ 24.44M
$ 495.44K
481
wNXM
wNXM
WNXM
$ 54.99
+0.46%
-0.62%
-4.09%
$ 24.42M
$ 1.01K
482
Infinity Ground
Infinity Ground
AIN
$ 0.08107
+0.04%
-6.93%
-15.60%
$ 24.32M
$ 916.12K
483
Pippin
Pippin
PIPPIN
$ 0.024354
-0.08%
+2.40%
-9.65%
$ 24.27M
$ 7.82M
484
MGO
MGO
MGO
$ 0.01508
-0.13%
-0.13%
-0.26%
$ 24.19M
$ 3.59M
485
Ergo
Ergo
ERG
$ 0.2906
+0.07%
-2.25%
-8.62%
$ 24.16M
$ 183.32K
486
BICONOMY
BICONOMY
BICO
$ 0.02403
-0.29%
-3.59%
-12.69%
$ 24.15M
$ 2.27M
487
Anoma
Anoma
XAN
$ 0.009757
+0.89%
-3.59%
+2.80%
$ 24.08M
$ 9.52M
488
Chintai Network
Chintai Network
CHEX
$ 0.01916
+2.12%
-7.18%
-18.00%
$ 24.07M
$ 3.62M
489
Loopring
Loopring
LRC
$ 0.01767
-1.68%
+1.74%
-10.50%
$ 24.03M
$ 3.68M
490
WalletConnect
WalletConnect
WCT
$ 0.06169
+0.37%
-0.98%
-13.63%
$ 23.75M
$ 1.19M
491
RateX
RateX
RTX
$ 1.355
+0.30%
-0.51%
-4.65%
$ 23.67M
$ 130.75K
492
Opinion
Opinion
OPN
$ 0.1669
+0.84%
-0.59%
-19.63%
$ 23.66M
$ 367.30K
493
Infinex
Infinex
INX
$ 0.01174
+2.59%
+6.35%
-27.24%
$ 22.95M
$ 11.13M
494
FLock.io
FLock.io
FLOCK
$ 0.06312
+0.14%
+0.08%
-21.12%
$ 22.93M
$ 469.61K
495
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03769
0.00%
-4.11%
-5.67%
$ 22.90M
$ 1.41M
496
PONKE
PONKE
PONKE
$ 0.04042
-1.59%
+1.54%
-5.59%
$ 22.69M
$ 4.39M
497
Catizen
Catizen
CATI
$ 0.05397
+1.03%
-3.15%
-24.93%
$ 22.69M
$ 1.47M
498
OLAXBT
OLAXBT
AIO
$ 0.09729
-0.01%
-19.91%
-4.19%
$ 22.62M
$ 1.13M
499
tokenbot
tokenbot
CLANKER
$ 22.74
+0.18%
-3.30%
-15.38%
$ 22.52M
$ 4.86K
500
Xai
Xai
XAI
$ 0.010844
-0.01%
-4.87%
-12.79%
$ 22.30M
$ 5.83M
501
NYM
NYM
NYM
$ 0.02684
-0.07%
-2.05%
+3.24%
$ 22.29M
$ 2.22M
502
Mira
Mira
MIRA
$ 0.07794
+0.20%
-0.53%
-12.01%
$ 22.17M
$ 831.72K
503
Doodles
Doodles
DOOD
$ 0.002833
-0.07%
-0.28%
-15.39%
$ 22.17M
$ 27.81M
504
QUAI
QUAI
QUAI
$ 0.0286
+0.11%
-3.31%
+0.57%
$ 21.95M
$ 4.02M
505
QuarkChain
QuarkChain
QKC
$ 0.002999
+1.00%
-1.82%
-9.18%
$ 21.83M
$ 19.49M
506
SynFutures
SynFutures
F
$ 0.005284
+0.06%
-3.76%
-12.77%
$ 21.76M
$ 10.18M
507
Nosana
Nosana
NOS
$ 0.30337
-0.01%
-8.59%
+3.77%
$ 21.68M
$ 282.20K
508
Codatta
Codatta
XNY
$ 0.008668
+1.90%
-8.79%
+7.89%
$ 21.68M
$ 10.78M
509
CHR
CHR
CHR
$ 0.02208
+0.14%
-5.33%
-19.46%
$ 21.63M
$ 2.50M
510
Nil Token
Nil Token
NIL
$ 0.04787
-0.56%
-5.34%
-22.26%
$ 21.55M
$ 2.02M
511
HP
HP
HP
$ 0.015858
-0.42%
-3.83%
-4.97%
$ 21.53M
$ 3.35M
512
CORN
CORN
CORN
$ 0.04039
+0.95%
+17.27%
+35.94%
$ 21.25M
$ 29.90M
513
Katana Network
Katana Network
KAT
$ 0.008827
+1.02%
+3.15%
-13.23%
$ 20.96M
$ 17.05M
514
$ 0.00838
+0.36%
-0.24%
-6.95%
$ 20.93M
$ 2.36M
515
MAGIC
MAGIC
MAGIC
$ 0.06365
+0.54%
-3.63%
-10.70%
$ 20.92M
$ 863.34K
516
Fluent
Fluent
BLEND
$ 0.10466
+1.31%
-5.52%
-16.63%
$ 20.79M
$ 710.23K
517
Celer Network
Celer Network
CELR
$ 0.002639
+0.34%
-2.36%
-15.38%
$ 20.69M
$ 20.37M
518
Boundless
Boundless
ZKC
$ 0.06996
-0.09%
-2.40%
-14.87%
$ 20.41M
$ 921.37K
519
Eclipse
Eclipse
ES
$ 0.15335
+0.46%
-1.80%
-2.66%
$ 20.35M
$ 395.30K
520
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027111
+0.08%
-0.94%
-7.80%
$ 20.33M
$ 1.95M
521
ROGIN.AI
ROGIN.AI
ROG
$ 0.3069
-1.27%
-0.07%
+5.69%
$ 20.30M
$ 28.48K
522
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002696
0.00%
-3.61%
-12.21%
$ 20.24M
$ 196.43B
523
$ 106.9
-0.20%
-2.67%
-16.33%
$ 20.21M
$ 714.11
524
READY
READY
READY
$ 0.020135
0.00%
+0.09%
+5.40%
$ 20.14M
$ 233.98K
525
Taiko
Taiko
TAIKO
$ 0.1095
+0.18%
-2.92%
-13.22%
$ 19.99M
$ 513.03K
526
Coin98
Coin98
C98
$ 0.0199
+0.05%
-3.20%
-14.55%
$ 19.97M
$ 2.62M
527
GCB TOKEN
GCB TOKEN
GCB
$ 0.01659
0.00%
-1.37%
-1.48%
$ 19.94M
$ 354.42K
528
zkPass
zkPass
ZKP
$ 0.07295
+1.28%
-0.50%
-17.25%
$ 19.79M
$ 842.64K
529
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01963
-0.45%
-5.82%
-7.54%
$ 19.73M
$ 3.73M
530
MAPO
MAPO
MAPO
$ 0.00317
0.00%
-2.13%
-1.37%
$ 19.72M
$ 4.88M
531
WINK
WINK
WIN
$ 0.00001976
+0.46%
-2.42%
-12.42%
$ 19.63M
$ 2.67B
532
Orderly Network
Orderly Network
ORDER
$ 0.0524
-0.19%
-4.20%
-13.96%
$ 19.59M
$ 1.08M
533
ERA
ERA
ERA
$ 0.1297
-0.15%
-1.81%
-14.17%
$ 19.33M
$ 414.55K
534
$ 86.97
-0.02%
+0.60%
-2.20%
$ 19.33M
$ 678.41
535
Public Masterpiece
Public Masterpiece
PMT
$ 0.10804
+0.01%
-0.03%
-0.04%
$ 19.32M
$ 1.71M
536
DODO
DODO
DODO
$ 0.01924
-1.44%
+2.84%
-7.79%
$ 19.18M
$ 6.40M
537
FIRO
FIRO
FIRO
$ 1.0382
+0.04%
-4.33%
-14.24%
$ 19.17M
$ 104.99K
538
HumidiFi
HumidiFi
WET
$ 0.08257
+1.53%
-1.53%
-16.10%
$ 19.07M
$ 664.66K
539
Apertum
Apertum
APTM
$ 0.20318
-0.01%
+5.73%
+7.40%
$ 19.05M
$ 121.52K
540
Acurast
Acurast
ACU
$ 0.08909
+0.94%
-9.61%
-21.42%
$ 19.01M
$ 706.86K
541
SaucerSwap
SaucerSwap
SAUCE
$ 0.02099
+0.29%
-1.27%
-6.00%
$ 18.85M
$ 300.68K
542
Degen
Degen
DEGEN
$ 0.0008669
-0.22%
-12.71%
+14.13%
$ 18.80M
$ 65.26M
543
INFINIT
INFINIT
IN
$ 0.05796
+0.05%
-3.67%
-16.60%
$ 18.77M
$ 987.99K
544
AO
AO
AO
$ 2.843
-0.25%
-0.98%
-5.43%
$ 18.76M
$ 19.61K
545
$ 0.02656
+0.08%
-3.17%
-6.64%
$ 18.74M
$ 2.06M
546
Tensor
Tensor
TNSR
$ 0.03787
+0.34%
-4.04%
-14.29%
$ 18.53M
$ 1.61M
547
MetaMUI
MetaMUI
MMUI
$ 0.0389
+0.26%
-1.52%
-2.02%
$ 18.53M
$ 2.66M
548
CoinDepo
CoinDepo
COINDEPO
$ 0.07395
-0.24%
+0.75%
+0.74%
$ 18.50M
$ 3.55M
549
Adventure Gold
Adventure Gold
AGLD
$ 0.2383
+0.08%
-2.85%
-13.57%
$ 18.47M
$ 245.92K
550
Moviebloc
Moviebloc
MBL
$ 0.0009489
+0.46%
+2.08%
-3.62%
$ 18.43M
$ 62.57M
551
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010333
-0.05%
-1.02%
-10.85%
$ 18.40M
$ 32.94M
552
KernelDAO
KernelDAO
KERNEL
$ 0.06314
+0.41%
-9.11%
-2.14%
$ 18.36M
$ 1.28M
553
Electroneum
Electroneum
ETN
$ 0.001021
0.00%
0.00%
-1.16%
$ 18.36M
$ 38.58M
554
HARRY
HARRY
HARRY
$ 0.01834
+0.22%
-3.72%
-12.78%
$ 18.36M
$ 3.11M
555
Recall
Recall
RECALL
$ 0.07139
-0.89%
+20.84%
+30.19%
$ 18.35M
$ 4.06M
556
Drift Protocol
Drift Protocol
DRIFT
$ 0.03006
-0.33%
-3.60%
-19.82%
$ 18.35M
$ 1.92M
557
Radicle
Radicle
RAD
$ 0.3044
-0.20%
-7.97%
+18.97%
$ 18.08M
$ 316.18K
558
AVA
AVA
AVA
$ 0.2445
+0.24%
-3.14%
-15.30%
$ 18.06M
$ 219.01K
559
ABEY
ABEY
ABEY
$ 0.01726
0.00%
0.00%
+2.49%
$ 17.98M
$ 302.82K
560
Space and Time
Space and Time
SXT
$ 0.01264
+0.87%
-1.32%
-11.13%
$ 17.77M
$ 6.58M
561
Limitless
Limitless
LMTS
$ 0.13516
-0.52%
-9.05%
-9.13%
$ 17.76M
$ 386.98K
562
VENOM
VENOM
VENOM
$ 0.01793
-0.17%
-0.44%
-8.81%
$ 17.71M
$ 4.12M
563
Highstreet
Highstreet
HIGH
$ 0.1924
+0.10%
-5.29%
-9.45%
$ 17.68M
$ 727.01K
564
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03308
+1.61%
+12.34%
+36.03%
$ 17.67M
$ 3.32M
565
Based
Based
BASED
$ 0.07589
-2.46%
-2.73%
-28.66%
$ 17.64M
$ 3.35M
566
UCN
UCN
UCN
$ 351.23
-0.01%
+0.08%
+0.18%
$ 17.57M
$ 148.68
567
Test
Test
TST
$ 0.018471
+0.36%
-3.40%
-15.14%
$ 17.42M
$ 3.48M
568
JOE
JOE
JOE
$ 0.04286
+0.33%
-4.14%
-17.47%
$ 17.38M
$ 1.29M
569
ARPA
ARPA
ARPA
$ 0.011354
+0.32%
-7.50%
+5.45%
$ 17.34M
$ 7.91M
570
Orochi Network
Orochi Network
ON
$ 0.12034
-0.27%
-6.22%
-23.82%
$ 17.34M
$ 524.34K
571
Stakestone
Stakestone
STO
$ 0.07556
+0.91%
+1.25%
-13.45%
$ 17.21M
$ 1.26M
572
Delysium
Delysium
AGI
$ 0.0083
+0.49%
-8.12%
-20.42%
$ 17.15M
$ 6.59M
573
Allora
Allora
ALLO
$ 0.08555
-0.51%
+1.91%
-16.64%
$ 17.05M
$ 801.93K
574
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0525
+0.31%
-3.19%
-17.22%
$ 17.04M
$ 48.67K
575
INIT
INIT
INIT
$ 0.08635
+0.69%
-1.95%
-17.98%
$ 16.93M
$ 673.81K
576
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002397
+0.29%
+0.72%
-5.94%
$ 16.90M
$ 133.52M
577
Power Protocol
Power Protocol
POWER
$ 0.07876
+0.23%
-0.74%
-8.60%
$ 16.54M
$ 211.51K
578
Moonbeam
Moonbeam
GLMR
$ 0.01496
+0.74%
-1.95%
-11.62%
$ 16.52M
$ 3.97M
579
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0669
+0.10%
-0.54%
+2.48%
$ 16.49M
$ 111.26K
580
Aura
Aura
AURASOL
$ 0.017191
+1.61%
-14.28%
-50.71%
$ 16.47M
$ 6.96M
581
SOPH
SOPH
SOPH
$ 0.008166
-0.12%
-3.01%
-15.56%
$ 16.39M
$ 7.12M
582
TARS Protocol
TARS Protocol
TAI
$ 0.01789
-2.66%
-5.82%
-2.35%
$ 16.31M
$ 3.41M
583
Bonfida
Bonfida
FIDA
$ 0.01638
-0.06%
-3.36%
-14.85%
$ 16.25M
$ 3.25M
584
$ 420
-0.03%
-1.69%
+0.76%
$ 16.16M
$ 144.42
585
$ 95.31
+0.06%
-1.25%
-2.04%
$ 16.13M
$ 635.25
586
STBL
STBL
STBL
$ 0.0319
+0.85%
-4.82%
-19.25%
$ 16.11M
$ 4.73M
587
Vine Coin
Vine Coin
VINE
$ 0.01619
-0.12%
-5.76%
-8.61%
$ 16.03M
$ 6.30M
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 157.18
0.00%
-1.24%
-3.74%
$ 15.97M
$ 10.27
589
Newton Protocol
Newton Protocol
NEWT
$ 0.07373
+0.41%
-3.43%
-12.21%
$ 15.90M
$ 813.10K
590
Robinhood xStock
Robinhood xStock
HOODX
$ 76.69
-0.30%
-2.06%
-1.88%
$ 15.83M
$ 767.75
591
Radix
Radix
XRD
$ 0.001167
-0.09%
-2.51%
-6.73%
$ 15.65M
$ 48.60M
592
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
0.00%
-0.59%
$ 15.62M
$ 116.15M
593
Mey Network
Mey Network
MEY
$ 0.05411
-0.11%
-0.83%
-1.10%
$ 15.53M
$ 3.42M
594
AVAIL
AVAIL
AVAIL
$ 0.004039
-0.30%
-5.87%
-8.18%
$ 15.47M
$ 13.13M
595
SmarDex
SmarDex
SDEX
$ 0.001565
0.00%
-0.82%
-11.68%
$ 15.33M
$ 34.08M
596
Banana Gun
Banana Gun
BANANA
$ 3.824
+0.50%
-3.07%
-12.73%
$ 15.33M
$ 18.98K
597
HeyElsa
HeyElsa
ELSA
$ 0.06688
+0.01%
-0.84%
-14.08%
$ 15.33M
$ 984.65K
598
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015
-0.96%
-2.73%
-6.33%
$ 15.10M
$ 4.72M
599
Prompt
Prompt
PROMPT
$ 0.03296
+0.12%
-3.16%
-12.12%
$ 14.97M
$ 1.92M
600
AriaAI
AriaAI
ARIA
$ 0.04781
-0.52%
-3.02%
-22.53%
$ 14.95M
$ 2.07M
601
$ 0.0079
+0.09%
-3.97%
-0.55%
$ 14.93M
$ 7.12M
602
Gods Unchained
Gods Unchained
GODS
$ 0.03477
+0.55%
-4.14%
-12.03%
$ 14.92M
$ 1.53M
603
OG
OG
OG
$ 3.181
+0.35%
-2.51%
-11.29%
$ 14.91M
$ 36.44K
604
Bert
Bert
BERT
$ 0.015401
+0.35%
+1.35%
-5.42%
$ 14.85M
$ 6.62M
605
IX Swap
IX Swap
IXS
$ 0.0823
+0.12%
-3.06%
+19.39%
$ 14.85M
$ 754.66K
606
$ 173.69
+0.47%
-0.91%
-9.10%
$ 14.83M
$ 404.23
607
Origin
Origin
OGN
$ 0.02218
0.00%
-2.96%
-10.88%
$ 14.79M
$ 2.40M
608
Sentism
Sentism
SENTIS
$ 0.07485
-0.16%
0.00%
+3.25%
$ 14.77M
$ 5.54M
609
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01581
+0.25%
-5.03%
-18.41%
$ 14.52M
$ 3.03M
610
HAJIMI
HAJIMI
哈基米
$ 0.01434
-0.89%
-2.10%
+5.39%
$ 14.48M
$ 4.39M
611
$ 1,386.79
-0.22%
-1.14%
-12.01%
$ 14.41M
$ 45.20
612
$ 101.31
+0.12%
+0.40%
-0.40%
$ 14.39M
$ 566.23
613
Diamante
Diamante
DIAM
$ 0.007357
+0.14%
-0.03%
-2.24%
$ 14.39M
$ 7.59M
614
FirmaChain
FirmaChain
FCT2
$ 0.01225
+0.41%
-0.16%
-5.93%
$ 14.34M
$ 1.01M
615
Lumia
Lumia
LUMIA
$ 0.10118
-0.54%
-2.23%
-18.88%
$ 14.33M
$ 575.07K
616
Simons Cat
Simons Cat
CAT
$ 0.000001886
+0.58%
-4.05%
-18.41%
$ 14.32M
$ 32.56B
617
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01458
+0.48%
-3.30%
-21.27%
$ 14.19M
$ 7.98M
618
MUBARAK
MUBARAK
MUBARAK
$ 0.014085
-0.49%
-4.85%
-12.55%
$ 14.14M
$ 8.47M
619
SuperRare
SuperRare
RARE
$ 0.01684
+1.50%
+0.47%
-6.82%
$ 13.99M
$ 3.71M
620
$ 85.46
+0.02%
+0.01%
-3.80%
$ 13.93M
$ 689.85
621
Dolomite
Dolomite
DOLO
$ 0.0313
-0.03%
-2.75%
-15.79%
$ 13.89M
$ 1.87M
622
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
-0.09%
-0.77%
$ 13.80M
$ 148.54
623
Goldfinch
Goldfinch
GFI
$ 0.1529
0.00%
-0.90%
-17.95%
$ 13.46M
$ 400.90K
624
ALI
ALI
ALI
$ 0.00148
0.00%
-3.92%
-3.92%
$ 13.40M
$ 1.63M
625
Maverick Protocol
Maverick Protocol
MAV
$ 0.01433
+0.07%
-2.24%
-13.94%
$ 13.37M
$ 3.76M
626
$ 300.56
+0.07%
-0.50%
+2.05%
$ 13.31M
$ 189.00
627
Layer3
Layer3
L3
$ 0.01124
+0.38%
+4.31%
+2.41%
$ 13.28M
$ 6.66M
628
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05766
+0.40%
-1.15%
-1.35%
$ 13.26M
$ 1.25M
629
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13204
-0.31%
-1.85%
-13.37%
$ 13.26M
$ 512.09K
630
MWX AI
MWX AI
MWXT
$ 0.07796
+1.25%
+1.83%
-3.03%
$ 13.17M
$ 3.14M
631
MyShell Token
MyShell Token
SHELL
$ 0.03487
+0.35%
-3.09%
-13.42%
$ 13.13M
$ 1.90M
632
Boba
Boba
BOBA
$ 0.0267
-5.65%
+2.00%
-7.71%
$ 13.11M
$ 2.23M
633
The AI Prophecy
The AI Prophecy
ACT
$ 0.01374
-0.14%
-4.24%
-16.03%
$ 13.07M
$ 4.10M
634
Everlyn AI
Everlyn AI
LYN
$ 0.04991
+0.90%
+0.86%
-8.61%
$ 12.88M
$ 19.59M
635
Argentine Football
Argentine Football
ARG
$ 0.6987
+0.19%
-2.46%
-9.41%
$ 12.88M
$ 88.90K
636
Sweat Economy
Sweat Economy
SWEAT
$ 0.0015716
+0.30%
-9.94%
-55.73%
$ 12.86M
$ 48.94M
637
FAR Labs
FAR Labs
FAR
$ 0.002658
-0.04%
-2.03%
+10.43%
$ 12.84M
$ 24.81M
638
Supra
Supra
SUPRA
$ 0.0004734
+2.03%
+10.00%
+33.02%
$ 12.78M
$ 261.61M
639
WilderWorld
WilderWorld
WILD
$ 0.02571
+2.00%
-1.50%
-26.13%
$ 12.77M
$ 2.33M
640
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001863
+0.16%
-3.64%
-8.71%
$ 12.69M
$ 49.04M
641
yieldbasis
yieldbasis
YB
$ 0.1127
-1.01%
-3.05%
-18.18%
$ 12.64M
$ 656.16K
642
THENA
THENA
THE
$ 0.09548
+0.51%
-4.51%
-11.02%
$ 12.62M
$ 677.03K
643
PEP
PEP
PEP
$ 0.0001222
-1.69%
-1.69%
-7.91%
$ 12.58M
$ 12.39M
644
Cookie DAO
Cookie DAO
COOKIE
$ 0.01656
+0.12%
-4.15%
-18.70%
$ 12.57M
$ 3.74M
645
Marlin POND
Marlin POND
POND
$ 0.001527
+0.07%
-4.92%
-26.05%
$ 12.56M
$ 36.98M
646
Gains Network
Gains Network
GNS
$ 0.5232
+0.44%
-3.47%
-12.18%
$ 12.50M
$ 109.51K
647
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2706
-0.26%
+2.32%
-6.56%
$ 12.39M
$ 246.86K
648
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03107
+0.10%
-4.15%
-19.86%
$ 12.33M
$ 1.79M
649
$ 162.78
+0.72%
+0.75%
+1.63%
$ 12.28M
$ 357.78
650
Dymension
Dymension
DYM
$ 0.02298
+2.20%
+1.75%
-3.25%
$ 12.19M
$ 3.50M
651
BugsCoin
BugsCoin
BGSC
$ 0.0013023
+0.78%
+3.97%
-36.38%
$ 12.17M
$ 46.28M
652
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012097
+0.46%
-2.55%
+25.06%
$ 12.15M
$ 4.57M
653
BENQI
BENQI
BENQI
$ 0.001683
-0.18%
-2.54%
-13.00%
$ 12.14M
$ 32.60M
654
Stader
Stader
SD
$ 0.1695
+0.29%
-6.00%
+17.39%
$ 12.08M
$ 341.31K
655
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5628
-0.54%
+0.78%
+12.67%
$ 12.04M
$ 225.99K
656
Hivemapper
Hivemapper
HONEY
$ 0.00204
-0.48%
-6.79%
-7.62%
$ 12.01M
$ 24.90M
657
Puffer
Puffer
PUFFER
$ 0.0258
+0.78%
-0.38%
-3.70%
$ 11.99M
$ 2.18M
658
Redbelly Network
Redbelly Network
RBNT
$ 0.004719
+0.06%
-0.53%
+41.12%
$ 11.98M
$ 13.84M
659
Ninja Squad Token
Ninja Squad Token
NST
$ 1.414
-0.57%
-4.27%
-12.53%
$ 11.96M
$ 26.95K
660
swarms
swarms
SWARMS
$ 0.012085
+1.23%
-4.40%
-46.89%
$ 11.94M
$ 21.68M
661
Agoras
Agoras
AGRS
$ 0.3902
0.00%
+3.94%
+3.53%
$ 11.65M
$ 26.65K
662
Resolv
Resolv
RESOLV
$ 0.03026
+0.73%
-8.61%
-9.62%
$ 11.65M
$ 3.10M
663
WSPN
WSPN
WUSD
$ 0.998
+0.01%
+0.01%
-0.08%
$ 11.56M
$ 59.27K
664
Hashflow
Hashflow
HFT
$ 0.01422
+0.07%
-2.13%
-14.44%
$ 11.50M
$ 3.53M
665
Fusionist
Fusionist
ACE
$ 0.1164
-0.17%
-4.12%
-16.09%
$ 11.49M
$ 457.11K
666
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.118
-0.59%
-6.31%
-10.47%
$ 11.43M
$ 147.80K
667
Talus
Talus
US
$ 0.00526
+1.37%
+0.58%
+9.05%
$ 11.40M
$ 11.49M
668
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0906
+0.11%
+0.89%
-0.44%
$ 11.36M
$ 3.08M
669
$ 193.2
-0.48%
-2.14%
-1.95%
$ 11.36M
$ 295.23
670
$ 113.47
-0.11%
-0.07%
-0.63%
$ 11.32M
$ 507.99
671
MARBLEX
MARBLEX
MBX
$ 0.04019
+0.50%
-0.20%
-5.95%
$ 11.21M
$ 1.60M
672
Bless
Bless
BLESS
$ 0.005707
+0.98%
-2.29%
-16.64%
$ 11.18M
$ 21.47M
673
VANRY
VANRY
VANRY
$ 0.004671
+0.67%
-4.02%
-11.24%
$ 10.99M
$ 47.83M
674
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010912
-0.19%
-6.62%
-28.71%
$ 10.94M
$ 7.68M
675
Synapse
Synapse
SYN
$ 0.05012
+0.22%
-2.74%
-14.93%
$ 10.75M
$ 1.11M
676
ELA
ELA
ELA
$ 0.465
-1.48%
-1.48%
-2.52%
$ 10.74M
$ 47.18K
677
Yei Finance
Yei Finance
CLO
$ 0.0836
+1.44%
-25.78%
-29.12%
$ 10.73M
$ 1.99M
678
Bubblemaps
Bubblemaps
BMT
$ 0.01615
+0.25%
-2.17%
-12.11%
$ 10.66M
$ 4.09M
679
$ 102.33
-0.40%
-1.24%
-3.10%
$ 10.66M
$ 571.13
680
Phoenix
Phoenix
PHNIX
$ 0.00001999
-1.26%
-4.68%
-15.37%
$ 10.54M
$ 14.41B
681
AdEx
AdEx
ADX
$ 0.0713
+0.14%
-3.39%
-11.44%
$ 10.53M
$ 25.21K
682
NetX
NetX
NETX
$ 0.4694
-0.32%
-1.94%
-8.68%
$ 10.51M
$ 146.08K
683
$ 417.13
-0.22%
-3.91%
-10.40%
$ 10.41M
$ 155.46
684
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4141
+0.05%
-0.88%
-13.07%
$ 10.31M
$ 187.61K
685
XION
XION
XION
$ 0.1456
-0.14%
+1.05%
-1.03%
$ 10.26M
$ 200.02K
686
COQ INU
COQ INU
COQ
$ 0.00000014837
-0.99%
-8.56%
-11.39%
$ 10.24M
$ 361.38B
687
Sport.Fun
Sport.Fun
FUN
$ 0.06074
+1.39%
+1.61%
-21.70%
$ 10.22M
$ 2.19M
688
balancer
balancer
BAL
$ 0.1488
-0.14%
-0.34%
-5.54%
$ 10.22M
$ 389.95K
689
Paal AI
Paal AI
PAAL
$ 0.01028
+0.69%
-4.66%
-13.39%
$ 10.21M
$ 6.78M
690
OpenVPP
OpenVPP
OVPP
$ 0.012467
-1.30%
-15.14%
-28.08%
$ 10.18M
$ 29.98M
691
Apu Apustaja
Apu Apustaja
APU
$ 0.0000301
-2.27%
-3.83%
-22.82%
$ 10.17M
$ 225.13M
692
AUKI
AUKI
AUKI
$ 0.008056
+0.41%
-5.88%
+16.03%
$ 10.16M
$ 1.56M
693
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7679
+0.85%
-1.44%
-13.56%
$ 10.14M
$ 74.72K
694
Forta
Forta
FORT
$ 0.01589
-0.93%
-3.05%
-7.56%
$ 10.08M
$ 3.94M
695
AS Roma
AS Roma
ASR
$ 1.185
-0.08%
-2.79%
-12.21%
$ 10.08M
$ 43.08K
696
Destra Network
Destra Network
DSYNC
$ 0.01027
-0.10%
-2.18%
-9.78%
$ 10.07M
$ 5.33M
697
4
4
4
$ 0.01003
+0.11%
-5.45%
-26.35%
$ 10.07M
$ 13.20M
698
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001557
+0.39%
-2.50%
-15.29%
$ 10.02M
$ 374.49M
699
USAT
USAT
USAT
$ 0.9996
0.00%
+0.02%
+0.03%
$ 10.00M
$ 56.02K
700
DAR Open Network
DAR Open Network
D
$ 0.013277
-0.68%
-0.97%
-9.70%
$ 9.93M
$ 5.30M
701
Forest Protocol
Forest Protocol
FOREST
$ 0.08661
-2.89%
-14.54%
-46.26%
$ 9.92M
$ 1.18M
702
Epic Chain
Epic Chain
EPIC
$ 0.2905
0.00%
-3.33%
-16.80%
$ 9.77M
$ 277.70K
703
$ 80.49
0.00%
0.00%
-3.31%
$ 9.65M
$ 699.19
704
Orchid
Orchid
OXT
$ 0.009786
+0.71%
-3.60%
-1.30%
$ 9.65M
$ 6.36M
705
DAO Maker
DAO Maker
DAO
$ 0.04561
-1.14%
+0.91%
-7.39%
$ 9.58M
$ 1.51M
706
Quilibrium
Quilibrium
WQUIL
$ 0.0106
0.00%
-1.85%
-1.85%
$ 9.56M
$ 103.60K
707
Fartboy
Fartboy
FARTBOY
$ 0.009805
+1.50%
-11.48%
+16.52%
$ 9.54M
$ 6.04M
708
SquidGrow
SquidGrow
SQGROW
$ 0.010017
-0.05%
-9.41%
-41.33%
$ 9.53M
$ 3.87M
709
Tutorial
Tutorial
TUT
$ 0.01139
+0.17%
-8.30%
-17.28%
$ 9.53M
$ 5.68M
710
$ 500.52
+0.20%
+0.04%
+1.38%
$ 9.51M
$ 112.10
711
Toko Token
Toko Token
TKO
$ 0.05584
+0.09%
-2.64%
-15.70%
$ 9.43M
$ 994.77K
712
Polkastarter
Polkastarter
POLS
$ 0.09555
-2.53%
+16.03%
+77.57%
$ 9.40M
$ 845.11K
713
Mitosis
Mitosis
MITO
$ 0.04849
-0.44%
-7.63%
-34.32%
$ 9.34M
$ 1.69M
714
Bitrise
Bitrise
BRISE
$ 0.00000002362
+0.13%
-3.60%
-2.80%
$ 9.33M
$ 2.18T
715
TOWNS
TOWNS
TOWNS
$ 0.003087
+0.32%
-3.19%
-20.31%
$ 9.29M
$ 22.19M
716
Alltoscan
Alltoscan
ATS
$ 0.12849
-5.04%
+1.45%
+99.55%
$ 9.23M
$ 1.47M
717
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011238
-0.07%
-4.08%
-17.39%
$ 9.20M
$ 4.96M
718
$ 0.009914
-1.40%
-7.59%
-21.72%
$ 9.15M
$ 5.60M
719
ELYSIA
ELYSIA
EL
$ 0.001889
-0.16%
-0.73%
-4.97%
$ 9.14M
$ 63.16M
720
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4264
+0.49%
-3.63%
-17.30%
$ 9.12M
$ 137.79K
721
SYMM
SYMM
SYMM
$ 0.055
0.00%
+2.04%
+4.56%
$ 9.08M
$ 142.97K
722
PlatON
PlatON
LAT
$ 0.00132
+0.30%
-0.30%
-3.09%
$ 9.08M
$ 42.25M
723
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0010149
+0.36%
+3.76%
+3.35%
$ 9.06M
$ 184.10M
724
Abelian
Abelian
ABEL
$ 0.07773
+0.42%
-1.61%
-2.62%
$ 9.01M
$ 127.05K
725
Access Protocol
Access Protocol
ACS
$ 0.0001805
+0.44%
-2.06%
-5.63%
$ 8.90M
$ 291.38M
726
Zircuit
Zircuit
ZRC
$ 0.001567
+0.32%
-1.49%
-8.02%
$ 8.90M
$ 38.31M
727
SAGA
SAGA
SAGA
$ 0.0226
0.00%
-5.84%
+17.08%
$ 8.79M
$ 13.08M
728
Peercoin
Peercoin
PPC
$ 0.2901
0.00%
-1.12%
-2.29%
$ 8.77M
$ 696.35
729
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4894
-0.83%
-1.73%
-26.67%
$ 8.73M
$ 302.26K
730
$ 407.91
+0.28%
-0.57%
-0.50%
$ 8.72M
$ 150.42
731
Scroll
Scroll
SCR
$ 0.04564
+0.33%
-4.60%
-16.00%
$ 8.71M
$ 1.20M
732
Bluefin
Bluefin
BLUE
$ 0.01708
-0.06%
-2.41%
-21.39%
$ 8.70M
$ 3.08M
733
Hey Anon
Hey Anon
ANON
$ 0.6236
-0.57%
-9.46%
-18.51%
$ 8.66M
$ 100.56K
734
Gitcoin
Gitcoin
GTC
$ 0.09866
+0.11%
-4.63%
-1.18%
$ 8.65M
$ 771.59K
735
X Empire
X Empire
XEMPIRE
$ 0.00001269
+3.22%
-8.49%
-16.99%
$ 8.63M
$ 4.39B
736
Bella
Bella
BEL
$ 0.10739
+0.08%
-3.06%
-9.48%
$ 8.63M
$ 519.55K
737
Energy Web
Energy Web
EWT
$ 0.2864
+0.42%
-4.75%
-19.92%
$ 8.62M
$ 295.81K
738
BadgerDAO
BadgerDAO
BADGER
$ 0.4378
+0.09%
-2.34%
-7.51%
$ 8.59M
$ 223.91K
739
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0296
+0.68%
-3.32%
+3.39%
$ 8.53M
$ 52.29K
740
Autonolas
Autonolas
OLAS
$ 0.0361
0.00%
-2.44%
-7.46%
$ 8.53M
$ 1.46M
741
$ 2.628
-0.77%
-16.70%
-19.58%
$ 8.48M
$ 92.48K
742
LimeWire
LimeWire
LMWR
$ 0.01841
-0.91%
-2.90%
-9.88%
$ 8.43M
$ 2.79M
743
Axiome
Axiome
AXM
$ 0.00814
+0.23%
+26.71%
+108.35%
$ 8.43M
$ 31.32M
744
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03374
+0.21%
-2.02%
-19.73%
$ 8.40M
$ 1.76M
745
OmiseGo
OmiseGo
OMG
$ 0.05965
+0.10%
-2.74%
-8.05%
$ 8.40M
$ 1.48M
746
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01218
+1.03%
+1.12%
-7.97%
$ 8.36M
$ 6.50M
747
Klever
Klever
KLV
$ 0.0009325
-0.31%
+0.61%
+11.53%
$ 8.27M
$ 59.09M
748
Minswap
Minswap
MIN
$ 0.004731
+0.11%
-1.15%
-8.21%
$ 8.24M
$ 6.23M
749
LandWolf
LandWolf
LWOLF
$ 0.00000918
-0.13%
-3.90%
-17.95%
$ 8.24M
$ 10.51B
750
$ 193.83
-0.17%
-1.39%
-4.41%
$ 8.20M
$ 316.34
751
Eesee
Eesee
ESE
$ 0.008849
-0.76%
+5.07%
+16.27%
$ 8.20M
$ 7.36M
752
Andy
Andy
ANDYETH
$ 0.000008183
+0.53%
-4.48%
-14.67%
$ 8.20M
$ 7.78B
753
$ 95.26
-0.04%
+0.03%
-3.92%
$ 8.16M
$ 610.19
754
Resistance Dog
Resistance Dog
REDO
$ 0.08159
+0.87%
-12.47%
-33.36%
$ 7.96M
$ 922.55K
755
DeAgentAI
DeAgentAI
AIA
$ 0.06194
+0.33%
+14.62%
+5.66%
$ 7.91M
$ 9.55M
756
Brickken
Brickken
BKN
$ 0.09862
+0.51%
+0.62%
-17.07%
$ 7.91M
$ 1.37M
757
$ 175.09
+0.47%
-2.88%
+2.01%
$ 7.86M
$ 383.22
758
GST
GST
GST
$ 0.001654
-0.36%
-0.61%
-4.60%
$ 7.77M
$ 33.02M
759
FUNToken
FUNToken
FUNTOKEN
$ 0.0006776
+1.21%
-0.55%
+28.99%
$ 7.75M
$ 84.55M
760
SIX
SIX
SIX
$ 0.00904
+0.11%
-2.16%
-1.20%
$ 7.70M
$ 6.68M
761
Nimiq
Nimiq
NIM
$ 0.000547
-0.18%
0.00%
-1.44%
$ 7.70M
$ 27.91M
762
Viction
Viction
VIC
$ 0.06071
+0.98%
+4.20%
+22.56%
$ 7.68M
$ 2.03M
763
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007739
+0.12%
-1.20%
-12.88%
$ 7.65M
$ 7.32M
764
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5773
-0.02%
-3.03%
-14.76%
$ 7.63M
$ 98.08K
765
FIGHT
FIGHT
FIGHT
$ 0.003721
-0.05%
-3.78%
-20.58%
$ 7.61M
$ 17.96M
766
$ 606.96
-0.03%
-1.79%
-0.92%
$ 7.61M
$ 96.74
767
AKEDO
AKEDO
AKE
$ 0.0003367
-0.09%
-8.34%
-3.84%
$ 7.59M
$ 310.00M
768
PepeCoin
PepeCoin
PEPECOIN
$ 0.07064
-0.03%
-0.34%
-15.68%
$ 7.59M
$ 821.91K
769
Hemi
Hemi
HEMI
$ 0.007708
+0.36%
-3.37%
-14.88%
$ 7.53M
$ 9.39M
770
Neon EVM
Neon EVM
NEON
$ 0.03292
+0.10%
-6.80%
-3.74%
$ 7.51M
$ 1.80M
771
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6092
+0.12%
-2.16%
-7.14%
$ 7.49M
$ 100.73K
772
HOPR Token
HOPR Token
HOPR
$ 0.02197
+0.05%
-2.31%
+0.50%
$ 7.49M
$ 2.61M
773
OneFootball Credits
OneFootball Credits
OFC
$ 0.04693
+5.49%
+1.22%
-14.51%
$ 7.47M
$ 2.75M
774
Manchester City Fan
Manchester City Fan
CITY
$ 0.5611
-0.07%
-0.34%
-2.70%
$ 7.46M
$ 101.84K
775
Hydranet
Hydranet
HDN
$ 0.03955
+0.03%
-1.30%
-8.78%
$ 7.44M
$ 576.98K
776
Quickswap
Quickswap
QUICK
$ 0.009645
+0.67%
-1.69%
-15.53%
$ 7.44M
$ 5.81M
777
Pangolin
Pangolin
PNG
$ 0.03142
-0.16%
-1.73%
+2.59%
$ 7.35M
$ 2.05M
778
$ 65.83
-0.12%
-0.18%
-4.21%
$ 7.34M
$ 846.98
779
Radio Caca
Radio Caca
RACA
$ 0.00001783
-0.17%
-2.35%
-4.09%
$ 7.34M
$ 3.17B
780
Ava AI
Ava AI
AVAAI
$ 0.007324
+0.30%
-6.25%
-14.58%
$ 7.30M
$ 10.45M
781
Portal
Portal
PORTAL
$ 0.009144
+0.84%
-2.50%
-16.43%
$ 7.28M
$ 6.16M
782
Juventus
Juventus
JUV
$ 0.4726
+0.25%
+0.06%
-8.56%
$ 7.28M
$ 119.11K
783
TXC
TXC
TXC
$ 0.115
+1.77%
+4.55%
+12.75%
$ 7.24M
$ 244.40K
784
Niza
Niza
NIZA
$ 0.00442
0.00%
-7.47%
-40.29%
$ 7.20M
$ 5.27M
785
FWOG
FWOG
FWOG
$ 0.007165
-4.10%
-6.05%
-22.52%
$ 7.14M
$ 8.48M
786
Heima
Heima
HEI
$ 0.07986
-0.10%
-3.80%
-13.89%
$ 7.05M
$ 689.52K
787
$ 262.9
-0.21%
-0.51%
-3.72%
$ 7.04M
$ 215.12
788
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
789
Open Loot
Open Loot
OL
$ 0.008833
+0.18%
-5.29%
-13.61%
$ 7.03M
$ 6.13M
790
BabyShark
BabyShark
BABYSHARK
$ 0.02799
-5.81%
-21.04%
--
$ 6.97M
$ 5.68M
791
Pitbull
Pitbull
PIT
$ 0.0000000001774
-0.75%
+2.52%
+4.39%
$ 6.88M
$ 346.18T
792
Nomina
Nomina
NOM
$ 0.002322
+0.64%
+1.51%
-10.13%
$ 6.82M
$ 27.66M
793
ORIGYN
ORIGYN
OGY
$ 0.0008672
+0.06%
-1.17%
-10.41%
$ 6.79M
$ 74.27M
794
The White Whale
The White Whale
WHITEWHALE
$ 0.006624
+1.38%
+8.38%
-6.91%
$ 6.70M
$ 4.12M
795
$ 59.72
-0.02%
+1.12%
+12.00%
$ 6.66M
$ 1.01K
796
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02657
-2.77%
+12.95%
-37.24%
$ 6.65M
$ 10.88M
797
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006508
-0.94%
-4.46%
-6.66%
$ 6.64M
$ 15.24M
798
Humans.ai
Humans.ai
HEART
$ 0.0008462
-0.71%
-1.22%
+91.39%
$ 6.63M
$ 68.80M
799
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009074
-0.01%
-4.76%
-8.40%
$ 6.61M
$ 6.19T
800
Lava Network
Lava Network
LAVA
$ 0.02488
-0.24%
+1.05%
+4.96%
$ 6.60M
$ 2.41M
801
MANSORY
MANSORY
MNSRY
$ 0.00729
-0.15%
-0.50%
-3.96%
$ 6.57M
$ 6.77M
802
DOGINME
DOGINME
DOGINME
$ 0.00009715
+0.07%
-2.09%
-21.07%
$ 6.57M
$ 567.53M
803
Vow
Vow
VOW
$ 0.01847
-0.05%
-2.80%
-3.86%
$ 6.56M
$ 2.05M
804
LUKSO
LUKSO
LYX
$ 0.2175
+0.56%
-3.46%
-15.64%
$ 6.55M
$ 298.27K
805
NFPrompt
NFPrompt
NFP
$ 0.01151
0.00%
-3.67%
-16.62%
$ 6.54M
$ 4.77M
806
SUNDOG
SUNDOG
SUNDOG
$ 0.00675
-1.21%
+13.19%
+0.77%
$ 6.50M
$ 6.89M
807
OORT
OORT
OORT
$ 0.0088
-1.05%
-18.82%
-36.90%
$ 6.44M
$ 12.77M
808
pumpBTC
pumpBTC
PUMPBTC
$ 0.01316
-0.30%
-4.17%
-21.05%
$ 6.43M
$ 4.06M
809
Alephium
Alephium
ALPH
$ 0.05247
+0.67%
+0.32%
+0.96%
$ 6.43M
$ 1.33M
810
PIVX
PIVX
PIVX
$ 0.06586
+0.06%
-2.00%
-18.16%
$ 6.40M
$ 850.00K
811
BULLA
BULLA
BULLA
$ 0.006293
+0.02%
-5.78%
-12.99%
$ 6.29M
$ 16.75M
812
Solv Protocol
Solv Protocol
SOLV
$ 0.004204
+1.05%
-1.63%
-7.57%
$ 6.28M
$ 14.37M
813
Upland
Upland
SPARKLET
$ 0.02351
-0.85%
-0.80%
-0.38%
$ 6.27M
$ 2.51M
814
unstable coin
unstable coin
USDUC
$ 0.006204
-2.24%
+0.06%
-24.56%
$ 6.24M
$ 10.64M
815
Mamo
Mamo
MAMO
$ 0.01051
+0.38%
-2.22%
-15.84%
$ 6.23M
$ 5.31M
816
Daddy Tate
Daddy Tate
DADDY
$ 0.010353
+0.40%
-5.41%
-18.98%
$ 6.21M
$ 5.57M
817
Mobox
Mobox
MBOX
$ 0.01129
+0.36%
-2.93%
-11.27%
$ 6.20M
$ 5.12M
818
Sperax
Sperax
SPA
$ 0.003015
-0.03%
-4.42%
+5.62%
$ 6.16M
$ 17.95M
819
Ancient8
Ancient8
A8
$ 0.010861
+0.60%
+5.78%
-10.78%
$ 6.15M
$ 7.08M
820
Telos
Telos
TLOS
$ 0.013417
-0.13%
-1.46%
-10.56%
$ 6.11M
$ 4.70M
821
$ 204.73
-0.31%
-0.60%
-5.75%
$ 6.11M
$ 325.62
822
Fuel
Fuel
FUEL
$ 0.00076
0.00%
-2.56%
-11.63%
$ 6.11M
$ 119.43M
823
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006082
+0.03%
-4.70%
-21.63%
$ 6.10M
$ 8.69M
824
MarsDAO
MarsDAO
MDAO
$ 0.084944
+2.89%
-6.37%
-36.01%
$ 6.04M
$ 320.09K
825
Swell Network
Swell Network
SWELL
$ 0.00135
0.00%
+4.67%
-0.69%
$ 6.01M
$ 45.52M
826
New Kind of Network
New Kind of Network
NKN
$ 0.007542
+0.33%
+0.54%
-6.36%
$ 6.01M
$ 7.22M
827
Rizenet Token
Rizenet Token
RIZE
$ 0.00303
-1.20%
-1.36%
-1.04%
$ 5.98M
$ 12.62M
828
CRETA
CRETA
CRETA
$ 0.002086
-0.10%
-0.14%
-7.25%
$ 5.98M
$ 5.36M
829
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1383
-0.22%
-2.12%
-17.47%
$ 5.96M
$ 564.50K
830
Kryll
Kryll
KRL
$ 0.1501
0.00%
-2.29%
-4.48%
$ 5.95M
$ 34.66K
831
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002827
0.00%
-4.56%
-9.94%
$ 5.94M
$ 2.02M
832
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6035
0.00%
-3.36%
-15.33%
$ 5.91M
$ 21.36K
833
Messier
Messier
M87
$ 0.00000666
-0.30%
-3.20%
0.00%
$ 5.89M
$ 8.39B
834
Rayls
Rayls
RLS
$ 0.003958
+1.58%
-2.78%
-16.02%
$ 5.88M
$ 41.46M
835
Bull
Bull
BULL
$ 0.005851
-0.09%
+0.10%
+14.23%
$ 5.85M
$ 36.28M
836
Harvest Finance
Harvest Finance
FARM
$ 8.69
+0.23%
-2.03%
-30.20%
$ 5.84M
$ 7.94K
837
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00842
0.00%
-0.24%
+11.21%
$ 5.82M
$ 7.38M
838
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006211
-0.45%
-9.61%
-8.79%
$ 5.79M
$ 9.22M
839
Phoenix Global
Phoenix Global
PHB
$ 0.08591
+1.28%
+14.27%
-31.68%
$ 5.77M
$ 9.12M
840
Soil
Soil
SOIL
$ 0.08277
0.00%
-0.66%
-4.55%
$ 5.74M
$ 20.38K
841
PepeFork
PepeFork
PORK
$ 0.00000001406
+0.29%
-9.11%
+7.33%
$ 5.73M
$ 3.45T
842
Suilend
Suilend
SEND
$ 0.08298
-0.04%
-0.37%
-3.00%
$ 5.72M
$ 643.94K
843
Parcl
Parcl
PRCL
$ 0.01362
0.00%
+1.63%
-1.44%
$ 5.66M
$ 609.16K
844
GamerCoin
GamerCoin
GHX
$ 0.008693
-0.23%
-2.02%
-1.26%
$ 5.66M
$ 12.69M
845
Oraichain
Oraichain
ORAI
$ 0.4018
-0.22%
-0.49%
-7.57%
$ 5.62M
$ 199.39K
846
SuiNS
SuiNS
NS
$ 0.01922
-0.67%
-3.17%
-23.33%
$ 5.60M
$ 6.02M
847
Covalent X Token
Covalent X Token
CXT
$ 0.005718
-1.35%
+1.27%
+5.08%
$ 5.55M
$ 10.31M
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4088
+0.15%
-0.63%
-13.07%
$ 5.47M
$ 131.95K
849
Asteroid
Asteroid
ASTEROID1
$ 0.005465
+0.85%
-1.19%
+4.28%
$ 5.46M
$ 18.13M
850
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001321
0.00%
-6.31%
-20.66%
$ 5.43M
$ 1.51B
851
Cross The Ages
Cross The Ages
CTA
$ 0.01085
0.00%
-0.46%
-2.60%
$ 5.43M
$ 627.16
852
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005409
+3.87%
-1.11%
-32.54%
$ 5.42M
$ 106.57M
853
Avalon
Avalon
AVL
$ 0.03308
+0.18%
-0.39%
+12.90%
$ 5.41M
$ 1.56M
854
Propchain
Propchain
PROPC
$ 0.12587
+0.80%
-2.69%
-10.73%
$ 5.40M
$ 286.15K
855
Nakamoto Games
Nakamoto Games
NAKA
$ 0.055
-0.04%
-1.98%
-1.11%
$ 5.36M
$ 1.65M
856
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 262.84
+0.13%
-0.47%
-3.94%
$ 5.35M
$ 199.94
857
SUKU
SUKU
SUKU
$ 0.0088
+0.34%
+9.35%
+17.90%
$ 5.32M
$ 7.55M
858
Trustswap
Trustswap
TRUSTSWAP
$ 0.05287
-0.13%
-3.36%
-3.94%
$ 5.29M
$ 107.87K
859
daGama
daGama
DGMA
$ 0.045
0.00%
-0.02%
-0.02%
$ 5.25M
$ 1.63M
860
Jager Hunter
Jager Hunter
JAGER
$ 0.00000000039
+0.57%
-5.84%
-16.15%
$ 5.16M
$ 133.43T
861
Major
Major
MAJOR
$ 0.06143
-1.33%
-3.11%
-12.54%
$ 5.12M
$ 1.25M
862
Altura
Altura
ALU
$ 0.005175
-0.08%
-1.51%
-5.38%
$ 5.08M
$ 11.76M
863
$ 206.32
+0.04%
-1.29%
-2.95%
$ 5.08M
$ 277.20
864
Solana Name Service
Solana Name Service
SNS
$ 0.0011247
-1.13%
-12.89%
-18.04%
$ 5.06M
$ 52.27M
865
$ 0.02968
0.00%
0.00%
-11.82%
$ 5.06M
$ 85.50K
866
Syscoin
Syscoin
SYS
$ 0.005816
-2.71%
+2.42%
-42.14%
$ 5.06M
$ 20.35M
867
Karrat
Karrat
KARRAT
$ 0.0061
0.00%
+3.39%
+15.09%
$ 5.00M
$ 10.09M
868
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008172
+1.37%
-5.44%
-15.21%
$ 4.97M
$ 85.42M
869
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008955
-0.64%
-2.12%
-12.24%
$ 4.95M
$ 53.97M
870
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.005054
+0.37%
+7.65%
+28.07%
$ 4.94M
$ 26.67M
871
Lofi
Lofi
LOFI
$ 0.004979
0.00%
-7.81%
-31.17%
$ 4.94M
$ 446.41K
872
Minutes Networ
Minutes Networ
MNTX
$ 0.06332
-0.67%
-1.38%
-4.84%
$ 4.93M
$ 205.33K
873
ABBC Coin
ABBC Coin
ABBC
$ 0.005426
0.00%
+29.22%
+6.69%
$ 4.91M
$ 89.98K
874
Vameon
Vameon
VAMEON
$ 0.000009737
-0.17%
+0.06%
-1.25%
$ 4.87M
$ 3.63B
875
Bluzelle
Bluzelle
BLZ
$ 0.01007
+0.02%
-0.98%
-0.15%
$ 4.83M
$ 5.40M
876
Yee Token
Yee Token
YEE
$ 0.004801
+1.35%
-3.84%
-15.22%
$ 4.81M
$ 11.93M
877
Zeus Network
Zeus Network
ZEUS
$ 0.005192
-0.08%
-8.54%
-15.78%
$ 4.78M
$ 12.41M
878
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0121
-2.89%
-10.37%
-7.77%
$ 4.73M
$ 143.25K
879
Warden
Warden
WARD
$ 0.019512
+1.87%
+2.90%
+676.82%
$ 4.72M
$ 22.49M
880
Dimitra Token
Dimitra Token
DMTR
$ 0.009674
+0.30%
-4.42%
+23.05%
$ 4.70M
$ 6.72M
881
$ 75.43
+0.29%
-1.46%
+0.11%
$ 4.68M
$ 794.88
882
mCoin
mCoin
MCOIN
$ 0.02592
+0.12%
-3.45%
-8.15%
$ 4.61M
$ 2.73M
883
Marina Protocol
Marina Protocol
BAY
$ 0.02298
+0.13%
+1.99%
-6.95%
$ 4.61M
$ 2.55M
884
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01363
-2.17%
-6.63%
-20.47%
$ 4.60M
$ 55.20K
885
Wen
Wen
WEN
$ 0.00000612
+0.29%
-6.31%
-12.58%
$ 4.46M
$ 9.51B
886
MINIMA
MINIMA
MINIMA
$ 0.0081
0.00%
+0.12%
-19.52%
$ 4.45M
$ 3.32M
887
Star Atlas
Star Atlas
ATLAS
$ 0.000177
0.00%
-1.67%
-8.29%
$ 4.40M
$ 30.26M
888
PussFi
PussFi
PUSS
$ 0.004954
+0.18%
+0.20%
-1.24%
$ 4.34M
$ 7.02M
889
$ 1,004.08
-0.73%
-0.48%
+4.47%
$ 4.31M
$ 57.95
890
MECCA
MECCA
MEA
$ 0.002651
-0.08%
+0.23%
0.00%
$ 4.31M
$ 18.83M
891
DeLorean
DeLorean
DMC
$ 0.0006602
0.00%
+0.14%
-5.72%
$ 4.29M
$ 82.69M
892
Gems
Gems
GEMS
$ 0.007152
-0.13%
-2.25%
+11.24%
$ 4.29M
$ 13.79M
893
Zypher Network
Zypher Network
POP
$ 0.0017956
-0.69%
-0.53%
+2.17%
$ 4.28M
$ 30.38M
894
PX
PX
PX
$ 0.0219
0.00%
+1.87%
-6.84%
$ 4.26M
$ 293.14K
895
$ 0.0006238
-1.13%
-2.94%
-1.64%
$ 4.24M
$ 89.23M
896
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004223
+0.76%
-2.47%
-26.50%
$ 4.23M
$ 14.33M
897
Alephim
Alephim
ALEPH
$ 0.01681
0.00%
-2.49%
-5.19%
$ 4.16M
$ 3.76M
898
GME
GME
GME
$ 0.0006042
-0.78%
-4.36%
-25.31%
$ 4.14M
$ 97.60M
899
Bellscoin
Bellscoin
BELLS
$ 0.065
0.00%
+6.45%
+3.13%
$ 4.06M
$ 49.79K
900
PinLink
PinLink
PIN
$ 0.04551
-0.22%
-1.55%
-5.29%
$ 4.03M
$ 1.22M
901
Koma Inu
Koma Inu
KOMA
$ 0.00669
0.00%
-3.75%
-20.31%
$ 4.02M
$ 190.32K
902
GAIB
GAIB
GAIB
$ 0.01952
+0.20%
+3.22%
+3.16%
$ 4.01M
$ 3.10M
903
MORI COIN
MORI COIN
MORI
$ 0.004994
+1.01%
-7.70%
+16.31%
$ 4.01M
$ 16.57M
904
Trac Network
Trac Network
TNK
$ 0.26516
-1.45%
-7.36%
+9.22%
$ 3.97M
$ 47.53K
905
$ 523.14
-0.02%
-0.13%
+2.05%
$ 3.92M
$ 107.06
906
The Official 67 Coin
The Official 67 Coin
67
$ 0.003866
-2.55%
-11.84%
-1.59%
$ 3.89M
$ 14.17M
907
VARA
VARA
VARA
$ 0.000689
+0.15%
-5.96%
-5.31%
$ 3.88M
$ 10.06M
908
Hyperion
Hyperion
RION
$ 0.2039
+0.34%
-3.14%
-8.99%
$ 3.87M
$ 295.09K
909
BeatSwap
BeatSwap
BTX
$ 0.017046
-1.39%
+8.39%
+21.63%
$ 3.84M
$ 3.80M
910
FEG Token
FEG Token
FEG
$ 0.0000449
-1.31%
-1.57%
-1.85%
$ 3.84M
$ 811.86M
911
Aleph Zero
Aleph Zero
AZERO
$ 0.014527
-2.04%
-14.01%
+136.01%
$ 3.84M
$ 6.93M
912
Lingo
Lingo
LINGO
$ 0.007864
-0.01%
-0.38%
+1.11%
$ 3.82M
$ 7.31M
913
$ 132.97
+0.13%
-0.29%
-5.69%
$ 3.80M
$ 425.37
914
Nodle
Nodle
NODL
$ 0.0005849
-0.22%
-1.43%
-6.43%
$ 3.76M
$ 38.35M
915
swarm
swarm
BZZ
$ 0.07194
+0.04%
-1.23%
-2.28%
$ 3.76M
$ 736.09K
916
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3087
+0.10%
-2.65%
-5.74%
$ 3.74M
$ 181.74K
917
Handshake
Handshake
HNS
$ 0.005479
0.00%
-1.33%
-1.07%
$ 3.71M
$ 8.41K
918
MATH
MATH
MATH
$ 0.03204
-0.89%
+5.22%
+21.73%
$ 3.69M
$ 1.89M
919
$ 82.12
-0.04%
-0.32%
+2.48%
$ 3.69M
$ 683.12
920
Rainbow
Rainbow
RNBW
$ 0.01749
+0.29%
-6.13%
-11.11%
$ 3.66M
$ 3.22M
921
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006017
-0.08%
+1.64%
+4.73%
$ 3.66M
$ 9.36M
922
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003494
+4.27%
-9.86%
+37.88%
$ 3.65M
$ 1.78M
923
Aavegotchi
Aavegotchi
GHST
$ 0.06914
-0.22%
-0.37%
-4.95%
$ 3.65M
$ 881.37K
924
CultDAO
CultDAO
CULTDAO
$ 0.0000008324
+0.40%
-1.19%
-7.43%
$ 3.58M
$ 70.92B
925
OCTA
OCTA
OCTA
$ 0.08944
+0.10%
-3.58%
-13.27%
$ 3.57M
$ 1.58M
926
Theoriq
Theoriq
THQ
$ 0.02333
-0.04%
+0.39%
-1.15%
$ 3.57M
$ 2.49M
927
Numbers Protocol
Numbers Protocol
NUM
$ 0.003951
+0.03%
-2.31%
-7.05%
$ 3.54M
$ 14.06M
928
$ 76.31
-0.22%
-1.71%
-1.32%
$ 3.53M
$ 780.00
929
Aventus
Aventus
AVT
$ 0.5745
+1.96%
+1.45%
-10.04%
$ 3.53M
$ 1.66K
930
Arowana
Arowana
ARW
$ 0.15268
-0.18%
-0.26%
-0.66%
$ 3.46M
$ 103.55K
931
Electra Protocol
Electra Protocol
XEP
$ 0.0001875
-0.37%
-2.14%
+7.90%
$ 3.45M
$ 317.11M
932
BlackFort
BlackFort
BXN
$ 0.000771
+0.13%
-2.80%
-5.44%
$ 3.43M
$ 54.34M
933
$ 208.8
+0.01%
-1.78%
-0.77%
$ 3.43M
$ 310.45
934
$ 149.41
+0.75%
+2.23%
+8.86%
$ 3.42M
$ 618.98
935
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2384
-0.04%
-2.34%
-1.16%
$ 3.42M
$ 228.81K
936
ZEPHYR
ZEPHYR
ZEPH
$ 0.3166
-0.06%
-0.41%
-4.66%
$ 3.41M
$ 185.64K
937
NATIX Network
NATIX Network
NATIX
$ 0.00008465
-1.11%
+1.49%
+1.84%
$ 3.41M
$ 1.16B
938
$ 1,516.7
-0.02%
-0.61%
-5.31%
$ 3.39M
$ 38.02
939
$ 10.673
+0.17%
-0.57%
+17.75%
$ 3.36M
$ 5.79K
940
PIBBLE
PIBBLE
PIB
$ 0.000116
-0.09%
+2.68%
-10.30%
$ 3.34M
$ 181.84M
941
Xterio
Xterio
XTER
$ 0.01697
-0.58%
-0.93%
-5.13%
$ 3.34M
$ 3.30M
942
$ 428.1
-0.06%
-0.43%
-0.41%
$ 3.33M
$ 128.54
943
Coinweb
Coinweb
CWEB
$ 0.0013512
+0.17%
+2.94%
+14.34%
$ 3.32M
$ 43.75M
944
Cointel
Cointel
COLS
$ 0.00431
-0.23%
-0.46%
-10.21%
$ 3.30M
$ 10.57M
945
CreatorBid
CreatorBid
BID
$ 0.008421
-0.62%
-2.86%
+5.25%
$ 3.29M
$ 6.29M
946
$ 280.54
+0.14%
-0.18%
-1.44%
$ 3.27M
$ 193.73
947
$ 101.72
-0.24%
0.00%
+0.31%
$ 3.27M
$ 551.93
948
World of Dypians
World of Dypians
WOD
$ 0.00646
0.00%
-0.15%
-3.00%
$ 3.25M
$ 10.38M
949
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4634
0.00%
-5.78%
-0.20%
$ 3.24M
$ 1.56K
950
Balance
Balance
EPT
$ 0.0008012
-0.19%
-0.56%
-15.34%
$ 3.23M
$ 70.05M
951
$ 26.51
+0.04%
-0.26%
-2.75%
$ 3.22M
$ 2.14K
952
Housecoin
Housecoin
HOUSE
$ 0.0032316
+1.23%
-5.89%
-11.01%
$ 3.21M
$ 18.50M
953
STAT
STAT
STAT
$ 0.03589
-0.08%
-1.38%
+5.84%
$ 3.19M
$ 1.75M
954
VFY
VFY
VFY
$ 0.00867
0.00%
-2.11%
-8.92%
$ 3.14M
$ 6.17M
955
PeiPei
PeiPei
PEIPEI
$ 0.00000000742
+1.65%
-0.13%
-3.14%
$ 3.11M
$ 509.97B
956
TokenFi
TokenFi
TOKEN
$ 0.003123
+0.39%
-5.41%
-9.48%
$ 3.11M
$ 118.16M
957
BitShares
BitShares
BTS
$ 0.0010348
+0.14%
+0.13%
-1.33%
$ 3.11M
$ 54.58M
958
SLIMEX
SLIMEX
SLIMEX
$ 0.001778
-1.22%
-4.90%
+11.41%
$ 3.10M
$ 29.06M
959
Sentio
Sentio
ST
$ 0.05508
-0.86%
-4.50%
-31.05%
$ 3.09M
$ 1.24M
960
Scallop
Scallop
SCA
$ 0.0199
0.00%
-2.00%
-24.62%
$ 3.08M
$ 16.32K
961
Mysterium
Mysterium
MYST
$ 0.1529
+0.33%
0.00%
-0.52%
$ 3.07M
$ 274.48K
962
$ 118.9
+0.02%
+0.22%
+22.03%
$ 3.07M
$ 511.70
963
Swarm Markets
Swarm Markets
SMT
$ 0.0341
0.00%
-3.44%
-15.31%
$ 3.06M
$ 1.49M
964
Myro
Myro
MYRO
$ 0.003231
-3.98%
+3.35%
-14.12%
$ 3.06M
$ 19.93M
965
$ 0.0017188
0.00%
+3.61%
-4.31%
$ 3.05M
$ 30.37M
966
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026565
+0.18%
-1.37%
-13.18%
$ 3.03M
$ 25.85M
967
xMoney
xMoney
XMN
$ 0.003
-1.63%
-5.35%
-21.00%
$ 3.01M
$ 11.24M
968
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000547
-0.36%
-4.54%
+1.30%
$ 3.00M
$ 440.79B
969
NEXA
NEXA
NEXA
$ 0.000000515
+0.31%
-2.68%
+6.10%
$ 3.00M
$ 24.61B
970
BRN Metaverse
BRN Metaverse
BRN
$ 0.10756
-0.09%
-5.69%
-25.31%
$ 2.99M
$ 353.69K
971
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004122
+1.40%
-0.15%
-2.04%
$ 2.96M
$ 1.51M
972
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004718
+1.92%
-24.15%
-40.18%
$ 2.95M
$ 4.21M
973
$ 72.75
+0.18%
-0.52%
-2.24%
$ 2.95M
$ 784.10
974
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000012444
+4.86%
-8.45%
+72.98%
$ 2.91M
$ 47.73B
975
BEAM
BEAM
BEAM
$ 0.01906
+0.52%
-2.64%
-14.74%
$ 2.90M
$ 2.96M
976
$ 33.99
-0.06%
-3.44%
+17.61%
$ 2.88M
$ 1.77K
977
DOWGE
DOWGE
DJI6930
$ 0.002896
-0.14%
-9.72%
-15.97%
$ 2.86M
$ 18.69M
978
NUMINE
NUMINE
NUMI
$ 0.01376
0.00%
+3.01%
+3.56%
$ 2.86M
$ 3.91M
979
Dingocoin
Dingocoin
DINGO
$ 0.00002445
-1.24%
-8.81%
-13.01%
$ 2.85M
$ 426.06M
980
$ 280.98
+0.57%
+0.73%
+0.56%
$ 2.84M
$ 203.05
981
ArchLoot
ArchLoot
AL
$ 0.003101
-0.10%
-2.26%
-7.82%
$ 2.83M
$ 15.21M
982
TROLL
TROLL
TROLL
$ 0.000000003048
+0.38%
-0.61%
-31.70%
$ 2.82M
$ 19.22T
983
Shido
Shido
SHIDO
$ 0.0001648
0.00%
-1.26%
-5.47%
$ 2.80M
$ 417.39M
984
GROK
GROK
GROK
$ 0.0004404
+0.64%
-4.37%
-12.70%
$ 2.79M
$ 135.14M
985
$ 192.24
-0.55%
+0.23%
+3.41%
$ 2.79M
$ 288.54
986
SwissCheese
SwissCheese
SWCH
$ 0.0616
+3.75%
-6.19%
-11.16%
$ 2.79M
$ 930.11K
987
Seraph
Seraph
SERAPH
$ 0.00977
-1.75%
-18.81%
-15.64%
$ 2.78M
$ 4.87M
988
TRWA
TRWA
TRWA
$ 0.000397
+0.20%
-2.75%
+6.10%
$ 2.78M
$ 158.19M
989
Allo
Allo
RWA
$ 0.001538
-0.19%
-1.41%
-1.85%
$ 2.77M
$ 38.22M
990
Decentrawood
Decentrawood
DEOD
$ 0.005956
+0.30%
-0.08%
+6.78%
$ 2.77M
$ 19.65M
991
KiboShib
KiboShib
KIBSHI
$ 0.000002735
+0.22%
-7.27%
-26.13%
$ 2.75M
$ 5.13B
992
League of Traders
League of Traders
LOT
$ 0.007468
+0.12%
-0.72%
-1.93%
$ 2.73M
$ 7.63M
993
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002846
+0.11%
-6.03%
-16.98%
$ 2.73M
$ 19.06M
994
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000016018
-1.86%
+5.56%
+44.18%
$ 2.72M
$ 5,095.84T
995
Reservoir
Reservoir
DAM
$ 0.013657
+0.44%
-3.23%
+26.39%
$ 2.72M
$ 4.28M
996
$ 22.54
-0.31%
-2.56%
+8.86%
$ 2.69M
$ 3.24K
997
PaLM AI
PaLM AI
PALMAI
$ 0.0349
-3.59%
-5.42%
+10.44%
$ 2.69M
$ 56.73K
998
Verse World
Verse World
VERSEWORLD
$ 0.02673
+0.22%
-4.83%
-10.83%
$ 2.68M
$ 1.98M
999
Sudeng
Sudeng
HIPPO
$ 0.000262
+0.72%
-0.56%
-22.15%
$ 2.67M
$ 327.87M
1000
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008791
+0.68%
-7.15%
-1.07%
$ 2.65M
$ 6.19M
1001
$ 144.57
+0.43%
+0.21%
-2.72%
$ 2.65M
$ 407.88
1002
Hosky Token
Hosky Token
HOSKY
$ 0.000000011579
0.00%
-4.08%
-13.57%
$ 2.64M
$ 35.03B
1003
Reef
Reef
REEF
$ 0.00007252
-0.59%
-3.40%
-3.03%
$ 2.64M
$ 765.85M
1004
Botto
Botto
BOTTO
$ 0.05761
0.00%
-1.94%
-4.37%
$ 2.63M
$ 952.29K
1005
BXE
BXE
BXE
$ 0.00862
+0.46%
-9.46%
-15.44%
$ 2.62M
$ 3.27M
1006
$ 131.78
+0.04%
-0.30%
+0.60%
$ 2.62M
$ 454.58
1007
$ 142.94
+0.21%
-1.80%
+0.75%
$ 2.59M
$ 374.43
1008
$ 300.57
-0.08%
+0.03%
-1.71%
$ 2.57M
$ 182.89
1009
$ 96.96
+1.25%
+15.36%
+8.07%
$ 2.56M
$ 1.16K
1010
Agenda 47
Agenda 47
A47
$ 0.002547
0.00%
-3.19%
-10.32%
$ 2.55M
$ 1.92K
1011
TRUF.Network
TRUF.Network
TRUF
$ 0.00484
-0.21%
+1.68%
-20.39%
$ 2.54M
$ 10.80M
1012
Piggycell
Piggycell
PIGGY
$ 0.05963
-0.28%
-0.78%
-1.75%
$ 2.53M
$ 363.73K
1013
CEEK
CEEK
CEEK
$ 0.003121
+0.35%
-2.91%
-7.93%
$ 2.53M
$ 19.73M
1014
$ 45.46
+0.09%
+0.09%
-3.19%
$ 2.52M
$ 1.35K
1015
Propbase
Propbase
PROPS
$ 0.005206
0.00%
-2.60%
+0.10%
$ 2.51M
$ 35.92M
1016
HELLO
HELLO
HELLO
$ 0.003401
-0.03%
-3.10%
+15.63%
$ 2.49M
$ 1.33M
1017
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002484
-0.48%
-2.69%
-24.29%
$ 2.49M
$ 21.44M
1018
Maneki
Maneki
MANEKI
$ 0.0002803
+0.04%
-3.31%
-11.38%
$ 2.48M
$ 181.59M
1019
$ 476.57
-0.28%
-0.92%
+4.65%
$ 2.47M
$ 128.73
1020
Radiant
Radiant
RDNT
$ 0.001725
0.00%
-1.31%
-6.34%
$ 2.44M
$ 33.14M
1021
Zygoswap
Zygoswap
ZSWAP
$ 0.002488
0.00%
-9.03%
-6.95%
$ 2.43M
$ 23.09M
1022
Step App
Step App
FITFI
$ 0.0005418
+0.11%
-0.43%
-4.46%
$ 2.42M
$ 104.40M
1023
Particl
Particl
PART
$ 0.1559
+1.52%
+13.15%
+8.68%
$ 2.41M
$ 394.50K
1024
$ 152.39
+0.65%
+0.55%
-3.75%
$ 2.40M
$ 371.27
1025
Coral Protocol
Coral Protocol
CORAL
$ 0.0002795
-0.07%
-3.32%
-3.88%
$ 2.39M
$ 520.67M
1026
DevvE
DevvE
DEVVE
$ 0.0253
+0.08%
-5.57%
-13.00%
$ 2.39M
$ 5.84M
1027
$ 20.17
0.00%
+0.95%
-2.75%
$ 2.37M
$ 2.75K
1028
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005664
-0.40%
-3.99%
-5.86%
$ 2.36M
$ 9.84B
1029
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002102
+0.10%
+0.05%
+0.91%
$ 2.35M
$ 330.99B
1030
$ 133.11
+0.20%
-1.66%
-3.02%
$ 2.33M
$ 423.41
1031
HyperGPT
HyperGPT
HGPT
$ 0.002552
-0.47%
-1.05%
+6.02%
$ 2.32M
$ 39.44M
1032
Handy
Handy
HANDY
$ 0.0025003
-0.30%
+1.75%
+27.67%
$ 2.29M
$ 23.25M
1033
Catcoin
Catcoin
CATCOIN
$ 0.00000000004548
+0.15%
-8.88%
-10.42%
$ 2.28M
$ 116.35T
1034
Seedify.fund
Seedify.fund
SFUND
$ 0.02698
0.00%
-3.49%
+15.31%
$ 2.27M
$ 129.39K
1035
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002267
0.00%
-7.28%
-5.78%
$ 2.27M
$ 2.21M
1036
$ 178.46
+0.11%
-1.15%
-7.47%
$ 2.26M
$ 328.48
1037
HTR
HTR
HTR
$ 0.00427
+0.94%
0.00%
-0.46%
$ 2.21M
$ 10.42M
1038
Roam
Roam
ROAM
$ 0.00628
-3.35%
-9.06%
-36.38%
$ 2.20M
$ 10.73M
1039
Saros
Saros
SAROS
$ 0.0007106
+0.58%
+1.80%
-1.02%
$ 2.20M
$ 85.00M
1040
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001255
+2.78%
-4.99%
-7.44%
$ 2.16M
$ 29.50M
1041
MILC Platform
MILC Platform
MLT
$ 0.01719
0.00%
-3.37%
-3.10%
$ 2.14M
$ 541.78
1042
$ 107.83
+0.22%
+0.27%
+3.10%
$ 2.13M
$ 522.01
1043
CUDIS
CUDIS
CUDIS
$ 0.008549
-0.27%
+0.91%
-2.71%
$ 2.11M
$ 6.94M
1044
iMe Lab
iMe Lab
LIME
$ 0.002792
-0.36%
-1.55%
-5.71%
$ 2.10M
$ 7.04M
1045
XSwap
XSwap
XSWAP
$ 0.00703
0.00%
+2.63%
+4.93%
$ 2.10M
$ 2.20M
1046
Coupon Assets
Coupon Assets
CA
$ 0.21698
-0.08%
+0.14%
+0.12%
$ 2.10M
$ 359.18K
1047
Symbiosis
Symbiosis
SIS
$ 0.02141
+0.14%
+0.42%
-8.07%
$ 2.08M
$ 5.38M
1048
Luckycoin
Luckycoin
LKY
$ 0.10514
+0.43%
+1.82%
-1.57%
$ 2.07M
$ 11.41K
1049
Holdstation
Holdstation
HOLDSTATION
$ 0.2604
0.00%
-1.06%
-3.16%
$ 2.06M
$ 580.15
1050
RHEA
RHEA
RHEA
$ 0.010183
-0.49%
-4.78%
-1.30%
$ 2.03M
$ 5.36M
1051
HAROLD
HAROLD
HAROLD
$ 0.002588
+0.08%
-2.27%
-11.38%
$ 2.03M
$ 5.34M
1052
GOAT Network
GOAT Network
GOATED
$ 0.01944
-0.15%
-0.92%
-1.22%
$ 2.03M
$ 2.32M
1053
GemHUB
GemHUB
GHUB
$ 0.004991
+0.24%
-0.48%
-8.28%
$ 2.01M
$ 16.90M
1054
VAIOT
VAIOT
VAI
$ 0.00503
-0.40%
0.00%
-0.98%
$ 1.99M
$ 2.88M
1055
AstraAI
AstraAI
ASTRAAI
$ 0.19806
-0.01%
-2.73%
-5.90%
$ 1.98M
$ 152.48K
1056
My Lovely Planet
My Lovely Planet
MLC
$ 0.0189
0.00%
-2.07%
+50.00%
$ 1.98M
$ 1.56M
1057
$ 0.000041
-0.97%
-9.95%
-1.69%
$ 1.97M
$ 1.33B
1058
HAI
HAI
HAI
$ 0.002376
-0.30%
-0.84%
-13.88%
$ 1.96M
$ 18.71M
1059
Radiant
Radiant
RXD
$ 0.000093
+1.08%
-3.09%
-12.96%
$ 1.95M
$ 518.65M
1060
XFI
XFI
XFI
$ 0.02789
0.00%
-1.53%
-20.82%
$ 1.94M
$ 133.66K
1061
XELIS
XELIS
XEL
$ 0.368
-0.54%
-3.94%
-7.58%
$ 1.93M
$ 30.37K
1062
3ULL
3ULL
3ULL
$ 0.0001324
-1.19%
-1.41%
-3.50%
$ 1.92M
$ 348.16M
1063
VOOI
VOOI
VOOI
$ 0.006085
-0.10%
0.00%
-1.51%
$ 1.92M
$ 8.56M
1064
DOGE
DOGE
DOGEGOV
$ 0.001948
-0.10%
-3.80%
-14.70%
$ 1.91M
$ 27.98M
1065
HashAI
HashAI
HASHAI
$ 0.00002221
-0.13%
-1.23%
-9.48%
$ 1.90M
$ 2.43B
1066
$ 1,081.51
0.00%
-1.00%
-0.69%
$ 1.90M
$ 52.00
1067
Astroon
Astroon
AST
$ 0.003002
-0.03%
+0.03%
+0.03%
$ 1.84M
$ 52.15M
1068
GT Protocol
GT Protocol
GTAI
$ 0.02658
+2.61%
+0.83%
+10.45%
$ 1.83M
$ 2.23M
1069
OVR
OVR
OVR
$ 0.0356
-0.56%
-3.77%
-7.27%
$ 1.82M
$ 1.57M
1070
RocketX exchange
RocketX exchange
RVF
$ 0.0194
+0.10%
-2.61%
-5.33%
$ 1.81M
$ 270.53K
1071
NetMind
NetMind
NMT
$ 0.054
0.00%
0.00%
+1.89%
$ 1.81M
$ 34.58K
1072
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001828
-0.11%
+0.28%
-12.17%
$ 1.80M
$ 135.99M
1073
Apple xStock
Apple xStock
AAPLX
$ 299.52
+0.15%
-1.56%
+1.14%
$ 1.80M
$ 188.82
1074
Fluence
Fluence
FLT
$ 0.006161
+2.90%
-1.44%
-2.92%
$ 1.79M
$ 8.86M
1075
$ 327.65
-0.04%
-0.46%
+1.89%
$ 1.78M
$ 170.33
1076
IDEX
IDEX
IDEX
$ 0.001779
-0.06%
-3.73%
-8.01%
$ 1.78M
$ 32.79M
1077
$ 513.4
0.00%
+0.01%
+2.47%
$ 1.75M
$ 105.58
1078
NuNet
NuNet
NTX
$ 0.00344
0.00%
-2.55%
-4.97%
$ 1.73M
$ 10.05M
1079
$ 242.93
+0.03%
-0.34%
+17.94%
$ 1.73M
$ 237.24
1080
Verasity
Verasity
VRA
$ 0.00001809
0.00%
-1.75%
+2.32%
$ 1.73M
$ 5.37B
1081
$ 222.79
-0.17%
+0.03%
-4.00%
$ 1.72M
$ 256.42
1082
Minati Coin
Minati Coin
MNTC
$ 0.2737
0.00%
-10.64%
+49.32%
$ 1.72M
$ 2.64K
1083
$ 1,074.91
0.00%
-0.15%
-1.47%
$ 1.71M
$ 51.18
1084
MemeFi
MemeFi
MEMEFI
$ 0.0001667
+1.48%
+3.07%
-5.63%
$ 1.71M
$ 338.03M
1085
XL1
XL1
XL1
$ 0.0002981
-0.34%
-2.36%
+12.06%
$ 1.71M
$ 23.52M
1086
$ 135.75
-0.04%
-0.92%
-4.28%
$ 1.70M
$ 396.51
1087
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02578
+0.43%
-2.39%
-1.83%
$ 1.70M
$ 2.22M
1088
Laqira Protocol
Laqira Protocol
LQR
$ 0.019017
+0.04%
-0.69%
+4.18%
$ 1.69M
$ 3.37M
1089
Bitboard
Bitboard
BITBOARD
$ 0.0003769
-0.05%
+4.98%
+39.57%
$ 1.67M
$ 242.25M
1090
MAGA
MAGA
MAGATRUMP
$ 0.03796
-0.03%
-4.14%
-10.03%
$ 1.67M
$ 1.42M
1091
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009363
+0.24%
-3.83%
+3.67%
$ 1.64M
$ 206.55M
1092
Polytrade
Polytrade
TRADE
$ 0.03913
+0.74%
-9.52%
-12.88%
$ 1.63M
$ 1.68M
1093
Dynex
Dynex
DNX
$ 0.01516
+0.73%
-0.26%
-5.84%
$ 1.63M
$ 706.62K
1094
MCNCOIN
MCNCOIN
MCN
$ 0.1499
+3.08%
+44.09%
+44.71%
$ 1.61M
$ 132.20K
1095
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2807
+0.25%
-0.07%
-1.34%
$ 1.58M
$ 198.22K
1096
Obol
Obol
OBOL
$ 0.009743
+0.23%
-1.40%
-34.05%
$ 1.57M
$ 5.51M
1097
Areon Network
Areon Network
AREA
$ 0.0133
0.00%
-7.84%
-15.62%
$ 1.57M
$ 1.23M
1098
Vita Inu
Vita Inu
VINU
$ 0.000000001756
-0.40%
-3.22%
-5.42%
$ 1.56M
$ 47.70T
1099
XDAG
XDAG
XDAG
$ 0.001216
-0.47%
-0.28%
+11.24%
$ 1.55M
$ 45.62M
1100
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001458
+0.21%
+3.47%
+7.74%
$ 1.54M
$ 368.81M
1101
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004157
0.00%
-3.79%
+4.28%
$ 1.51M
$ 135.27M
1102
Donotfomoew
Donotfomoew
MOEW
$ 0.0002489
-3.53%
+8.61%
+1.16%
$ 1.51M
$ 157.71M
1103
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01403
-0.86%
-1.14%
+36.41%
$ 1.49M
$ 1.14M
1104
yfii finance
yfii finance
YFII
$ 38.96
-0.13%
+14.10%
+23.06%
$ 1.49M
$ 1.55K
1105
ChainSwap
ChainSwap
CSWAP
$ 0.001608
+3.41%
-3.07%
-5.24%
$ 1.49M
$ 29.68K
1106
NODE
NODE
NODE
$ 0.01109
+0.18%
+0.09%
-3.89%
$ 1.48M
$ 5.42M
1107
New XAI gork
New XAI gork
GORK
$ 0.0014676
+0.67%
-0.84%
-11.24%
$ 1.48M
$ 42.61M
1108
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000003135
+0.96%
+16.81%
-12.75%
$ 1.47M
$ 20.84T
1109
Hoppy
Hoppy
HOPPY
$ 0.000003471
0.00%
-4.43%
-10.59%
$ 1.46M
$ 258.96M
1110
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008983
-0.10%
-0.28%
-1.25%
$ 1.46M
$ 58.62M
1111
$ 223.63
+0.05%
-0.11%
-5.83%
$ 1.43M
$ 246.15
1112
NodeAI
NodeAI
GPU
$ 0.01435
+0.91%
+7.49%
+1.34%
$ 1.41M
$ 3.92M
1113
Katana Inu
Katana Inu
KATA
$ 0.00003769
+0.05%
-6.81%
-12.47%
$ 1.40M
$ 330.23M
1114
Welf
Welf
WELF
$ 0.1101
-0.09%
+1.19%
-7.87%
$ 1.39M
$ 190.44K
1115
$ 31.39
+0.13%
-0.32%
-10.97%
$ 1.39M
$ 2.06K
1116
GraphLinq
GraphLinq
GLQ
$ 0.004063
+1.55%
-2.89%
-7.62%
$ 1.38M
$ 13.57M
1117
EVDC Network
EVDC Network
EVDC
$ 0.00002195
+0.23%
-1.04%
-1.58%
$ 1.38M
$ 2.10B
1118
$ 282.33
+0.22%
-0.39%
-5.74%
$ 1.38M
$ 195.32
1119
Artrade
Artrade
ATR
$ 0.0010842
-0.01%
-8.52%
+114.20%
$ 1.37M
$ 51.79M
1120
Cere Network
Cere Network
CERE
$ 0.0001958
-0.10%
-1.86%
-2.59%
$ 1.36M
$ 269.48M
1121
$ 382.75
+0.01%
-4.20%
-0.39%
$ 1.36M
$ 154.95
1122
Gaia
Gaia
GAIA
$ 0.007969
+0.14%
-5.92%
+3.10%
$ 1.35M
$ 7.76M
1123
$ 15.57
-0.06%
-1.46%
-1.58%
$ 1.34M
$ 4.17K
1124
$ 1,049.6
-0.52%
-0.51%
+3.49%
$ 1.34M
$ 55.15
1125
AEROBUD
AEROBUD
AEROBUD
$ 0.001374
+0.07%
-2.62%
-8.94%
$ 1.33M
$ 44.38M
1126
IMGN Labs
IMGN Labs
IMGN
$ 0.001678
-0.38%
+90.27%
+191.79%
$ 1.33M
$ 60.76M
1127
Storm Trade
Storm Trade
STORM
$ 0.005155
+1.28%
-1.42%
-23.36%
$ 1.33M
$ 10.73M
1128
Clore AI
Clore AI
CLORE
$ 0.002054
-0.05%
+1.43%
+11.45%
$ 1.31M
$ 29.71M
1129
QORPO
QORPO
QORPO
$ 0.002066
+0.05%
-2.58%
-3.26%
$ 1.30M
$ 12.96M
1130
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00129
-0.08%
-0.39%
-7.77%
$ 1.29M
$ 42.00M
1131
Artyfact
Artyfact
ARTY
$ 0.06634
-0.47%
+4.21%
+9.17%
$ 1.29M
$ 1.56M
1132
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00865
+0.23%
-1.47%
-21.41%
$ 1.29M
$ 6.25M
1133
Energi
Energi
NRG
$ 0.01279
-0.16%
-0.16%
+5.71%
$ 1.29M
$ 2.11M
1134
Truth Network
Truth Network
TRUU
$ 0.00010539
+0.78%
+0.62%
-2.73%
$ 1.28M
$ 563.30M
1135
KiloEx
KiloEx
KILO
$ 0.006064
+0.32%
+0.20%
+0.10%
$ 1.28M
$ 11.97M
1136
Ethervista
Ethervista
VISTA
$ 1.3657
+0.14%
-1.10%
-14.36%
$ 1.28M
$ 40.23K
1137
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000019684
+0.82%
-5.84%
+15.75%
$ 1.27M
$ 26.02T
1138
$ 157.19
-0.20%
+0.11%
+1.74%
$ 1.26M
$ 369.76
1139
Cellframe
Cellframe
CELL
$ 0.04392
+0.39%
-2.48%
-13.00%
$ 1.26M
$ 1.83M
1140
Cypherium
Cypherium
CPH
$ 0.003284
-0.21%
+0.06%
-2.93%
$ 1.25M
$ 16.88M
1141
Matchain
Matchain
MAT
$ 0.07572
-2.73%
-16.03%
+107.85%
$ 1.24M
$ 1.10M
1142
LBRY Credits
LBRY Credits
LBC
$ 0.0019
0.00%
0.00%
-10.80%
$ 1.24M
$ 5.26K
1143
ARC
ARC
ARC
$ 0.00118
+2.24%
-12.16%
-10.02%
$ 1.22M
$ 3.44M
1144
$ 19.57
0.00%
-3.55%
-12.86%
$ 1.22M
$ 2.96K
1145
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01706
+0.06%
-1.33%
-6.98%
$ 1.21M
$ 1.14M
1146
$ 954.49
-0.30%
-0.28%
+2.82%
$ 1.20M
$ 58.61
1147
Baanx
Baanx
BXX
$ 0.004848
0.00%
-2.99%
-5.53%
$ 1.20M
$ 9.07K
1148
ShareToken
ShareToken
SHR
$ 0.0003324
-2.03%
-1.04%
+0.21%
$ 1.20M
$ 27.00M
1149
LinqAI
LinqAI
LNQ
$ 0.003357
0.00%
-0.47%
-6.70%
$ 1.19M
$ 10.70M
1150
Bifrost
Bifrost
BNC
$ 0.0315
+0.16%
-1.32%
-4.11%
$ 1.19M
$ 1.53M
1151
OGPU
OGPU
OGPU
$ 0.0602
-0.17%
-4.44%
-9.75%
$ 1.18M
$ 164.88K
1152
$ 85.3
+0.26%
-0.23%
-0.36%
$ 1.18M
$ 648.16
1153
$ 24.77
+0.12%
-0.92%
-20.88%
$ 1.18M
$ 2.34K
1154
$ 33.21
+0.21%
-0.30%
+6.70%
$ 1.18M
$ 1.90K
1155
$ 132.04
-0.24%
-0.78%
-7.13%
$ 1.17M
$ 427.45
1156
$ 497.35
+0.42%
-0.13%
+0.18%
$ 1.16M
$ 114.83
1157
$ 0.0003074
-0.42%
-2.57%
-7.66%
$ 1.16M
$ 87.27M
1158
Spectral
Spectral
SPEC
$ 0.08209
-0.06%
-1.07%
-3.84%
$ 1.16M
$ 665.09K
1159
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
+4.00%
-3.70%
-24.64%
$ 1.14M
$ 787.06M
1160
$ 42.71
-0.02%
-0.79%
-5.45%
$ 1.14M
$ 1.36K
1161
Dtec
Dtec
DTEC
$ 0.006757
+0.12%
-0.49%
+7.65%
$ 1.13M
$ 9.97M
1162
Union
Union
UNION
$ 0.0005841
+1.17%
-1.98%
-6.79%
$ 1.13M
$ 92.90M
1163
Mochi
Mochi
MOCHI
$ 0.0000011269
+1.05%
-10.72%
-27.19%
$ 1.13M
$ 418.94M
1164
Vexanium
Vexanium
VEX
$ 0.001531
0.00%
-4.79%
-6.99%
$ 1.12M
$ 12.43M
1165
$ 74.44
+0.20%
-0.11%
-3.61%
$ 1.12M
$ 752.80
1166
Reality Metaverse
Reality Metaverse
RMV
$ 0.00448
-0.22%
-5.71%
-6.50%
$ 1.11M
$ 12.44M
1167
Tales X
Tales X
X
$ 0.007349
0.00%
-5.17%
-47.66%
$ 1.10M
$ 6.34M
1168
$ 872.02
-0.49%
-0.01%
+0.38%
$ 1.08M
$ 59.50
1169
$ 372.08
-0.75%
+0.69%
+8.12%
$ 1.08M
$ 153.01
1170
SubQuery Network
SubQuery Network
SQT
$ 0.000285
+0.14%
+3.34%
-4.43%
$ 1.08M
$ 184.32M
1171
EPNS
EPNS
PUSH
$ 0.011929
+0.05%
-0.48%
-1.86%
$ 1.08M
$ 5.64M
1172
Streamflow
Streamflow
STREAM
$ 0.005588
+0.51%
+7.91%
+27.90%
$ 1.07M
$ 10.56M
1173
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001938
-0.62%
+0.10%
+4.31%
$ 1.06M
$ 16.09M
1174
$ 83.07
-0.13%
+3.82%
+10.27%
$ 1.06M
$ 756.66
1175
Router Protocol
Router Protocol
ROUTE
$ 0.0016345
-0.02%
-11.69%
+50.85%
$ 1.06M
$ 31.65M
1176
$ 177.71
-0.06%
+1.26%
-2.00%
$ 1.05M
$ 318.48
1177
Carnomaly
Carnomaly
CARR
$ 0.0005998
0.00%
-14.74%
+6.18%
$ 1.05M
$ 21.47M
1178
MAIV
MAIV
MAIV
$ 0.0005805
0.00%
+0.07%
-13.36%
$ 1.04M
$ 267.46K
1179
$ 0.001613
-0.25%
-6.87%
-17.75%
$ 1.03M
$ 10.05M
1180
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
+1.47%
0.00%
+1.47%
$ 1.03M
$ 311.86K
1181
Neutron
Neutron
NTRN
$ 0.00168
+1.14%
-8.41%
-43.19%
$ 1.02M
$ 32.34M
1182
$ 44.37
0.00%
-1.92%
-3.33%
$ 1.01M
$ 1.34K
1183
$ 76.84
+0.13%
-0.22%
+0.88%
$ 1.01M
$ 723.08
1184
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1185
Prosper
Prosper
PROSPER
$ 0.01941
+0.15%
+6.38%
-16.34%
$ 1.00M
$ 2.92M
1186
$ 32.66
+0.03%
-0.03%
+0.99%
$ 997.63K
$ 1.67K
1187
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000032244
-0.66%
-5.51%
+2.80%
$ 996.43K
$ 17.65T
1188
Blocksquare Token
Blocksquare Token
BST
$ 0.01606
+3.08%
+1.52%
-5.31%
$ 987.28K
$ 1.48M
1189
$ 170.67
-0.01%
+0.33%
-6.22%
$ 983.61K
$ 368.99
1190
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01011
0.00%
+10.84%
+3.81%
$ 982.00K
$ 51.44K
1191
$ 246.96
+0.26%
-0.04%
-2.10%
$ 968.48K
$ 240.50
1192
$ 52.71
-0.04%
-1.97%
-14.73%
$ 965.55K
$ 1.21K
1193
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013514
+0.11%
-4.59%
-15.47%
$ 932.33K
$ 1.72B
1194
BRETT
BRETT
BRETTETH
$ 0.01373
+3.00%
-2.33%
-19.27%
$ 930.92K
$ 3.46M
1195
Singularity Finance
Singularity Finance
SFI
$ 0.005986
-0.15%
-0.93%
+0.37%
$ 930.67K
$ 8.70M
1196
$ 137.44
-0.31%
-1.41%
-7.12%
$ 928.55K
$ 404.47
1197
V Systems
V Systems
VSYS
$ 0.0002513
-0.04%
-0.20%
-0.36%
$ 924.94K
$ 205.77M
1198
$ 103.21
+0.15%
-0.50%
-4.85%
$ 912.80K
$ 544.06
1199
E Money Network
E Money Network
EMYC
$ 0.004022
+0.20%
+17.82%
+7.80%
$ 912.42K
$ 14.51M
1200
$ 62.56
-0.03%
+0.29%
-13.03%
$ 908.34K
$ 1.24K
1201
AI Avatar
AI Avatar
SGT
$ 0.0904
+0.22%
0.00%
+0.45%
$ 906.77K
$ 1.91M
1202
$ 397.71
-0.04%
-0.30%
-0.05%
$ 906.23K
$ 141.53
1203
$ 313.43
-0.20%
-0.50%
-1.51%
$ 880.43K
$ 168.51
1204
$ 424.22
-0.11%
+1.38%
-2.29%
$ 876.47K
$ 133.81
1205
Acala Token
Acala Token
ACA
$ 0.0007507
+2.05%
-4.56%
+19.54%
$ 875.93K
$ 73.31M
1206
RWA Inc.
RWA Inc.
RWAINC
$ 0.00178
0.00%
-8.72%
+4.09%
$ 874.99K
$ 833.97K
1207
Phoenic
Phoenic
PNIC
$ 0.003437
+0.53%
+4.89%
+2.91%
$ 873.50K
$ 39.20M
1208
Heurist
Heurist
HEU
$ 0.00771
-4.84%
-10.36%
+10.69%
$ 869.52K
$ 884.27K
1209
Cypher
Cypher
CYPR
$ 0.009427
-4.55%
-0.42%
-8.55%
$ 861.57K
$ 7.75M
1210
$ 75.04
-0.53%
+0.23%
-1.68%
$ 856.37K
$ 743.66
1211
Matrix AI Network
Matrix AI Network
MAN
$ 0.00176
+2.29%
-3.24%
-5.29%
$ 852.92K
$ 722.55K
1212
MultiVAC
MultiVAC
MTV
$ 0.0002358
+0.13%
-0.63%
-5.30%
$ 845.54K
$ 207.64M
1213
Solar
Solar
SXP
$ 0.00125
+0.64%
+5.49%
-16.28%
$ 841.74K
$ 45.50M
1214
Chirp
Chirp
CHIRP
$ 0.008088
-0.07%
-2.60%
-13.38%
$ 838.80K
$ 3.92M
1215
$ 263.34
+0.09%
-2.44%
-14.31%
$ 838.24K
$ 218.67
1216
bitsCrunch
bitsCrunch
BCUT
$ 0.001367
-0.07%
-13.04%
-23.80%
$ 825.37K
$ 32.55M
1217
$ 406.98
-0.04%
+0.25%
-3.82%
$ 813.78K
$ 131.11
1218
DeFi
DeFi
DEFI
$ 0.0002307
0.00%
-0.43%
-0.90%
$ 811.50K
$ 106.43M
1219
$ 157.99
-0.26%
-0.92%
+3.96%
$ 808.47K
$ 378.28
1220
Fleek
Fleek
FLK
$ 0.03972
+1.33%
+113.40%
+169.14%
$ 805.80K
$ 2.34M
1221
Optimus
Optimus
OPTIMUS
$ 0.00837
0.00%
+2.57%
-13.35%
$ 795.44K
$ 6.17K
1222
$ 20.35
+0.10%
-1.78%
-10.72%
$ 794.55K
$ 2.80K
1223
Serum
Serum
SRM
$ 0.002981
0.00%
-10.16%
-11.80%
$ 784.73K
$ 19.59M
1224
HYDRA
HYDRA
HYDRA
$ 0.02546
-0.35%
-0.23%
-1.12%
$ 779.99K
$ 2.13M
1225
BABB
BABB
BAX
$ 0.000009323
+0.36%
+0.25%
-10.72%
$ 777.16K
$ 23.74M
1226
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007647
+1.59%
-5.76%
-20.29%
$ 766.20K
$ 71.82M
1227
$ 0.00123
-1.60%
-11.51%
+33.70%
$ 745.98K
$ 49.36M
1228
Meter Governance
Meter Governance
MTRG
$ 0.02284
-0.04%
-4.60%
+8.16%
$ 736.22K
$ 2.32M
1229
Port3 Network
Port3 Network
PORT3
$ 0.00106
+0.01%
+12.49%
-20.59%
$ 734.46K
$ 57.52M
1230
Neurai
Neurai
XNA
$ 0.0000429
0.00%
-3.14%
-20.30%
$ 732.22K
$ 232.25M
1231
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008397
-0.21%
-2.07%
-5.10%
$ 729.52K
$ 65.31M
1232
Sensay
Sensay
SNSY
$ 0.0001393
-3.93%
-13.00%
-18.83%
$ 724.65K
$ 73.47M
1233
MUBI
MUBI
MUBI
$ 0.0007344
+0.65%
-1.95%
-8.55%
$ 706.33K
$ 69.13M
1234
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04042
-0.15%
-1.20%
-6.39%
$ 704.91K
$ 1.33M
1235
Fuse Network
Fuse Network
FUSE
$ 0.003188
0.00%
-0.47%
+3.54%
$ 700.98K
$ 16.18M
1236
MON Protocol
MON Protocol
MONPRO
$ 0.001174
+4.96%
+2.02%
-21.51%
$ 691.16K
$ 52.61M
1237
Eternal AI
Eternal AI
EAI
$ 0.002084
0.00%
+0.72%
-10.79%
$ 663.69K
$ 26.64K
1238
ROVR Network
ROVR Network
ROVR
$ 0.003073
+0.03%
-2.04%
+9.19%
$ 662.24K
$ 13.47M
1239
BOB
BOB
BOBMEME
$ 0.0000009457
+0.76%
-0.46%
-8.50%
$ 659.15K
$ 53.64B
1240
$ 1,540.93
-0.56%
-0.18%
-6.36%
$ 644.42K
$ 35.59
1241
Flamingo
Flamingo
FLM
$ 0.001117
+3.56%
-11.94%
-61.66%
$ 643.49K
$ 33.65M
1242
MAGAETH
MAGAETH
MAGAETH
$ 0.000001626
-0.80%
-1.70%
-18.86%
$ 631.44K
$ 35.13B
1243
PointPay
PointPay
PXP
$ 0.02107
-0.05%
-6.20%
-7.11%
$ 631.20K
$ 3.38M
1244
HahaYes
HahaYes
RIZO
$ 0.000001498
0.00%
-4.28%
-15.08%
$ 630.11K
$ 303.52M
1245
Hive Intelligence
Hive Intelligence
HINT
$ 0.001363
-0.07%
-2.85%
-3.20%
$ 627.03K
$ 39.64M
1246
$ 0.0009124
-0.63%
-6.34%
-14.60%
$ 624.83K
$ 61.47M
1247
EstateX
EstateX
ESX
$ 0.000652
+0.31%
+1.08%
-9.03%
$ 621.52K
$ 15.33M
1248
StreamCoin
StreamCoin
STRM
$ 0.0004075
+0.27%
-9.71%
0.00%
$ 618.70K
$ 228.21M
1249
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.00000662
-0.23%
-5.54%
-11.52%
$ 617.73K
$ 8.34B
1250
Thala
Thala
THL
$ 0.0125
0.00%
-8.03%
-17.11%
$ 617.59K
$ 3.99M
1251
Inspect
Inspect
INSP
$ 0.00079
-1.28%
-4.94%
-16.30%
$ 614.74K
$ 72.57M
1252
DuckChain
DuckChain
DUCK
$ 0.0000865
+1.63%
-7.46%
-9.53%
$ 600.87K
$ 66.52M
1253
Creo Engine
Creo Engine
CREO
$ 0.0008621
-0.20%
+0.13%
-3.86%
$ 593.75K
$ 62.39M
1254
Spain National Fan
Spain National Fan
SNFT
$ 0.02559
+0.78%
+2.74%
-19.78%
$ 592.74K
$ 2.42M
1255
Shardeum
Shardeum
SHM
$ 0.0000489
0.00%
-0.20%
-3.74%
$ 591.13K
$ 935.90M
1256
Reploy
Reploy
RAI
$ 0.05881
0.00%
-5.21%
-5.90%
$ 588.00K
$ 923.99K
1257
Brazil National Fan
Brazil National Fan
BFT
$ 0.020353
+0.16%
+5.69%
-5.92%
$ 587.39K
$ 3.06M
1258
McDonald s xStock
McDonald s xStock
MCDX
$ 278.52
+0.01%
+0.10%
-2.08%
$ 586.95K
$ 200.76
1259
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02677
+0.26%
+0.26%
-1.55%
$ 584.10K
$ 2.18M
1260
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05646
+0.07%
+0.12%
+2.26%
$ 580.53K
$ 300.56K
1261
Dione Protocol
Dione Protocol
DIONE
$ 0.000048
0.00%
-5.88%
-4.00%
$ 579.95K
$ 12.40M
1262
LayerEdge
LayerEdge
EDGEN
$ 0.001995
+0.05%
-2.35%
-1.63%
$ 578.26K
$ 26.61M
1263
Rubic
Rubic
RBC
$ 0.003486
-0.14%
-2.57%
-10.11%
$ 576.34K
$ 10.53M
1264
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07566
+0.11%
-1.63%
-25.88%
$ 576.02K
$ 691.90K
1265
Atlas Navi
Atlas Navi
NAVI
$ 0.003546
+0.03%
-2.01%
-3.58%
$ 574.38K
$ 6.14M
1266
Stratos
Stratos
STOS
$ 0.0148
0.00%
-12.67%
-13.94%
$ 572.31K
$ 3.28M
1267
Common Protocol
Common Protocol
COMMON
$ 0.0002381
0.00%
-3.78%
-24.53%
$ 570.80K
$ 243.91M
1268
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001905
-0.52%
+0.58%
-7.36%
$ 570.30K
$ 233.44M
1269
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005664
+2.83%
-0.14%
-19.31%
$ 569.59K
$ 94.55M
1270
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0025071
-8.21%
+58.52%
-41.26%
$ 560.61K
$ 30.56M
1271
Vertus
Vertus
VERT
$ 0.0010614
+0.28%
-0.30%
-0.43%
$ 560.04K
$ 17.97M
1272
FIO Protocol
FIO Protocol
FIO
$ 0.000612
-0.28%
-3.06%
-5.41%
$ 553.98K
$ 92.31M
1273
Unizen
Unizen
ZCX
$ 0.0008115
+0.25%
-6.09%
+7.08%
$ 553.08K
$ 71.70M
1274
$ 99.82
-0.10%
-1.29%
-9.85%
$ 552.01K
$ 609.58
1275
Humanode
Humanode
HMND
$ 0.002619
-0.90%
-3.20%
+4.03%
$ 550.07K
$ 16.11M
1276
Hifi Finance
Hifi Finance
HIFI
$ 0.003899
-0.03%
-2.37%
-7.78%
$ 550.05K
$ 14.21M
1277
$ 399.46
-0.60%
+0.05%
-1.25%
$ 546.56K
$ 137.36
1278
U2U Network
U2U Network
U2U
$ 0.0003626
+0.87%
-0.31%
-9.28%
$ 546.31K
$ 160.10M
1279
RejuveAI
RejuveAI
RJV
$ 0.00071
+0.85%
-4.05%
-13.20%
$ 546.04K
$ 884.92K
1280
THORWallet
THORWallet
TITN
$ 0.01282
-0.16%
-0.70%
+8.19%
$ 544.43K
$ 4.39M
1281
JetTon Game
JetTon Game
JETTON
$ 0.04135
-0.02%
-1.55%
-13.32%
$ 541.59K
$ 10.33M
1282
Choise.com
Choise.com
CHO
$ 0.0010376
+0.08%
-3.02%
-21.70%
$ 537.79K
$ 18.33M
1283
$ 61.13
-0.18%
-0.57%
-10.37%
$ 532.05K
$ 901.92
1284
michi
michi
MICHI
$ 0.002013
0.00%
+4.21%
-11.52%
$ 529.91K
$ 212.63K
1285
Factor
Factor
FACT
$ 0.4501
-0.35%
-25.03%
+2.20%
$ 527.83K
$ 10.05K
1286
AS Monaco
AS Monaco
ASM
$ 0.08252
+1.30%
-1.66%
-2.37%
$ 525.09K
$ 680.31K
1287
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
-2.80%
-5.45%
$ 520.00K
$ 845.80K
1288
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
0.00%
-6.36%
$ 519.82K
$ 39.23M
1289
AI3
AI3
AI3
$ 0.005646
0.00%
-14.78%
-5.46%
$ 516.71K
$ 207.75K
1290
MagicCraft
MagicCraft
MCRT
$ 0.000102
-0.10%
-1.46%
-3.43%
$ 511.39K
$ 389.74M
1291
$ 23.382
-0.18%
-0.07%
-1.61%
$ 497.33K
$ 2.46K
1292
XELS
XELS
XELS
$ 0.023284
-0.18%
-0.15%
-0.40%
$ 488.29K
$ 1.09M
1293
$ 435.79
-0.50%
-0.31%
+4.03%
$ 475.41K
$ 125.31
1294
yesnoerror
yesnoerror
YNE
$ 0.0004759
+1.07%
-1.38%
-13.42%
$ 472.90K
$ 119.07M
1295
4EVERLAND
4EVERLAND
4EVER
$ 0.0001541
-0.07%
+1.12%
-2.79%
$ 467.54K
$ 77.64M
1296
Rabi
Rabi
RABI
$ 0.0007803
-0.06%
-1.66%
-3.66%
$ 462.03K
$ 39.70M
1297
Ghiblification
Ghiblification
GHIBLI
$ 0.000458
+0.26%
-5.60%
+20.94%
$ 458.43K
$ 117.13M
1298
$ 0.00698
+0.43%
+3.23%
+1.00%
$ 451.96K
$ 3.71M
1299
Rebel Cars
Rebel Cars
RC
$ 0.00216
-33.84%
-30.67%
-44.64%
$ 447.79K
$ 1.95M
1300
$ 12.37
+0.08%
-0.08%
-4.63%
$ 446.44K
$ 4.73K
1301
Ispolink Token
Ispolink Token
ISP
$ 0.00005441
+0.31%
-7.15%
-8.30%
$ 439.56K
$ 1.52B
1302
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04384
-0.07%
+1.08%
-2.77%
$ 439.20K
$ 1.24M
1303
LETSBONK
LETSBONK
LETSBONK
$ 0.00628
-0.44%
-10.05%
-30.58%
$ 433.58K
$ 8.65M
1304
ORBOFI
ORBOFI
OBI
$ 0.0003018
0.00%
-2.49%
-19.73%
$ 432.77K
$ 946.19K
1305
$ 22.02
-0.05%
-0.59%
-10.16%
$ 431.85K
$ 2.45K
1306
$ 0.001309
+0.39%
0.00%
-4.69%
$ 431.17K
$ 40.88M
1307
Boba Cat
Boba Cat
BOBACAT
$ 0.0007025
0.00%
-0.82%
-3.77%
$ 430.55K
$ 114.43K
1308
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001296
-2.64%
+16.83%
+7.52%
$ 418.25K
$ 55.63M
1309
Sauber FT
Sauber FT
SAUBER
$ 0.1457
+0.14%
-0.41%
-3.45%
$ 416.84K
$ 371.77K
1310
TRVL
TRVL
TRVL
$ 0.0009964
+0.42%
+0.81%
+0.72%
$ 416.23K
$ 47.68M
1311
SOON
SOON
MRSOON
$ 0.000006231
-0.73%
-6.35%
+21.86%
$ 411.96K
$ 9.35B
1312
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04332
-0.21%
+0.65%
-14.51%
$ 411.83K
$ 1.25M
1313
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004414
-2.49%
-3.29%
+17.09%
$ 410.68K
$ 11.96M
1314
$ 128.38
+0.15%
-0.23%
-4.88%
$ 401.28K
$ 466.62
1315
Big Data Protocol
Big Data Protocol
BDP
$ 0.007442
+0.03%
-0.15%
-2.03%
$ 393.28K
$ 7.23M
1316
Bazaars
Bazaars
BZR
$ 62.899
-0.15%
-2.29%
-7.40%
$ 392.07K
$ 3.30K
1317
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0034865
-0.59%
-1.91%
-19.21%
$ 379.78K
$ 16.17M
1318
dego.finance
dego.finance
DEGO
$ 0.01772
+0.45%
-10.23%
-15.42%
$ 377.79K
$ 4.31M
1319
Sekuya
Sekuya
SKYA
$ 0.0006667
-0.12%
+0.38%
-2.66%
$ 366.63K
$ 15.50M
1320
$ 53.51
-0.43%
+1.23%
+8.85%
$ 363.29K
$ 1.25K
1321
$ 307.54
+0.30%
+0.30%
+6.59%
$ 362.90K
$ 184.21
1322
$ 511.16
+0.15%
-1.46%
-2.22%
$ 355.84K
$ 110.92
1323
MILLI
MILLI
MILLI
$ 0.000001331
+0.38%
+0.07%
-18.10%
$ 351.11K
$ 39.61B
1324
Tune.FM
Tune.FM
JAM
$ 0.000012
0.00%
-2.88%
-2.48%
$ 350.57K
$ 29.47M
1325
Hamster
Hamster
HAM
$ 0.0000000001455
0.00%
-1.89%
+9.47%
$ 347.14K
$ 375.11T
1326
Node Pay
Node Pay
NC
$ 0.0008137
-0.12%
+0.15%
-10.13%
$ 342.22K
$ 26.64M
1327
XRADERS
XRADERS
XR
$ 0.005274
0.00%
-0.49%
-3.14%
$ 341.36K
$ 49.26K
1328
Dogechain
Dogechain
DC
$ 0.000003513
-1.51%
-3.36%
+19.45%
$ 340.52K
$ 15.31B
1329
VinuChain
VinuChain
VC
$ 0.000351
-1.93%
+0.86%
-3.31%
$ 338.86K
$ 168.55M
1330
Bondex
Bondex
BDXN
$ 0.002024
+5.41%
+6.26%
+17.01%
$ 336.80K
$ 47.81M
1331
CYBRO
CYBRO
CYBRO
$ 0.002532
0.00%
-0.43%
-1.70%
$ 336.29K
$ 7.20M
1332
myDid
myDid
SYL
$ 0.0000436
0.00%
-3.34%
-0.23%
$ 335.41K
$ 400.95M
1333
Cortex
Cortex
CTXC
$ 0.0014025
-0.15%
-8.94%
-23.94%
$ 332.69K
$ 36.52M
1334
SUNCAT
SUNCAT
SUNCAT
$ 0.0003351
-0.27%
+5.73%
+4.10%
$ 332.30K
$ 175.25M
1335
MTP
MTP
MTP
$ 0.0003575
-2.61%
-33.40%
+43.94%
$ 331.50K
$ 184.45M
1336
SinVerse
SinVerse
SIN
$ 0.0003563
+0.71%
-1.41%
+14.53%
$ 328.13K
$ 84.80M
1337
GameGPT
GameGPT
DUEL
$ 0.00003905
0.00%
+3.39%
-15.24%
$ 327.66K
$ 16.60M
1338
Skate
Skate
SKATE
$ 0.001922
-1.61%
-1.20%
+3.50%
$ 327.50K
$ 28.70M
1339
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000834
-0.12%
+0.12%
-1.07%
$ 326.45K
$ 580.71M
1340
enfineo
enfineo
ENF
$ 0.007955
0.00%
-5.56%
-10.36%
$ 323.23K
$ 1.07M
1341
StarHeroes
StarHeroes
STARHEROES
$ 0.001313
-0.08%
-0.15%
-1.35%
$ 316.98K
$ 41.12M
1342
Privasea AI
Privasea AI
PRAI
$ 0.000997
-0.10%
-0.88%
-19.94%
$ 315.10K
$ 57.97M
1343
Tada
Tada
TADA
$ 0.000445
+0.22%
-3.46%
-6.88%
$ 309.13K
$ 17.09M
1344
ivendPay
ivendPay
IVPAY
$ 0.000323
+0.31%
-4.72%
0.00%
$ 307.10K
$ 10.78M
1345
EMR
EMR
EMR
$ 0.0003672
-0.06%
-8.27%
-8.66%
$ 301.94K
$ 33.72M
1346
Portuma
Portuma
PORTUMA
$ 0.000077
-0.39%
-3.03%
-7.02%
$ 290.67K
$ 315.87M
1347
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004579
-1.56%
+1.52%
+19.53%
$ 285.56K
$ 1.24B
1348
Cosplay Token
Cosplay Token
COT
$ 0.000719
0.00%
0.00%
+0.99%
$ 282.76K
$ 10.43M
1349
Hatom
Hatom
HTM
$ 0.01675
-1.11%
-2.26%
-6.74%
$ 281.51K
$ 2.97M
1350
TENUP
TENUP
TUP
$ 0.0027
0.00%
-0.38%
-7.07%
$ 277.13K
$ 107.64K
1351
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002761
0.00%
-1.29%
-5.74%
$ 274.42K
$ 726.86B
1352
$ 158.59
-0.06%
+1.06%
+9.37%
$ 267.25K
$ 350.75
1353
LightLink
LightLink
LL
$ 0.003262
-0.09%
+0.43%
+2.84%
$ 266.16K
$ 15.99M
1354
Rivalz Network
Rivalz Network
RIZ
$ 0.0002263
+0.09%
+1.86%
+14.69%
$ 264.14K
$ 226.59M
1355
$ 6.678
-0.07%
-2.27%
-10.29%
$ 262.25K
$ 9.00K
1356
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03511
+0.54%
+1.04%
-2.39%
$ 245.88K
$ 1.56M
1357
EDENA
EDENA
EDENA
$ 0.03225
+0.31%
-0.06%
-14.16%
$ 242.53K
$ 1.51M
1358
Stobox
Stobox
STBU
$ 0.001541
0.00%
-5.31%
-35.32%
$ 240.60K
$ 767.30K
1359
LETSTOP
LETSTOP
STOP
$ 0.003258
+0.34%
-5.10%
-41.27%
$ 239.56K
$ 4.32M
1360
Mindfak
Mindfak
MINDFAK
$ 0.0003468
-0.06%
-2.03%
+28.78%
$ 239.29K
$ 68.99M
1361
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02352
+1.16%
-6.61%
-13.43%
$ 236.07K
$ 1.64M
1362
Chainge
Chainge
XCHNG
$ 0.0004931
+1.29%
-5.43%
+1.88%
$ 233.75K
$ 63.08K
1363
Mode Network
Mode Network
MODE
$ 0.0000918
+1.64%
-8.12%
-39.23%
$ 232.00K
$ 613.08M
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.003104
0.00%
+0.36%
+1.77%
$ 218.12K
$ 4.73M
1365
MARS4
MARS4
MARS4
$ 0.00008603
+0.01%
+0.41%
-3.05%
$ 213.84K
$ 925.98M
1366
Fruits
Fruits
FRTS
$ 0.000010141
+0.09%
-3.53%
-20.51%
$ 213.51K
$ 6.54B
1367
PLAYZAP
PLAYZAP
PZP
$ 0.002365
+0.34%
-22.62%
+65.46%
$ 208.87K
$ 9.26M
1368
Octo Gaming
Octo Gaming
OTK
$ 0.0004079
0.00%
-2.21%
-8.85%
$ 199.68K
$ 15.29M
1369
Fandom Creator
Fandom Creator
CRTR
$ 0.000532
+0.28%
+4.45%
-14.39%
$ 197.80K
$ 127.04M
1370
Leeds United FC
Leeds United FC
LUFC
$ 0.03891
+1.65%
+4.85%
+1.33%
$ 196.54K
$ 1.55M
1371
Tradetomato
Tradetomato
TTM
$ 0.002431
0.00%
-0.08%
-0.90%
$ 196.03K
$ 32.01K
1372
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002462
-0.24%
-0.37%
-0.69%
$ 195.64K
$ 9.44M
1373
Coldstack
Coldstack
CLS
$ 0.008241
-0.02%
-0.02%
-2.67%
$ 193.76K
$ 2.87M
1374
Gui Inu
Gui Inu
GUI
$ 0.000000344
0.00%
-6.01%
-18.29%
$ 191.23K
$ 312.42B
1375
WING
WING
WING
$ 0.02808
0.00%
-3.54%
+3.27%
$ 189.85K
$ 37.54K
1376
$ 175.59
+0.15%
+1.94%
+0.13%
$ 182.69K
$ 318.45
1377
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002516
-0.32%
-8.54%
+62.11%
$ 173.60K
$ 13.23B
1378
$ 19.12
-0.16%
-1.19%
-13.65%
$ 172.71K
$ 2.86K
1379
$ 140.2
+0.06%
+0.63%
-5.66%
$ 172.44K
$ 405.05
1380
Hund on Sol
Hund on Sol
HUND
$ 0.0004289
+0.02%
-4.86%
-8.86%
$ 171.53K
$ 86.28M
1381
PAWS
PAWS
PAWS
$ 0.000003221
-0.06%
+1.42%
+4.58%
$ 170.83K
$ 17.79B
1382
Bombie
Bombie
BOMB
$ 0.0000186
-0.11%
+10.71%
+14.27%
$ 169.38K
$ 2.95B
1383
Medieval Empires
Medieval Empires
MEE
$ 0.0002825
+0.11%
+1.59%
+33.73%
$ 157.70K
$ 394.97M
1384
Azuro
Azuro
AZUR
$ 0.000788
+0.64%
-2.13%
+14.85%
$ 156.78K
$ 4.79M
1385
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002181
-1.00%
-1.90%
-28.18%
$ 155.83K
$ 92.66M
1386
Crust Network
Crust Network
CRU
$ 0.01078
0.00%
+1.03%
+11.71%
$ 152.41K
$ 45.69K
1387
$ 17.94
+0.06%
-1.48%
-5.28%
$ 150.73K
$ 3.21K
1388
The Root Network
The Root Network
ROOT
$ 0.00004121
-20.53%
-33.67%
-31.73%
$ 145.38K
$ 46.77M
1389
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
0.00%
+0.36%
$ 144.62K
$ 57.30M
1390
$ 438.99
-0.02%
-0.98%
-0.18%
$ 143.72K
$ 141.06
1391
AME Chain
AME Chain
AME
$ 0.0002687
+3.48%
+1.68%
-11.20%
$ 139.60K
$ 242.78M
1392
$ 882.41
+0.04%
-0.68%
-2.65%
$ 135.30K
$ 63.04
1393
$ 14.111
+0.40%
+0.92%
+29.52%
$ 133.56K
$ 4.85K
1394
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002056
-4.64%
-45.99%
-15.33%
$ 132.54K
$ 534.76M
1395
DexCheck
DexCheck
DCK
$ 0.0001931
+3.15%
+9.28%
+3.59%
$ 130.96K
$ 57.36M
1396
$ 794.2
-0.45%
-0.14%
+1.88%
$ 128.87K
$ 72.53
1397
TeaFi
TeaFi
TEAFI
$ 0.002448
+0.83%
+38.34%
+35.12%
$ 127.58K
$ 29.51M
1398
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03857
-0.23%
+0.42%
-1.51%
$ 127.51K
$ 1.45M
1399
Aipocalypto
Aipocalypto
AIPO
$ 0.000911
0.00%
+0.11%
+0.55%
$ 127.08K
$ 4.30M
1400
The Epiko
The Epiko
EPIKO
$ 0.000685
-0.03%
+0.62%
-27.44%
$ 119.72K
$ 18.86M
1401
$ 11.27
+0.09%
0.00%
+6.42%
$ 112.42K
$ 4.74K
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0009998
0.00%
-1.04%
-1.87%
$ 111.79K
$ 72.65M
1403
Paysenger
Paysenger
EGO
$ 0.0005543
-0.09%
-0.02%
+0.33%
$ 111.30K
$ 101.83M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001145
-0.09%
-0.09%
0.00%
$ 110.18K
$ 37.59M
1405
Gata
Gata
GATA
$ 0.000895
+0.45%
+0.34%
-58.61%
$ 100.34K
$ 60.09M
1406
Vestate
Vestate
VES
$ 0.000692
-0.29%
-0.71%
-0.14%
$ 99.87K
$ 2.81M
1407
Artfi
Artfi
ARTFI
$ 0.000713
0.00%
+12.74%
+1.70%
$ 93.47K
$ 589.56K
1408
$ 3.776
-3.35%
+4.46%
+14.61%
$ 92.72K
$ 20.23K
1409
Laika AI
Laika AI
LKI
$ 0.0002121
0.00%
+0.09%
-19.02%
$ 90.79K
$ 255.23M
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.000192
0.00%
-1.64%
-1.03%
$ 88.45K
$ 9.39M
1411
Belong
Belong
LONG
$ 0.001187
+7.46%
+23.47%
-36.98%
$ 85.87K
$ 55.04M
1412
Zelwin
Zelwin
ZLW
$ 0.001186
+0.08%
-0.59%
-1.01%
$ 85.42K
$ 10.47M
1413
Overlay Protocol
Overlay Protocol
OVL
$ 0.007498
-0.05%
-0.03%
-3.84%
$ 81.81K
$ 7.39M
1414
TRUST AI
TRUST AI
TRT
$ 0.0211
+75.83%
+75.83%
+27.88%
$ 80.18K
$ 51.11K
1415
Units.Network
Units.Network
UNIT0
$ 0.015562
+0.02%
-5.68%
-24.92%
$ 79.35K
$ 4.49M
1416
COMAI
COMAI
COMAI
$ 0.00107
0.00%
+9.18%
+189.19%
$ 76.14K
$ 96.76K
1417
CRAT
CRAT
CRAT
$ 0.002529
+0.08%
-1.67%
-6.52%
$ 75.75K
$ 7.99M
1418
EYWA
EYWA
EYWA
$ 0.0007192
-0.03%
+0.25%
+0.04%
$ 71.87K
$ 22.69M
1419
SLF
SLF
SLF
$ 0.0004147
-0.43%
+0.34%
+8.95%
$ 69.71K
$ 135.54M
1420
Hivello
Hivello
HVLO
$ 0.00006243
+0.02%
-0.22%
-4.93%
$ 67.69K
$ 242.80M
1421
Renta Network
Renta Network
RENTA
$ 0.0001448
0.00%
+2.48%
-0.07%
$ 65.81K
$ 189.44K
1422
IRIS Chain
IRIS Chain
IRC
$ 0.0002995
-0.03%
-0.33%
+22.11%
$ 64.80K
$ 384.10M
1423
XO Protocol
XO Protocol
XOXO
$ 0.0001118
-0.04%
-2.75%
-5.39%
$ 64.03K
$ 515.69M
1424
$ 63.24
+0.13%
-0.24%
+2.67%
$ 62.67K
$ 886.75
1425
$ 283.19
-0.07%
-0.90%
-3.76%
$ 62.24K
$ 208.98
1426
Dexlab
Dexlab
XLAB
$ 0.000000177
-1.07%
+5.39%
-3.46%
$ 61.89K
$ 289.20B
1427
$ 421.91
-0.03%
-0.01%
+0.98%
$ 48.68K
$ 133.94
1428
$ 422.27
+0.79%
-0.33%
-5.40%
$ 45.99K
$ 141.84
1429
MBD Financials
MBD Financials
MBD
$ 0.00000167
0.00%
+13.25%
-32.41%
$ 44.36K
$ 2.46B
1430
$ 47.86
+0.04%
-0.33%
-0.40%
$ 43.88K
$ 1.16K
1431
Carbon Browser
Carbon Browser
CSIX
$ 0.0001091
0.00%
+7.28%
+1.77%
$ 43.27K
$ 3.24M
1432
$ 592.99
-0.46%
-0.08%
+12.76%
$ 39.93K
$ 95.95
1433
MASS
MASS
MASS
$ 0.0003964
-2.02%
-35.07%
+19.27%
$ 38.47K
$ 118.88M
1434
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001068
0.00%
+1.62%
-23.44%
$ 37.69K
$ 46.19M
1435
$ 14.01
+0.14%
+0.94%
-1.89%
$ 37.42K
$ 4.16K
1436
$ 4.086
+0.07%
-1.64%
-2.37%
$ 34.51K
$ 12.97K
1437
$ 90.84
-0.16%
-0.08%
-0.99%
$ 33.53K
$ 627.22
1438
Etarn
Etarn
ETAN
$ 0.000383
+0.52%
-3.51%
-14.63%
$ 32.41K
$ 25.65M
1439
$ 6.096
0.00%
-0.73%
-6.09%
$ 28.72K
$ 9.13K
1440
$ 26.37
-0.04%
+0.57%
-0.72%
$ 28.64K
$ 2.14K
1441
$ 214.29
+0.04%
+0.62%
+5.33%
$ 28.13K
$ 267.31
1442
$ 49.65
+0.10%
-0.32%
-3.90%
$ 27.01K
$ 1.13K
1443
$ 187.26
+0.17%
-0.41%
-4.20%
$ 26.83K
$ 296.83
1444
$ 1,797.15
+0.03%
-1.81%
-4.48%
$ 26.63K
$ 31.15
1445
$ 50.83
-0.10%
-0.20%
-0.02%
$ 23.16K
$ 1.10K
1446
Wicrypt
Wicrypt
WNT
$ 0.0008775
0.00%
-3.48%
-2.87%
$ 22.84K
$ 53.16M
1447
$ 329.86
+0.46%
-0.11%
-0.31%
$ 22.35K
$ 166.19
1448
NeurochainAI
NeurochainAI
NCN
$ 0.00007901
0.00%
+5.39%
-15.72%
$ 21.55K
$ 1.70M
1449
$ 8.45
0.00%
-0.24%
-3.20%
$ 19.83K
$ 6.84K
1450
$ 180.67
+0.33%
-0.88%
-11.39%
$ 19.22K
$ 314.79
1451
$ 123.65
+0.38%
+1.04%
+7.27%
$ 17.48K
$ 493.07
1452
MINX TOKEN
MINX TOKEN
MINX
$ 0.0071
+0.28%
-10.36%
-15.33%
$ 17.01K
$ 6.06M
1453
$ 48.29
+0.02%
+0.23%
-3.68%
$ 14.27K
$ 1.15K
1454
Evrynet
Evrynet
EVRY
$ 0.000333
0.00%
-7.50%
-19.37%
$ 13.45K
$ 13.58M
1455
$ 229.96
-0.26%
-0.09%
+2.86%
$ 13.43K
$ 241.67
1456
$ 179.8
+0.28%
+0.92%
-3.80%
$ 11.85K
$ 316.04
1457
$ 12.41
-0.08%
-1.04%
-6.42%
$ 10.86K
$ 4.53K
1458
$ 16.21
+0.31%
-0.61%
-5.14%
$ 9.42K
$ 3.52K
1459
$ 540.47
+0.01%
-0.05%
-1.75%
$ 8.54K
$ 102.07
1460
$ 218.13
0.00%
-0.61%
-2.17%
$ 8.20K
$ 250.32
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001039
0.00%
+1.27%
-6.48%
$ 7.64K
$ 43.57K
1462
$ 339.55
-0.19%
-1.72%
-12.15%
$ 5.55K
$ 180.80
1463
$ 13.69
0.00%
-0.22%
+10.24%
$ 5.53K
$ 4.09K
1464
DePHY
DePHY
PHY
$ 0.000073
+2.38%
-5.56%
-57.55%
$ 5.28K
$ 768.97M
1465
$ 440.56
-0.02%
-0.02%
-4.97%
$ 5.05K
$ 132.50
1466
$ 24.62
+0.08%
-1.28%
-3.90%
$ 4.64K
$ 2.26K
1467
$ 187.13
+0.28%
+0.43%
-1.55%
$ 3.99K
$ 301.39
1468
$ 111.95
+0.13%
+0.04%
-0.70%
$ 2.73K
$ 493.77
1469
$ 181.07
+0.04%
+1.09%
-2.47%
$ 2.54K
$ 326.85
1470
Zynecoin
Zynecoin
ZYN
$ 0.000057
-1.69%
-3.33%
-15.94%
$ 2.43K
$ 223.86M
1471
$ 109.43
+0.02%
-0.05%
-6.15%
$ 2.32K
$ 518.09
1472
Soldex
Soldex
SOLX
$ 0.000005472
+0.05%
+0.02%
-0.11%
$ 2.30K
$ 4.67B
1473
$ 124.98
-0.33%
+0.05%
-1.91%
$ 1.57K
$ 458.71
1474
$ 269.12
+0.17%
+1.57%
+2.47%
$ 1.43K
$ 208.90
1475
$ 439.86
+0.03%
-0.36%
+2.25%
$ 1.04K
$ 131.96
1476
$ 219.66
-0.01%
-0.92%
+0.93%
$ 1.03K
$ 260.38
1477
$ 697.59
-0.69%
+0.38%
-2.02%
$ 724.83
$ 81.47
1478
CarFi
CarFi
CARFI
$ 0.4563
0.00%
-1.54%
-1.32%
--
$ 109.78K
1479
ALKIMI
ALKIMI
ALKIMI
$ 0.00276
0.00%
0.00%
-3.16%
--
$ 253.38K
1480
Bitlayer
Bitlayer
BTR
$ 0.02958
+1.83%
-1.49%
-7.91%
--
$ 3.29M
1481
TPRO Network
TPRO Network
TPRO
$ 0.000696
-0.14%
-5.18%
-16.95%
--
$ 24.02M
1482
Tatsu
Tatsu
TATSU
$ 0.786
-0.25%
-1.38%
-1.75%
--
$ 6.07K
1483
CodexField
CodexField
CODEX
$ 15.0954
+0.28%
+0.52%
-8.36%
--
$ 1.01K
1484
ESTV
ESTV
ESTV
$ 1.766
-0.56%
-0.79%
+5.30%
--
$ 31.98K
1485
WandrLust
WandrLust
AFK
$ 0.000067
-2.18%
-0.55%
-48.90%
--
$ 4.10M
1486
Utya
Utya
UTYA
$ 0.02966
-0.42%
-12.11%
-34.81%
--
$ 2.68M
1487
UNC
UNC
UNC
$ 0.0038
+2.23%
-4.91%
-19.59%
--
$ 20.61M
1488
Metti Token
Metti Token
MTT
$ 11.37
+0.09%
-1.39%
-2.49%
--
$ 1.35K
1489
XTM
XTM
XTM
$ 0.000894
-1.29%
+14.16%
-1.82%
--
$ 11.30M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.018153
+2.10%
-13.72%
+27.68%
--
$ 15.59M
1491
Qlindo
Qlindo
QLINDO
$ 0.0009
0.00%
+6.52%
+156.63%
--
$ 20.16M
1492
NEET
NEET
NEET
$ 0.03041
+1.56%
-11.19%
-16.45%
--
$ 1.79M
1493
Blinky
Blinky
BLINKY
$ 0.000000009
+11.11%
-28.57%
-76.19%
--
$ 55.74B
1494
GoldFinger
GoldFinger
GF
$ 0.0012901
0.00%
-1.50%
+0.83%
--
$ 369.90K
1495
KlipAI
KlipAI
KLIP
$ 0.004554
+0.07%
-3.23%
-3.43%
--
$ 17.78M
1496
XEN Crypto
XEN Crypto
XEN
$ 0.000000007682
+1.23%
+3.70%
-10.91%
--
$ 8.94T
1497
dovu
dovu
DOVU
$ 0.0025874
+2.17%
-2.75%
-8.75%
--
$ 359.97K
1498
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001031
-1.95%
-8.13%
-36.49%
--
$ 6.15B
1499
Flork
Flork
FLORK
$ 0.000001626
-1.18%
+17.32%
-33.96%
--
$ 53.20B
1500
Turingbitchain
Turingbitchain
TBC
$ 6.635
+0.02%
+1.97%
+0.36%
--
$ 15.68K
1501
Vidaio
Vidaio
SN85
$ 2.87
+1.27%
+2.65%
-23.75%
--
$ 672.43
1502
xx network
xx network
XX
$ 0.00422
-13.81%
-5.72%
+2.49%
--
$ 4.66M
1503
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0017937
-0.11%
-2.14%
-10.66%
--
$ 9.82M
1504
SOEX
SOEX
SOEX
$ 0.002723
-0.07%
+0.52%
+0.82%
--
$ 5.82M
1505
SavannaSurvival
SavannaSurvival
SVSA
$ 0.00117
+0.17%
0.00%
-1.60%
--
$ 47.42M
1506
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006303
-0.30%
-8.06%
+22.97%
--
$ 67.19M
1507
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 199.25K
1508
Clash
Clash
CLASH
$ 0.016358
+0.01%
-2.05%
-13.03%
--
$ 3.25M
1509
ONI
ONI
ONI
$ 0.005642
+0.12%
-13.37%
-13.34%
--
$ 4.92M
1510
EPHYRA
EPHYRA
EPH
$ 0.002302
0.00%
-0.48%
-1.54%
--
$ 23.28M
1511
PhyChain
PhyChain
PHYCHAIN
$ 5.374
+0.17%
-2.08%
-4.85%
--
$ 14.38K
1512
BELIEF
BELIEF
BELIEF
$ 0.0003834
+1.31%
+3.95%
-20.18%
--
$ 151.38M
1513
Hantavirus
Hantavirus
HANTA
$ 0.002165
+0.55%
+2.69%
-34.75%
--
$ 45.96M
1514
TICS
TICS
TICS
$ 0.03787
-0.16%
+6.25%
-6.21%
--
$ 4.04M
1515
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01847
-0.70%
+10.22%
-8.48%
--
$ 479.35K
1516
$ 0.01586
0.00%
-6.98%
-17.31%
--
$ 13.10K
1517
Mixin
Mixin
XIN
$ 59.22
+4.54%
+1.68%
-0.79%
--
$ 374.08
1518
Stability World AI
Stability World AI
AIW
$ 0.0003995
-11.22%
+0.20%
-23.80%
--
$ 79.69K
1519
Ready to Fight
Ready to Fight
RTF
$ 0.00726
0.00%
-0.95%
-1.49%
--
$ 15.13M
1520
memes will continue
memes will continue
MEMES
$ 0.0010597
+1.21%
-11.52%
-20.01%
--
$ 52.59M
1521
TRIPLET
TRIPLET
TRIPLET
$ 0.009125
+1.97%
-7.90%
-17.96%
--
$ 6.54M
1522
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.000002208
+0.26%
-15.47%
+92.85%
--
$ 22.95B
1523
LiveArt
LiveArt
ART
$ 0.000278
+2.26%
-23.31%
-39.14%
--
$ 206.47M
1524
ICECREAM
ICECREAM
ICECREAM
$ 0.001379
0.00%
-1.43%
-0.51%
--
$ 5.79M
1525
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001232
-2.18%
-1.70%
-2.80%
--
$ 4.70M
1526
Nexum
Nexum
NEXM
$ 0.005244
+0.55%
-2.30%
-6.29%
--
$ 424.79K
1527
BitcoinOS
BitcoinOS
BOS
$ 0.000166
+0.61%
-6.21%
-20.95%
--
$ 87.39M
1528
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012885
+0.13%
-3.30%
-23.97%
--
$ 355.32M
1529
RUJI
RUJI
RUJI
$ 0.27
+2.07%
-9.80%
-30.36%
--
$ 30.94K
1530
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
-0.31%
--
--
1531
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014425
-0.23%
-11.08%
-15.66%
--
$ 4.42M
1532
PUBLIC
PUBLIC
PUBLIC
$ 0.01538
-0.07%
-0.65%
-4.77%
--
$ 3.54M
1533
QBX
QBX
QBX
$ 0.000604
+1.66%
-5.55%
-2.85%
--
$ 10.54M
1534
Goldfish Gold
Goldfish Gold
GGBR
$ 4.545
+0.11%
-0.07%
-3.31%
--
$ 19.98K
1535
Backstage
Backstage
BKS
$ 0.0017542
-0.03%
+0.22%
-5.74%
--
$ 37.31M
1536
PayAI Network
PayAI Network
PAYAI
$ 0.006926
+0.98%
-15.34%
-17.35%
--
$ 9.41M
1537
SedraCoin
SedraCoin
SDR
$ 0.000004699
0.00%
-3.06%
-35.81%
--
$ 21.32M
1538
Love Bit
Love Bit
LB
$ 0.000000163
+1.88%
+16.76%
-29.13%
--
$ 100.71B
1539
Dragon
Dragon
DRAGON404
$ 0.000000628
0.00%
0.00%
+35.05%
--
--
1540
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
+0.13%
+0.07%
--
$ 5.15M
1541
Doran
Doran
DRN
$ 0.1248
+0.08%
-1.03%
-3.62%
--
$ 452.87K
1542
VPEPE
VPEPE
VPEPE
$ 0.00704
-0.28%
+0.71%
-7.35%
--
$ 1.61M
1543
Dragonswap
Dragonswap
DRG
$ 0.01097
0.00%
-1.44%
-12.31%
--
$ 158.72K
1544
3KDS
3KDS
3KDS
$ 0.0013046
+0.17%
+0.18%
+1.64%
--
$ 53.11M
1545
USD.AI
USD.AI
CHIP
$ 0.0555
-0.18%
-4.11%
-12.64%
--
$ 5.88M
1546
XP8
XP8
XP8
$ 0.00119
0.00%
+8.18%
-11.85%
--
$ 628.34K
1547
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03959
-2.69%
-17.36%
-56.85%
--
$ 17.31M
1548
TrueBit
TrueBit
TRU1
$ 0.005784
+0.90%
-0.98%
+0.41%
--
$ 9.20M
1549
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004401
-4.52%
-4.39%
+8.66%
--
$ 148.80M
1550
Immunefi
Immunefi
IMU
$ 0.002317
-1.02%
-4.38%
-9.66%
--
$ 24.60M
1551
Red Horse
Red Horse
RH
$ 0.011965
-0.02%
+0.11%
-0.36%
--
$ 6.97M
1552
Songbird
Songbird
SGB
$ 0.0016529
-0.32%
-3.58%
-11.44%
--
$ 37.48M
1553
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001042
+0.10%
-1.42%
-3.60%
--
$ 8.63M
1554
Moonveil
Moonveil
MORE
$ 0.00007309
-2.28%
+8.61%
+105.56%
--
$ 770.04M
1555
Rexas Finance
Rexas Finance
RXS
$ 0.000694
0.00%
-1.98%
-6.22%
--
$ 36.70M
1556
Unibase
Unibase
UB
$ 0.17111
+2.89%
-24.23%
+29.72%
--
$ 4.21M
1557
Momo
Momo
MOMO
$ 0.0010567
-0.91%
-5.53%
-4.31%
--
$ 63.65M
1558
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00303
+0.63%
-1.79%
+2.40%
--
$ 24.00M
1559
Dolphin
Dolphin
POD
$ 0.2821
-4.04%
-0.84%
--
--
$ 233.76K
1560
NEXST
NEXST
NXT
$ 0.1301
+2.17%
+20.47%
--
--
$ 327.19K
1561
Kuvi
Kuvi
KUVI
$ 0.0325
-0.03%
-0.03%
-8.37%
--
$ 962.67K
1562
Collector Crypt
Collector Crypt
CARDS
$ 0.11799
-0.28%
-11.35%
-4.74%
--
$ 698.17K
1563
TonCapy
TonCapy
TCAPY
$ 0.0000006094
-0.20%
-0.57%
-4.90%
--
$ 66.50B
1564
$ 107.05
+0.27%
-0.32%
-5.74%
--
$ 534.40
1565
Pond Coin
Pond Coin
PNDC
$ 0.00000005175
-2.21%
-12.33%
-12.28%
--
$ 1.08T
1566
MetaType
MetaType
META
$ 0.0000322
0.00%
+0.18%
+3.11%
--
$ 19.00M
1567
Trading Payment
Trading Payment
TPTU
$ 0.0606
-0.11%
+0.02%
-0.13%
--
$ 1.01M
1568
gitlawb
gitlawb
GITLAWB
$ 0.0003121
+3.29%
-3.88%
+67.82%
--
$ 606.30M
1569
Chimpzee
Chimpzee
CHMPZ
$ 0.00001122
+0.36%
-1.14%
-3.44%
--
$ 2.90B
1570
ATLA
ATLA
ATLA
$ 216.6225
+0.20%
-4.77%
-11.85%
--
$ 5.51K
1571
luminous
luminous
LUM
$ 0.281
-0.14%
+5.96%
+10.95%
--
$ 211.93K
1572
SKX
SKX
SKX
$ 0.01939
0.00%
-17.03%
+57.64%
--
$ 113.43K
1573
MXN
MXN
MXN
$ 0.05595
+0.18%
-0.69%
-0.32%
--
$ 1.01M
1574
Hippius
Hippius
SN75
$ 6.219
+0.06%
-5.83%
-14.70%
--
$ 2.93K
1575
XYZVerse
XYZVerse
XYZ
$ 0.00007657
-0.10%
+7.47%
+0.64%
--
$ 339.83M
1576
Amocucinare
Amocucinare
AMORE
$ 0.00127
+0.48%
-3.58%
-15.02%
--
$ 27.12M
1577
PUNKVISM
PUNKVISM
PVT
$ 0.000427
+0.07%
-2.38%
-5.57%
--
$ 136.34M
1578
Milady Cult
Milady Cult
CULT
$ 0.0001695
+3.91%
+0.52%
-7.10%
--
$ 192.01M
1579
Iron Fish
Iron Fish
IRON
$ 0.08182
+0.24%
-1.65%
-6.78%
--
$ 649.00K
1580
Dupe
Dupe
DUPE
$ 0.00611
-0.21%
-7.22%
-19.36%
--
$ 9.39M
1581
Build N Build
Build N Build
共建
$ 0.002124
-2.88%
-8.26%
-38.61%
--
$ 42.06M
1582
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.000779
-0.21%
-0.68%
-0.33%
--
$ 74.36M
1583
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008334
-0.01%
-3.07%
-23.87%
--
$ 6.86M
1584
Wrapped REACT
Wrapped REACT
REACT
$ 0.0129
0.00%
-0.85%
-14.96%
--
$ 611.50K
1585
LienFi
LienFi
LFI
$ 0.00021977
+4.49%
+15.22%
+55.03%
--
$ 476.22M
1586
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006523
+0.17%
-3.52%
-9.10%
--
$ 81.60M
1587
Sigma.Money
Sigma.Money
SIGMA
$ 0.007801
+0.71%
-5.04%
-16.26%
--
$ 7.02M
1588
DIN
DIN
DIN
$ 0.004872
-0.35%
-0.96%
-5.14%
--
$ 1.68M
1589
UDAO
UDAO
UDAO
$ 0.08479
+0.20%
+0.26%
+0.06%
--
$ 212.67K
1590
Lobstar
Lobstar
LOBSTAR
$ 0.001277
+0.75%
-8.77%
-31.41%
--
$ 39.40M
1591
ADO Protocol
ADO Protocol
ADO
$ 0.00643
+15.13%
+29.39%
+32.33%
--
$ 262.49K
1592
SyncVault
SyncVault
SVTS
$ 0.12496
-0.23%
-1.66%
-4.86%
--
$ 71.82K
1593
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007117
+0.21%
-1.38%
-3.17%
--
$ 28.32M
1594
Capybobo
Capybobo
PYBOBO
$ 0.0009107
+0.20%
+3.45%
+17.87%
--
$ 64.63M
1595
Hooli
Hooli
HOOLI
$ 0.0162
+1.04%
-12.43%
+24.79%
--
$ 17.10M
1596
Effect AI
Effect AI
EFFECT
$ 0.001996
-0.20%
0.00%
-1.24%
--
$ 5.35M
1597
MindHive
MindHive
MINDHIVE
$ 0.0008584
0.00%
-0.16%
+1.14%
--
$ 8.89M
1598
$ 52.61
-0.29%
-0.81%
+44.36%
--
$ 1.24K
1599
RISE
RISE
RISE
$ 0.003031
0.00%
-2.52%
-6.43%
--
$ 2.12M
1600
Force
Force
FRC
$ 0.0002174
+0.37%
-0.50%
-0.73%
--
$ 29.52M
1601
Play AI
Play AI
PLAI
$ 0.001948
-0.15%
-0.05%
-0.26%
--
$ 39.96M
1602
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.09404
0.00%
+1.78%
+7.38%
--
$ 67.05K
1603
Dogeshit
Dogeshit
SHIT
$ 0.000001883
+4.11%
+4.46%
-71.27%
--
$ 37.72B
1604
Brevis
Brevis
BREV
$ 0.1139
+0.26%
-3.38%
-15.62%
--
$ 554.97K
1605
KulaDAO
KulaDAO
KULA
$ 0.14693
0.00%
0.00%
-1.26%
--
$ 9.40K
1606
MOVA
MOVA
MOVA
$ 0.7597
-0.11%
+0.34%
+0.89%
--
$ 193.93K
1607
MBOOM
MBOOM
MBOOM
$ 0.0024776
+0.26%
-0.11%
+0.49%
--
$ 22.35M
1608
Moongate
Moongate
MGT
$ 0.00022202
+0.29%
+4.50%
+1.69%
--
$ 36.41M
1609
Pieverse
Pieverse
PIEVERSE
$ 0.9036
+0.35%
-8.16%
+12.15%
--
$ 144.94K
1610
maxxing
maxxing
MAXXING
$ 0.003148
+0.13%
-15.05%
-40.43%
--
$ 17.14M
1611
Janction
Janction
JCT
$ 0.003277
+0.09%
-22.36%
+16.68%
--
$ 41.99M
1612
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00243
0.00%
-41.87%
-52.82%
--
$ 4.28M
1613
COCA
COCA
COCA
$ 1.4474
+0.64%
+0.39%
-0.09%
--
$ 178.81K
1614
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002111
-0.19%
-3.74%
-6.01%
--
$ 196.31M
1615
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06308
-0.88%
-4.32%
+35.96%
--
$ 2.08M
1616
Terrace
Terrace
TRC
$ 0.019077
0.00%
-4.47%
-0.17%
--
$ 5.43K
1617
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003835
+4.23%
+4.74%
-41.55%
--
$ 30.18M
1618
ProximaX
ProximaX
XPX
$ 0.0001131
+0.87%
-2.52%
-15.09%
--
$ 485.59M
1619
Stohn Coin
Stohn Coin
SOH
$ 0.006784
0.00%
-4.31%
-0.02%
--
$ 11.41K
1620
mETHProtocol
mETHProtocol
COOK
$ 0.002945
-0.14%
+0.27%
-1.62%
--
$ 67.83M
1621
WorldLand
WorldLand
WL
$ 0.00787
+4.03%
+3.20%
+5.44%
--
$ 1.35M
1622
LITR
LITR
LITR
$ 0.00000572
+0.35%
-11.15%
-16.33%
--
$ 6.64B
1623
Ai Xovia
Ai Xovia
AIX
$ 0.730071
+0.14%
+1.22%
-11.08%
--
$ 967.03K
1624
Tradeleaf
Tradeleaf
TLF
$ 0.009882
+0.02%
0.00%
-0.07%
--
$ 7.07M
1625
KGEN
KGEN
KGEN
$ 0.2394
+2.14%
+3.58%
+15.65%
--
$ 696.94K
1626
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0004413
+1.63%
+249.80%
+44.59%
--
$ 2.78B
1627
iUP
iUP
IUP
$ 0.003372
0.00%
+3.91%
+17.98%
--
$ 2.48M
1628
Solaxy
Solaxy
SOLAXY
$ 0.00004915
+0.45%
-2.91%
-10.93%
--
$ 1.49B
1629
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.23%
--
--
1630
Moltbook
Moltbook
MOLT
$ 0.00001791
+0.67%
+2.53%
-8.69%
--
$ 5.53B
1631
CREPE
CREPE
CREPE
$ 0.0001961
+3.59%
-7.38%
+4.55%
--
$ 6.66M
1632
Orta Chain
Orta Chain
ORTA
$ 0.0722
0.00%
-3.22%
-10.20%
--
$ 4.67K
1633
DDMTOWN
DDMTOWN
DDMT
$ 0.11019
+0.20%
-2.76%
+37.91%
--
$ 1.82M
1634
ENI Minds
ENI Minds
ENM
$ 0.00023
+31.82%
-43.14%
-93.57%
--
$ 198.17M
1635
Kalp Network
Kalp Network
GINI
$ 0.0092
0.00%
-40.65%
-29.18%
--
$ 77.46K
1636
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006634
+0.05%
-15.40%
-36.93%
--
$ 7.82M
1637
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05328
0.00%
-1.11%
--
--
$ 84.73K
1638
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00035814
-0.20%
+23.66%
+1.97%
--
$ 7.05B
1639
Minto
Minto
BTCMT
$ 0.6574
-0.12%
-0.32%
-0.51%
--
$ 62.88K
1640
Almanak
Almanak
ALMANAK
$ 0.001912
-0.31%
-4.92%
-3.72%
--
$ 27.50M
1641
Calgo
Calgo
CLGO
$ 0.00987
+0.92%
-2.19%
-21.42%
--
$ 1.65M
1642
Bityuan
Bityuan
BTY
$ 0.07857
+0.87%
-12.34%
+87.81%
--
$ 3.10M
1643
DPENGU
DPENGU
DPENGU
$ 0.000861
0.00%
-0.35%
-10.98%
--
$ 9.10M
1644
JGGL
JGGL
JGGL
$ 2.0114
-0.16%
-2.28%
-5.44%
--
$ 572.17K
1645
PMG
PMG
PMG
$ 0.0010245
0.00%
-10.07%
-10.32%
--
$ 105.03K
1646
WEEX Token
WEEX Token
WXT
$ 0.019464
+0.08%
-2.47%
-6.73%
--
$ 63.71M
1647
Navcoin
Navcoin
NAV
$ 0.04258
-0.30%
-2.73%
-11.80%
--
$ 1.30M
1648
AlphBanX
AlphBanX
ABX
$ 0.002161
0.00%
-30.29%
-59.20%
--
$ 314.88K
1649
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000156
0.00%
-8.24%
-71.11%
--
$ 14.56M
1650
Flying Tulip
Flying Tulip
FT
$ 0.09126
+0.64%
-1.08%
-3.20%
--
$ 561.98K
1651
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
-0.06%
--
$ 2.35M
1652
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001303
0.00%
-5.72%
-3.27%
--
$ 214.33K
1653
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.6509
+0.38%
+2.83%
-30.46%
--
$ 6.20K
1654
MongolNFT
MongolNFT
MNFT
$ 0.00001987
+0.31%
-0.28%
+17.14%
--
$ 485.88M
1655
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
+0.02%
-0.02%
+0.05%
--
$ 54.26K
1656
Paladeum
Paladeum
PLB
$ 0.693
+0.19%
-2.17%
-5.60%
--
$ 445.08K
1657
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
0.00%
--
$ 75.18K
1658
TronBank
TronBank
TBK
$ 0.6053
-0.07%
-4.39%
-4.64%
--
$ 257.99K
1659
$ 381.37
-0.02%
-2.37%
+13.13%
--
$ 160.64
1660
OZONE
OZONE
OZONE
$ 2.888
0.00%
-1.47%
+23.52%
--
$ 2.51K
1661
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04116
+0.05%
-1.97%
-5.35%
--
$ 1.08M
1662
BRL
BRL
BRL
$ 0.1971
-0.05%
-0.10%
-3.19%
--
$ 2.17M
1663
Nolus Protocol
Nolus Protocol
NLS
$ 0.00358
0.00%
+0.56%
-6.38%
--
$ 14.84M
1664
LocaGo
LocaGo
LCG
$ 0.0001299
-43.02%
-43.02%
-60.46%
--
$ 77.78K
1665
SBTC
SBTC
SBTC
$ 78,238.96
+0.11%
-1.47%
-3.67%
--
$ 0.28
1666
Overtake
Overtake
TAKE
$ 0.02055
+0.54%
-3.82%
-30.41%
--
$ 3.27M
1667
Gametaverse
Gametaverse
GT
$ 0.00016
0.00%
-10.00%
-52.63%
--
$ 35.01M
1668
Ranger
Ranger
RNGR
$ 0.0895
+2.87%
-12.50%
-27.92%
--
$ 556.13K
1669
REAL
REAL
ASSET
$ 0.20106
+4.66%
+35.30%
+122.66%
--
$ 6.77M
1670
Echelon
Echelon
ECHELON
$ 0.2415
-5.43%
+95.56%
+161.58%
--
$ 1.06M
1671
VeriFarm
VeriFarm
VFARM
$ 0.02964
0.00%
+0.07%
-1.50%
--
$ 280.00K
1672
ZKWASM
ZKWASM
ZKWASM
$ 0.003064
-0.57%
-0.82%
-11.15%
--
$ 17.72M
1673
Snapmuse.io
Snapmuse.io
SMX
$ 0.001507
0.00%
0.00%
+5.09%
--
$ 43.89M
1674
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.000183
0.00%
-8.99%
-11.24%
--
$ 50.07M
1675
Meteora
Meteora
MET
$ 0.1486
0.00%
-2.99%
-16.95%
--
$ 647.94K
1676
Trusta.AI
Trusta.AI
TA
$ 0.05917
+3.50%
+12.58%
+15.06%
--
$ 1.48M
1677
DegenVerse
DegenVerse
DVERSE
$ 0.7138
+21.36%
--
--
--
$ 1.19M
1678
Defactor
Defactor
DEFACTOR
$ 0.00394
0.00%
-2.00%
-2.49%
--
$ 7.64M
1679
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
+30.78%
+30.80%
--
$ 598.18M
1680
XOCIETY
XOCIETY
XO
$ 0.00003745
-0.65%
-8.19%
-30.22%
--
$ 1.45B
1681
Unitas
Unitas
UP
$ 0.19995
-0.06%
-27.34%
+43.84%
--
$ 1.28M
1682
$ 124.67
+1.36%
-0.34%
+16.77%
--
$ 586.37
1683
LIF3
LIF3
LIF3
$ 0.001811
+0.17%
-2.62%
+3.82%
--
$ 57.25M
1684
SQUID MEME
SQUID MEME
GAME
$ 23.8455
-0.13%
-0.03%
-12.42%
--
$ 245.90
1685
PlaysOut
PlaysOut
PLAY
$ 0.09346
+2.38%
-5.80%
-5.50%
--
$ 4.53M
1686
YachtingVerse
YachtingVerse
YACHT
$ 0.01413
+0.14%
+0.07%
-0.28%
--
$ 1.85M
1687
Data Ownership
Data Ownership
DOP2
$ 0.002819
-0.18%
-2.25%
-6.53%
--
$ 39.30M
1688
BLEND
BLEND
BLEND1
$ 0.000001824
-0.76%
+8.05%
-90.19%
--
$ 30.63B
1689
TEN Protocol
TEN Protocol
TEN
$ 0.0005401
0.00%
-5.77%
-1.03%
--
$ 470.15K
1690
Tradoor
Tradoor
TRADOOR
$ 0.6389
+2.23%
+4.86%
-17.06%
--
$ 253.53K
1691
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.553
-0.29%
-1.60%
-3.98%
--
$ 964.75
1692
Avalaunch
Avalaunch
XAVA
$ 0.3291
-0.36%
-0.84%
-0.78%
--
$ 165.56K
1693
Liberland
Liberland
LLD
$ 0.4564
+0.11%
+0.29%
-7.30%
--
$ 119.58K
1694
375ai
375ai
EAT
$ 0.02188
-0.05%
-1.35%
-23.60%
--
$ 2.43M
1695
PEPECASH
PEPECASH
PECH
$ 0.000000004
-0.05%
-25.01%
+21.01%
--
$ 128.31B
1696
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 101.6
+1.30%
-7.28%
-21.52%
--
$ 179.95
1697
MoonEdge
MoonEdge
MOONED
$ 0.001284
-0.23%
+0.08%
-0.31%
--
$ 26.23M
1698
ParallelAI
ParallelAI
PAI
$ 0.004637
-0.19%
+0.45%
-14.41%
--
$ 11.74M
1699
Bitcastle
Bitcastle
BCE
$ 0.194142
+0.33%
-1.44%
-2.69%
--
$ 285.89K
1700
BELUGA
BELUGA
BELUGA
$ 75.8605
-0.32%
+0.59%
-29.16%
--
$ 241.07
1701
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01418
-0.49%
+1.78%
-14.87%
--
$ 3.65M
1702
Perle
Perle
PRL
$ 0.2046
+0.15%
-8.57%
-25.38%
--
$ 521.13K
1703
Turtle
Turtle
TURTLE
$ 0.04718
+1.94%
-1.17%
-15.84%
--
$ 1.57M
1704
Enso
Enso
ENSO
$ 0.8514
-0.08%
+0.49%
-11.46%
--
$ 94.22K
1705
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003435
-3.00%
-2.73%
-18.97%
--
$ 540.31K
1706
Changer
Changer
CNG
$ 0.005147
0.00%
-0.46%
-1.49%
--
$ 37.30K
1707
HashPack
HashPack
PACK
$ 0.00699
+0.29%
-3.32%
-8.88%
--
$ 1.14M
1708
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003091
0.00%
-3.32%
-6.59%
--
$ 16.82M
1709
ForU AI
ForU AI
FORU
$ 0.01095
0.00%
-2.67%
-4.03%
--
$ 15.83K
1710
FluidTokens
FluidTokens
FLDT
$ 0.06132
+0.15%
-2.07%
-12.19%
--
$ 378.18K
1711
EDOM
EDOM
EDOM
$ 0.0002613
0.00%
+0.58%
-6.88%
--
$ 47.09M
1712
NAT
NAT
NAT
$ 0.0000001243
+1.22%
-6.45%
-5.53%
--
$ 439.72B
1713
QIE Blockchain
QIE Blockchain
QIE
$ 0.1643
0.00%
-0.12%
+9.83%
--
$ 20.10K
1714
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
0.00%
+6.92%
+1.77%
--
$ 191.30K
1715
NSGP Governance
NSGP Governance
NSG
$ 0.01158
+0.09%
0.00%
-2.37%
--
$ 536.63K
1716
IPEPE
IPEPE
IPEPE
$ 0.0000000009
+12.50%
-68.97%
-98.36%
--
$ 2.06T
1717
SN64
SN64
SN64
$ 19.49
+0.98%
-3.94%
-19.46%
--
$ 139.00
1718
ShareX
ShareX
SHARE
$ 0.341
+5.74%
+36.42%
-18.09%
--
$ 1.29M
1719
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00973
-0.41%
+0.20%
+5.73%
--
$ 2.53M
1720
Purr
Purr
PURR
$ 0.06343
+0.19%
-8.85%
-10.61%
--
$ 833.06K
1721
Crepe
Crepe
CREPE1
$ 0.000011831
+4.19%
-1.10%
-14.02%
--
$ 5.20B
1722
GamePad
GamePad
GPAD
$ 0.71773
-0.01%
-0.04%
+0.04%
--
$ 837.33K
1723
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003024
0.00%
0.00%
-4.55%
--
--
1724
TRIA
TRIA
TRIA
$ 0.04624
+0.64%
-3.48%
+24.49%
--
$ 252.52M
1725
Holoworld AI
Holoworld AI
HOLO
$ 0.07479
+0.60%
+1.40%
-4.15%
--
$ 771.07K
1726
AIXDROP
AIXDROP
AIXDROP
$ 0.00036967
-0.55%
+43.79%
+40.85%
--
$ 7.52B
1727
UBOX
UBOX
UBOX
$ 1.8199
-27.05%
-65.48%
--
--
$ 454.24K
1728
LO0P
LO0P
LO0P
$ 1.02
+7.97%
+18.55%
-68.92%
--
$ 88.87K
1729
Ice Open Network
Ice Open Network
ION
$ 0.000146
+0.69%
-0.68%
-12.05%
--
$ 33.48M
1730
Verified Emeralds
Verified Emeralds
VEREM
$ 3.98
-11.83%
-31.44%
-36.53%
--
$ 3.81K
1731
EUR
EUR
EUR
$ 1.1617
0.00%
-0.13%
-1.42%
--
$ 1.53M
1732
$ 482.6
-0.26%
-0.50%
-1.01%
--
$ 122.86
1733
STO Chain
STO Chain
STOOS
$ 1.6005
-0.02%
-0.02%
-0.06%
--
$ 24.92K
1734
Ozone Chain
Ozone Chain
OZO
$ 0.1302
+0.08%
-1.44%
-0.23%
--
$ 759.98K
1735
NTHChain
NTHChain
NTH
$ 0.006662
+0.30%
+5.16%
-8.78%
--
$ 3.61M
1736
OKAMI Project
OKAMI Project
OKM
$ 0.000008391
-0.92%
+5.51%
+11.35%
--
$ 6.75B
1737
STABLE
STABLE
STABLE
$ 0.036182
+0.81%
+2.81%
+9.88%
--
$ 9.64M
1738
Metal Blockchain
Metal Blockchain
METAL
$ 0.16697
+0.69%
+3.86%
+13.77%
--
$ 35.28K
1739
TrustFi
TrustFi
TFI
$ 0.002579
+0.04%
-3.44%
+0.62%
--
$ 1.82M
1740
$ 219.44
+0.18%
+1.03%
+23.03%
--
$ 305.06
1741
Blum
Blum
BLUM
$ 0.003575
+0.44%
+1.96%
-23.77%
--
$ 15.75M
1742
SNPIT
SNPIT
SNPT
$ 0.00139
+0.72%
-4.11%
-1.41%
--
$ 3.72M
1743
Lazy Summer
Lazy Summer
SUMR
$ 0.002023
0.00%
-4.08%
-10.01%
--
$ 44.14K
1744
Edel
Edel
EDEL
$ 0.00738
+0.55%
-1.48%
+31.13%
--
$ 3.77M
1745
HandlPay
HandlPay
HANDL
$ 0.000867
0.00%
+10.70%
-11.17%
--
$ 3.80M
1746
Quack AI
Quack AI
Q
$ 0.022393
+1.26%
+2.66%
+25.95%
--
$ 5.68M
1747
KiteAI
KiteAI
KITEAI
$ 0.00000006132
+0.08%
+0.34%
+0.54%
--
$ 71.73M
1748
Timpi
Timpi
NTMPI
$ 0.001328
-0.08%
+0.45%
+0.91%
--
$ 41.91M
1749
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018264
+0.93%
-3.02%
-11.20%
--
$ 945.81K
1750
MAGA
MAGA
MAGA
$ 0.01089
-0.48%
+3.01%
+39.28%
--
$ 11.89M
1751
Aspecta
Aspecta
ASP
$ 0.02954
+0.92%
+0.95%
+7.08%
--
$ 1.95M
1752
Timeworx.io
Timeworx.io
TIX
$ 0.000997
-0.20%
-0.10%
-1.87%
--
$ 26.71M
1753
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007445
+0.01%
-4.15%
-2.31%
--
$ 71.70T
1754
sato
sato
SATO
$ 0.7616
+4.14%
+6.66%
-46.13%
--
$ 956.67K
1755
Divo
Divo
DVO
$ 0.0007506
-0.15%
-5.66%
-10.61%
--
$ 89.85M
1756
TOYOW
TOYOW
TTN
$ 0.0605
-0.02%
+0.58%
-13.40%
--
$ 17.19M
1757
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004457
+0.02%
-1.50%
-5.81%
--
$ 153.58M
1758
SN51
SN51
SN51
$ 15.42
0.00%
-6.43%
-18.37%
--
$ 1.24K
1759
SaharaAI
SaharaAI
SAHARA
$ 0.0359
+1.11%
-2.99%
-0.82%
--
$ 4.53M
1760
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02218
+0.72%
-1.79%
-8.97%
--
$ 2.60M
1761
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
+2.39%
+36.36%
--
$ 7.65M
1762
ANTTIME
ANTTIME
ANT
$ 0.000124546
-0.27%
-0.50%
-1.82%
--
$ 62.03M
1763
DPIN
DPIN
DPN
$ 2.4
0.00%
+0.33%
+3.40%
--
$ 354.45
1764
LOL
LOL
LOL
$ 0.001923
+0.82%
-10.66%
-11.94%
--
$ 27.09M
1765
Zeeverse
Zeeverse
VEE
$ 0.00011335
-6.77%
+32.55%
-28.96%
--
$ 300.52M
1766
OHO PLUS
OHO PLUS
OHO
$ 0.341944
0.00%
+1.56%
+2.85%
--
$ 40.66K
1767
MTC
MTC
MTC
$ 0.00765
-0.13%
0.00%
+4.50%
--
$ 4.39M
1768
Laika
Laika
LAIKAL2
$ 0.03604
0.00%
+2.94%
+9.05%
--
$ 77.92K
1769
SEDA
SEDA
SEDA
$ 0.03394
-0.03%
-3.84%
-6.61%
--
$ 12.79M
1770
Safe Road Club
Safe Road Club
SRC
$ 0.00185
-0.22%
-0.32%
+0.11%
--
$ 4.60M
1771
RoboFi
RoboFi
VICS
$ 0.02378
0.00%
-1.90%
+1.62%
--
$ 2.24M
1772
Tracer
Tracer
TRCR
$ 0.0025262
0.00%
-0.48%
-0.99%
--
$ 7.06M
1773
Nebula3
Nebula3
SN3
$ 0.0009331
-0.15%
-2.87%
+22.58%
--
$ 61.15M
1774
SAL
SAL
SAL
$ 0.01394
-0.64%
+2.12%
+3.02%
--
$ 320.09K
1775
Advanced
Advanced
AUC
$ 0.0001353
0.00%
+1.05%
-0.07%
--
$ 355.19M
1776
NERO
NERO
NERO
$ 0.002748
+0.04%
-0.36%
-7.66%
--
$ 2.81M
1777
Memento
Memento
DEXTF
$ 0.03168
0.00%
-3.80%
-5.80%
--
$ 17.98K
1778
RICE AI
RICE AI
RICE
$ 0.00649
-0.15%
-3.52%
+0.59%
--
$ 11.11M
1779
Daystarter
Daystarter
DST
$ 0.03525
-0.25%
-2.33%
-2.38%
--
$ 287.11K
1780
OroBit
OroBit
XRB
$ 1.0853
+0.02%
+17.17%
+6.68%
--
$ 350.40K
1781
NeUSD
NeUSD
NUSD
$ 0.057
0.00%
0.00%
-46.23%
--
$ 93.32K
1782
CoinZoom
CoinZoom
ZOOM
$ 0.01203
-3.45%
+5.76%
-20.95%
--
$ 877.68K
1783
龙虾
龙虾
龙虾
$ 0.006668
-0.18%
-1.90%
-20.46%
--
$ 9.08M
1784
ZenChain
ZenChain
ZTC
$ 0.0005221
+0.02%
-0.80%
-1.04%
--
$ 102.21M
1785
CANTO
CANTO
CANTO
$ 0.001112
-1.25%
-5.33%
-7.88%
--
$ 49.54M
1786
Secretum
Secretum
SER
$ 0.0000567
0.00%
0.00%
-0.70%
--
$ 505.74M
1787
Ergosum
Ergosum
FAVE
$ 0.06
0.00%
+0.02%
-0.10%
--
$ 175.73K
1788
Blockstreet
Blockstreet
BLOCK
$ 0.005708
-0.09%
-1.97%
-11.29%
--
$ 18.00M
1789
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033973
+0.34%
-1.06%
-11.66%
--
$ 2.13T
1790
Pharos
Pharos
PROS
$ 0.7992
+4.15%
+11.47%
-11.53%
--
$ 256.29K
1791
WOLFTON
WOLFTON
WOLFTON
$ 0.000164
+0.06%
-0.06%
-5.04%
--
$ 45.62M
1792
Tonny
Tonny
TONNY
$ 0.04195
-0.02%
+0.02%
-6.93%
--
$ 188.10K
1793
StorX Network
StorX Network
SRX
$ 0.06002
+0.15%
-1.71%
+1.18%
--
$ 176.99K
1794
BIT1
BIT1
BIT1
$ 0.000001519
-0.07%
-0.72%
-43.06%
--
$ 95.84B
1795
Akita
Akita
AKITA
$ 0.02287
-0.13%
-0.86%
+34.25%
--
$ 315.62K
1796
XPMarket
XPMarket
XPM
$ 0.00732
0.00%
-2.68%
-6.31%
--
$ 2.73M
1797
Qitmeer Network
Qitmeer Network
MEER
$ 0.002598
0.00%
-3.13%
-8.78%
--
$ 3.23M
1798
Neptune
Neptune
XNT
$ 0.598
-1.64%
-8.56%
-22.24%
--
$ 11.90K
1799
Arciel
Arciel
ARCIEL
$ 0.009053
0.00%
+0.87%
+4.79%
--
$ 2.41K
1800
Nuklai
Nuklai
NAI
$ 0.0001781
0.00%
-0.95%
+6.39%
--
$ 83.43K
1801
GoldBrick
GoldBrick
GBCK
$ 0.002258
+0.13%
-40.11%
+18.59%
--
$ 99.96M
1802
Giza
Giza
GIZA
$ 0.010357
-0.01%
-3.41%
-2.67%
--
$ 5.18M
1803
Treehouse
Treehouse
TREE
$ 0.06365
-0.14%
-2.54%
-13.73%
--
$ 892.31K
1804
Greever
Greever
GVL
$ 0.0009774
-0.01%
0.00%
-0.01%
--
$ 9.32M
1805
Elympics
Elympics
ELP
$ 0.00085
0.00%
+0.95%
+3.66%
--
$ 7.01M
1806
Game X
Game X
GXT
$ 0.00033
0.00%
+23.55%
+10.11%
--
$ 1.21M
1807
HeliChain
HeliChain
HELI
$ 0.000004116
0.00%
-4.41%
-2.90%
--
$ 10.04M
1808
ClawBank
ClawBank
CLAWBANK
$ 0.00005594
+0.33%
+28.67%
--
--
$ 1.41B
1809
Midnight
Midnight
NIGHT
$ 0.03199
+0.34%
-0.28%
-2.81%
--
$ 3.33M
1810
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010049
+0.32%
-0.33%
-2.92%
--
$ 56.09M
1811
OpenLedger
OpenLedger
OPEN
$ 0.16244
+0.10%
-8.45%
-17.83%
--
$ 385.43K
1812
TRN
TRN
TRN
$ 0.0006
0.00%
-35.56%
-74.78%
--
$ 3.86M
1813
EverValue Coin
EverValue Coin
EVA
$ 39.47
+0.10%
-1.08%
-4.50%
--
$ 4.17K
1814
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.416
+0.33%
-1.95%
-5.14%
--
$ 67.79K
1815
Lombard
Lombard
BARD
$ 0.2546
+0.16%
-3.18%
-12.20%
--
$ 304.38K
1816
PigToken
PigToken
PIG
$ 0.00000001448
-0.28%
-2.43%
+5.77%
--
$ 3.70T
1817
RollX
RollX
ROLL
$ 0.02232
+0.04%
+3.43%
-21.76%
--
$ 2.48M
1818
SILVER
SILVER
KAG
$ 77.1
+0.06%
-0.36%
-4.37%
--
$ 901.50
1819
Space
Space
SPC
$ 0.002768
0.00%
+61.78%
+17.09%
--
$ 468.33K
1820
IXFI
IXFI
IXFI
$ 0.0004627
+0.06%
-1.05%
-4.48%
--
$ 44.92M
1821
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007874
-0.03%
+4.96%
-7.31%
--
$ 5.18M
1822
ForTON
ForTON
FRT
$ 38.95
+1.90%
-2.86%
-18.69%
--
$ 2.19K
1823
Sogni AI
Sogni AI
SOGNI
$ 0.001082
-0.65%
+0.65%
-4.44%
--
$ 45.72M
1824
B3TR
B3TR
B3TR
$ 0.01455
-1.08%
-0.68%
-6.41%
--
$ 1.07M
1825
SafeMars
SafeMars
SMARS
$ 0.000000004038
+0.25%
-1.56%
+1.41%
--
$ 13.62T
1826
Uranium.io
Uranium.io
XU3O8
$ 5.476
+0.02%
0.00%
+3.42%
--
$ 8.08K
1827
Me Protocol
Me Protocol
MEEP
$ 0.000115
0.00%
+3.54%
-62.97%
--
$ 58.51M
1828
Mavryk Network
Mavryk Network
MVRK
$ 0.01842
0.00%
-1.36%
-1.68%
--
$ 83.91K
1829
ARCS
ARCS
ARX
$ 0.01502
+0.20%
-0.46%
+0.54%
--
$ 2.29M
1830
BabyBoomToken
BabyBoomToken
BBT
$ 0.0973
-0.98%
-5.03%
-15.54%
--
$ 688.26K
1831
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006066
+1.13%
+1.10%
-0.05%
--
$ 9.26M
1832
PUNCH
PUNCH
PUNCH
$ 0.002161
-0.56%
-10.72%
-27.84%
--
$ 24.64M
1833
DiemLibre
DiemLibre
DLB
$ 0.0001062
+0.38%
-0.47%
-2.49%
--
$ 130.38M
1834
AI Nexus
AI Nexus
A1X
$ 0.0002791
+0.25%
-6.36%
-7.50%
--
$ 202.88M
1835
VaporFund
VaporFund
VPR
$ 0.0003003
-0.36%
+0.07%
+18.88%
--
$ 49.64M
1836
Kite AI
Kite AI
KITE
$ 0.21466
-0.24%
+3.23%
+17.55%
--
$ 600.08K
1837
Plastichero
Plastichero
PTH
$ 0.01109
0.00%
-11.54%
-13.20%
--
$ 6.51M
1838
Echo
Echo
ECHO
$ 0.005852
+0.15%
-2.34%
-12.00%
--
$ 10.27M
1839
Peace Frog
Peace Frog
PEACE
$ 0.000059
+0.47%
-0.02%
-12.59%
--
$ 2.04B
1840
Moonbirds
Moonbirds
BIRB
$ 0.1284
+0.23%
-1.30%
-13.16%
--
$ 448.97K
1841
Ultiland
Ultiland
ARTX
$ 0.21543
+0.89%
+0.18%
+2.59%
--
$ 357.71K
1842
Kommunitas
Kommunitas
KOM
$ 0.0000851
+0.35%
-1.62%
-7.92%
--
$ 1.23B
1843
XPASS Token
XPASS Token
XPASS
$ 0.00472
0.00%
-5.61%
-11.13%
--
$ 20.85M
1844
LITAS
LITAS
LITAS
$ 0.03281
-5.23%
-6.54%
-12.44%
--
$ 1.67K
1845
Griffin AI
Griffin AI
GAIN
$ 0.0013363
-0.28%
-2.54%
+2.68%
--
$ 1.32M
1846
Nodewaves
Nodewaves
NWS
$ 0.00000458
0.00%
0.00%
-73.06%
--
$ 889.05M
1847
Hana
Hana
HANA
$ 0.038027
+0.15%
+6.63%
+2.45%
--
$ 3.44M
1848
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-8.30%
--
--
1849
SWGT
SWGT
SWGT
$ 0.00718
-0.14%
-3.23%
-16.40%
--
$ 9.39M
1850
Owlto Finance
Owlto Finance
OWL
$ 0.004044
-0.15%
-2.75%
-0.02%
--
$ 13.32M
1851
AbstractMogu
AbstractMogu
MOGU
$ 0.000127
+45.15%
+37.21%
-92.24%
--
$ 9.43B
1852
Camp Network
Camp Network
CAMP
$ 0.001794
-3.91%
-3.80%
-10.41%
--
$ 66.66M
1853
Chis AI
Chis AI
CHISAI
$ 0.21904
+0.09%
-2.04%
-5.49%
--
$ 463.15K
1854
Ika
Ika
IKA
$ 0.003503
+0.14%
-2.09%
-6.21%
--
$ 16.47M
1855
Kodexa
Kodexa
KDX
$ 0.01177
+0.08%
-0.34%
-1.17%
--
$ 18.59M
1856
OPT
OPT
OPT
$ 0.000957
+0.10%
-2.55%
-21.81%
--
$ 15.53M
1857
ChainOpera AI
ChainOpera AI
COAI
$ 0.3108
+0.52%
+0.75%
-17.44%
--
$ 349.18K
1858
Spheron Network
Spheron Network
SPON
$ 0.001935
-0.05%
-0.31%
-4.82%
--
$ 23.93M
1859
DeepNode
DeepNode
DN
$ 0.08665
-0.05%
-1.35%
-2.10%
--
$ 734.54K
1860
ONFA Token
ONFA Token
OFT
$ 0.2311
+0.17%
-0.34%
-2.27%
--
$ 109.96K
1861
Confidential Layer
Confidential Layer
CLONE
$ 0.005231
0.00%
-0.30%
-3.97%
--
$ 17.76M
1862
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002215
+0.36%
+0.64%
-19.36%
--
$ 25.79M
1863
Neuralink
Neuralink
NLINK
$ 0.0000000000001868
0.00%
+13.21%
+10.34%
--
$ 295.82T
1864
vankedisi
vankedisi
VANKEDISI
$ 0.00836
+0.85%
-3.02%
-10.70%
--
$ 7.70M
1865
$ 50.06
+0.02%
+0.22%
-8.53%
--
$ 1.13K
1866
edgeX
edgeX
EDGE
$ 1.2508
+0.62%
-2.75%
-3.34%
--
$ 84.71K
1867
COP
COP
COP
$ 0.000251
-0.04%
-1.15%
+0.12%
--
$ 282.57M
1868
USAD
USAD
USAD
$ 0.944
0.00%
-2.34%
-3.07%
--
$ 4.22K
1869
PHILCOIN
PHILCOIN
PHL
$ 0.00526
+13.75%
-0.97%
-33.03%
--
$ 3.47M
1870
Folks Finance
Folks Finance
FOLKS
$ 1.3929
-0.30%
-1.44%
-0.58%
--
$ 130.87K
1871
USDGO
USDGO
USDGO
$ 1
-0.01%
0.00%
-0.01%
--
$ 188.27K
1872
Captcha
Captcha
CAPTCHA
$ 0.00005965
0.00%
-2.85%
-26.26%
--
$ 943.84M
1873
USD Mapped Token
USD Mapped Token
USDM
$ 0.9961
-1.81%
-0.71%
+0.34%
--
$ 55.33K
1874
ELIS
ELIS
XLS
$ 0.015229
-0.08%
+1.57%
+0.73%
--
$ 233.42K
1875
MINE COIN
MINE COIN
MIH
$ 0.1505
+0.07%
-0.73%
-7.10%
--
$ 53.03K
1876
Capverse
Capverse
CAP
$ 0.09382
+0.01%
+0.18%
+0.03%
--
$ 342.65K
1877
Infrared
Infrared
IR
$ 0.01889
-2.21%
+1.20%
-3.93%
--
$ 3.17M
1878
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01035
+1.24%
-8.15%
-15.88%
--
$ 5.18M
1879
MLXC
MLXC
MLXC
$ 0.000000957
-0.42%
-2.25%
+4.13%
--
$ 57.30B
1880
TAP Protocol
TAP Protocol
TAP
$ 0.3594
+2.38%
-1.38%
+39.68%
--
$ 78.99K
1881
Sardis Network
Sardis Network
SRDS
$ 0.01919
+0.10%
-4.15%
+20.01%
--
$ 2.74M
1882
ZND Token
ZND Token
ZND
$ 0.00049
0.00%
+15.47%
+12.87%
--
$ 2.09M
1883
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
-9.96%
-41.45%
--
$ 13.93K
1884
Panther Protocol
Panther Protocol
PANTHER
$ 0.00722
+0.30%
+0.61%
-21.52%
--
$ 7.59M
1885
$ 1,056.36
0.00%
+0.21%
+1.55%
--
$ 60.61
1886
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000831
-0.36%
-1.30%
-8.27%
--
$ 44.06M
1887
Uranus
Uranus
URANUS
$ 0.019681
+3.14%
-8.96%
-37.48%
--
$ 3.03M
1888
Rubix
Rubix
RBT
$ 83.13
0.00%
+1.34%
+2.62%
--
$ 11.74
1889
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001538
+0.20%
+2.46%
-5.81%
--
$ 14.44M
1890
Binder Protocol
Binder Protocol
BINDER
$ 0.000802
0.00%
-2.20%
-10.09%
--
$ 167.30K
1891
BULLS
BULLS
BULLS
$ 362.17
+0.01%
-1.40%
-3.84%
--
$ 114.92
1892
P2P
P2P
P2P
$ 0.0001075
-0.19%
+9.41%
+20.09%
--
$ 262.68M
1893
Klever Finance
Klever Finance
KFI
$ 0.3079
+0.03%
+0.33%
+0.46%
--
$ 46.23K
1894
Whalebit
Whalebit
CES
$ 1.2281
-0.34%
+3.68%
+15.52%
--
$ 127.31K
1895
Rain Protocol
Rain Protocol
RAIN
$ 0.0073188
+0.11%
-2.08%
-3.50%
--
$ 229.41M
1896
Massa
Massa
MAS
$ 0.00371
0.00%
-1.07%
-3.39%
--
$ 15.76M
1897
MACHINA
MACHINA
MXNA
$ 0.004135
+0.83%
+2.51%
+12.60%
--
$ 14.37M
1898
Epileptic
Epileptic
EPILEPTIC
$ 0.0004301
+1.01%
+9.14%
+8.37%
--
$ 125.37M
1899
Testicle
Testicle
TESTICLE
$ 0.005679
-0.23%
-4.95%
-15.53%
--
$ 12.40M
1900
Terraport
Terraport
TERRA
$ 0.00236
+7.02%
+2.25%
-16.53%
--
$ 303.10K
1901
Aurix
Aurix
AUR
$ 0.335
+0.09%
-1.06%
-0.95%
--
$ 157.21K
1902
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001012
0.00%
+0.30%
+12.07%
--
$ 497.45K
1903
TAIX
TAIX
TAIX
$ 0.00003941
0.00%
0.00%
-7.85%
--
$ 814.34M
1904
Palio
Palio
PAL
$ 0.001331
-0.15%
-2.64%
+6.83%
--
$ 42.37M
1905
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00497
0.00%
+0.81%
-8.97%
--
$ 4.59K
1906
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05579
-0.21%
+1.67%
+10.48%
--
$ 1.73M
1907
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002525
-1.22%
-5.34%
-46.11%
--
$ 35.11M
1908
ARS
ARS
ARS
$ 0.0006899
-0.07%
-0.35%
+0.06%
--
$ 80.68M
1909
Real World Services
Real World Services
RWS
$ 0.01932
-0.21%
-1.53%
-7.29%
--
$ 1.70M
1910
ADI
ADI
ADI
$ 4.0054
0.00%
-0.25%
-0.29%
--
$ 31.29K
1911
Distorted Face
Distorted Face
DISTORTED
$ 0.00004551
+1.47%
-9.17%
-24.80%
--
$ 1.15B
1912
Brainedge
Brainedge
LEARN
$ 0.006504
+0.12%
-1.42%
-4.28%
--
$ 3.37M
1913
Hash
Hash
HASH
$ 0.00892
+2.64%
-19.90%
--
--
$ 5.34M
1914
Staynex
Staynex
STAY
$ 0.00003295
-0.30%
-2.84%
-15.55%
--
$ 470.15M
1915
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
-1.87%
--
$ 4.00M
1916
Infiblue World
Infiblue World
MONIE
$ 0.00651
0.00%
-2.84%
-1.36%
--
$ 8.71K
1917
BluWhale AI
BluWhale AI
BLUAI
$ 0.015456
-0.09%
+8.71%
+14.95%
--
$ 9.17M
1918
K-POP Click
K-POP Click
KPC
$ 0.001791
-0.06%
+0.22%
+0.39%
--
$ 6.46M
1919
Astra Nova
Astra Nova
RVV
$ 0.0002958
-0.91%
-13.22%
-21.18%
--
$ 230.10M
1920
EON Marketplace
EON Marketplace
EON
$ 0.005337
0.00%
-13.66%
-23.20%
--
$ 26.29K
1921
Block Sec Arena
Block Sec Arena
BSA
$ 0.7712
+7.18%
-23.39%
-78.86%
--
$ 44.60K
1922
Pact Finance
Pact Finance
PACT
$ 0.0000811
-0.49%
-9.99%
+51.31%
--
$ 57.25M
1923
AI Network
AI Network
AINETWORK
$ 0.010297
+0.35%
-2.04%
+0.55%
--
$ 5.97M
1924
Intuition
Intuition
TRUST
$ 0.06636
+0.18%
-2.61%
-11.59%
--
$ 1.00M
1925
Avici
Avici
AVICI
$ 0.6566
-0.02%
-6.95%
-12.21%
--
$ 76.97K
1926
Contentos
Contentos
COS
$ 0.0012697
-0.15%
-3.58%
+6.64%
--
$ 83.29M
1927
idOS
idOS
IDOS
$ 0.0123
+0.24%
-4.58%
-9.76%
--
$ 95.01K
1928
Chainbase
Chainbase
C
$ 0.0754
+0.38%
+0.13%
-8.25%
--
$ 961.08K
1929
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011073
-0.03%
+3.60%
+147.97%
--
$ 120.00M
1930
RYO Token
RYO Token
RYO
$ 4.048
0.00%
-1.56%
-7.84%
--
$ 72.29K
1931
PEPPER
PEPPER
PEPPER
$ 0.000000001035
0.00%
+3.60%
-1.33%
--
$ 4.88T
1932
SUMMIT
SUMMIT
SUMMIT
$ 0.00000456
+36.11%
-18.87%
+23.08%
--
$ 3.63B
1933
HLKcoin
HLKcoin
HLK
$ 0.2081
+0.10%
-0.19%
-3.10%
--
$ 211.73K
1934
Unipeg
Unipeg
UPEG
$ 707.44
+4.28%
+19.18%
-37.67%
--
$ 254.75
1935
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02514
+0.04%
-1.18%
-3.53%
--
$ 1.79M
1936
R2 Protocol
R2 Protocol
R2
$ 0.003276
+0.21%
+2.21%
+14.86%
--
$ 18.02M
1937
ResearchHub
ResearchHub
RSC
$ 0.13461
-0.13%
-3.44%
-5.77%
--
$ 412.58K
1938
Manyu
Manyu
MANYU
$ 0.000000006124
+0.79%
-0.50%
-3.02%
--
$ 13.77T
1939
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00385
0.00%
+70.22%
+23.39%
--
$ 216.87K
1940
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01012
0.00%
-0.10%
+1.61%
--
$ 53.70K
1941
LumiShare
LumiShare
LUMI
$ 0.001826
+0.16%
+0.33%
+2.98%
--
$ 43.19M
1942
Frankencoin
Frankencoin
ZCHF
$ 1.2728
0.00%
+0.06%
-1.04%
--
$ 93.44
1943
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008685
+0.08%
-2.75%
-26.13%
--
$ 6.25M
1944
IMO Invest
IMO Invest
IMO
$ 0.3984
-0.30%
-2.01%
-11.39%
--
$ 40.58K
1945
SPCM
SPCM
SPCM
$ 0.0002278
+2.60%
-0.85%
-2.02%
--
$ 1.73B
1946
MEZO
MEZO
MEZO
$ 0.0347
+0.95%
+1.68%
-10.30%
--
$ 1.65M
1947
FOGNET Token
FOGNET Token
FOG
$ 0.01181
0.00%
+5.45%
+53.58%
--
$ 6.80K
1948
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 91.99
+0.08%
-3.40%
-9.28%
--
$ 615.07
1949
GoldZip
GoldZip
XGZ
$ 145.74
-0.83%
-1.45%
-4.58%
--
$ 354.57
1950
OOB
OOB
OOB
$ 0.0135
0.00%
0.00%
+0.75%
--
$ 1.38M
1951
Sender
Sender
ASI
$ 0.000923
0.00%
-2.12%
+2.33%
--
$ 11.56K
1952
Intiva Token
Intiva Token
TIVA
$ 0.05082
+0.16%
+0.32%
-0.26%
--
$ 386.85K
1953
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06772
-1.52%
-2.13%
-5.23%
--
$ 812.18K
1954
Silencio
Silencio
SLC
$ 0.00003911
+0.08%
-8.57%
+34.61%
--
$ 1.59B
1955
Gram
Gram
GRAM
$ 0.00115
0.00%
+2.68%
-8.00%
--
$ 3.65M
1956
MapNode
MapNode
MAP
$ 0.00303
0.00%
-0.66%
+31.74%
--
$ 29.29M
1957
Paradex
Paradex
DIME
$ 0.0197
0.00%
-2.18%
-24.99%
--
$ 1.55K
1958
Reform DAO
Reform DAO
RFRM
$ 0.001785
-0.06%
+0.17%
-0.67%
--
$ 12.99M
1959
GoblinCoin
GoblinCoin
GOBLIN
$ 0.012134
+0.30%
-6.07%
--
--
$ 6.98M
1960
Blub
Blub
BLUB
$ 0.000000003552
-0.03%
-4.17%
-26.18%
--
$ 15.39T
1961
CYGNUS
CYGNUS
CGN
$ 0.002417
-0.33%
-0.04%
-0.37%
--
$ 23.15M
1962
TCOM Global
TCOM Global
TCOM
$ 0.00885
-0.05%
+0.29%
-1.28%
--
$ 6.80M
1963
Astrai
Astrai
ASTRAI
$ 0.0000001688
-0.05%
+200.14%
-98.37%
--
$ 6.91B
1964
The Verdra
The Verdra
VERDRA
$ 0.13303
+0.14%
-1.41%
-3.65%
--
$ 914.36K
1965
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.581
0.00%
-2.91%
-4.98%
--
$ 50.64
1966
Railgun
Railgun
RAIL
$ 1.4638
-0.99%
-13.86%
-29.42%
--
$ 37.66K
1967
Xrp Classic
Xrp Classic
XRPC
$ 0.00018405
0.00%
0.00%
+4.50%
--
--
1968
Chibification
Chibification
CHIBI
$ 0.00012296
+0.62%
+19.39%
-15.21%
--
$ 470.36M
1969
SCARCITY
SCARCITY
SCARCITY
$ 0.00775
+0.13%
+0.13%
-10.09%
--
$ 1.30M
1970
CESS Network
CESS Network
CESS
$ 0.002727
+0.07%
-2.08%
-2.54%
--
$ 22.64M
1971
Writeonix
Writeonix
WNX
$ 0.00000045
0.00%
-15.09%
-76.19%
--
$ 315.73M
1972
OpenEden
OpenEden
EDEN
$ 0.03661
-0.57%
-1.60%
-13.55%
--
$ 1.71M
1973
Gode Chain
Gode Chain
GODE
$ 0.0001371
0.00%
-2.49%
+6.28%
--
$ 70.74M
1974
Checkmate
Checkmate
CHECK
$ 0.044684
-0.02%
-0.11%
+14.99%
--
$ 6.99M
1975
MIU
MIU
MIU
$ 0.00000000331
0.00%
-3.78%
+2.48%
--
$ 15.41T
1976
Paxi Network
Paxi Network
PAXI
$ 0.01226
0.00%
-2.39%
-5.69%
--
$ 30.34K
1977
aPriori
aPriori
APR
$ 0.14169
+0.59%
-5.46%
-4.44%
--
$ 429.23K
1978
The9bit
The9bit
9BIT
$ 0.026108
-0.02%
-1.12%
-4.60%
--
$ 29.34M
1979
114514
114514
114514
$ 0.0009363
+0.41%
-11.63%
-27.47%
--
$ 61.09M
1980
FIT
FIT
FIT
$ 0.00004822
0.00%
-0.33%
-0.31%
--
$ 127.20M
1981
ZETRIX
ZETRIX
ZETRIX
$ 9.839
+0.05%
-0.98%
-8.42%
--
$ 15.50K
1982
Collaterize
Collaterize
COLLAT
$ 0.002068
-1.20%
-5.66%
-21.55%
--
$ 27.18M
1983
Cloud
Cloud
CLOUD
$ 0.02015
-0.20%
-2.27%
+1.56%
--
$ 2.73M
1984
Rats
Rats
RATS
$ 0.00003638
-0.60%
+5.76%
-7.10%
--
$ 1.73B
1985
ARI10
ARI10
ARI
$ 0.0004747
-0.17%
-2.35%
-1.58%
--
$ 32.31M
1986
DEB
DEB
DEB
$ 0.000145
0.00%
0.00%
+2.11%
--
$ 12.00K
1987
AASToken
AASToken
AAST
$ 0.001132
0.00%
-0.97%
-10.46%
--
$ 1.19M
1988
KASPY
KASPY
KASPY
$ 0.000002602
-1.18%
-5.86%
-9.78%
--
$ 2.11B
1989
COCO BSC
COCO BSC
COCO
$ 0.31596
-0.12%
+1.54%
+0.65%
--
$ 187.91K
1990
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
-0.37%
-1.71%
--
$ 310.76K
1991
Rage Guy
Rage Guy
RAGEGUY
$ 0.002854
+7.45%
-24.06%
-12.97%
--
$ 29.64M
1992
Japan Open Chain
Japan Open Chain
JOC
$ 0.046
-0.65%
-3.57%
-7.27%
--
$ 613.72K
1993
$ 0.031969
0.00%
-0.04%
-0.92%
--
$ 12.01M
1994
Aki Protocol
Aki Protocol
AKI
$ 0.000478
+23.81%
+106.35%
-19.75%
--
$ 2.54M
1995
AixPlay
AixPlay
AIXPLAY
$ 0.0002406
-0.12%
+9.68%
+6.19%
--
$ 1.08B
1996
GAG Token
GAG Token
GAG
$ 0.003873
-0.05%
+0.18%
-2.07%
--
$ 8.05M
1997
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
0.00%
+6.06%
--
$ 19.06K
1998
PlanetIX
PlanetIX
AIXT
$ 0.03216
-0.06%
+4.16%
+5.43%
--
$ 2.28M
1999
Probinex
Probinex
PBX
$ 0.00464
-0.43%
-10.40%
-5.30%
--
$ 6.58M
2000
MegaETH
MegaETH
MEGA
$ 0.0933
+0.65%
-5.36%
-25.26%
--
$ 739.01K
2001
LoopNetwork
LoopNetwork
LOOP
$ 0.00485
-2.02%
-14.91%
-12.01%
--
$ 269.34K
2002
Bullish Degen
Bullish Degen
BULLISH
$ 0.001439
-0.07%
-5.22%
-36.23%
--
$ 48.67M
2003
Xeno Governance
Xeno Governance
GXE
$ 0.0001459
0.00%
-3.25%
-27.24%
--
$ 144.96M
2004
YURU COIN
YURU COIN
YURU
$ 0.2721
0.00%
-29.03%
+7.05%
--
$ 206.45K
2005
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01888
+0.05%
-0.11%
-0.74%
--
$ 3.07M
2006
BCAT
BCAT
BCAT
$ 0.00002854
0.00%
-0.04%
-4.00%
--
$ 226.24M
2007
UBU
UBU
UBU
$ 0.003987
0.00%
-1.46%
-13.63%
--
$ 10.97K
2008
Seeker
Seeker
SKR
$ 0.015044
+0.19%
-2.53%
-12.71%
--
$ 5.82M
2009
pump.fun
pump.fun
PUMP
$ 0.001757
+0.23%
-3.62%
-20.65%
--
$ 86.27M
2010
Diem
Diem
DIEM
$ 1,271.34
+2.18%
+2.34%
-7.94%
--
$ 50.56
2011
TAC
TAC
TAC
$ 0.021218
-0.68%
+2.95%
+4.54%
--
$ 5.65M
2012
Superp
Superp
SUP
$ 0.004479
+9.22%
+17.88%
-19.12%
--
$ 17.67M
2013
aZen
aZen
AZEN
$ 0.000555
-0.36%
-2.14%
-3.51%
--
$ 4.09M
2014
Realio
Realio
RIO
$ 0.0912
-0.76%
-7.78%
-17.89%
--
$ 1.09M
2015
qONE Token
qONE Token
QONE
$ 0.009412
+0.21%
+4.92%
-26.34%
--
$ 4.73M
2016
Amnis Finance
Amnis Finance
AMI
$ 0.003705
-0.32%
-7.09%
-21.39%
--
$ 15.18M
2017
BOB
BOB
BOB
$ 0.00575
+0.21%
+3.12%
-3.99%
--
$ 14.63M
2018
Battery
Battery
BATTERY
$ 0.0001346
-0.37%
+0.52%
-10.31%
--
$ 97.91M
2019
BOBER
BOBER
BOBER
$ 0.0000581
0.00%
-1.53%
-10.34%
--
$ 108.52M
2020
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.32882
-1.08%
+0.28%
-4.00%
--
$ 181.39K
2021
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00001994
0.00%
-0.05%
-26.83%
--
$ 2.76B
2022
D. Energy
D. Energy
WATT
$ 0.19259
+0.29%
+2.03%
+2.37%
--
$ 670.61K
2023
Splendor
Splendor
SPLD
$ 0.2386
+0.25%
-7.12%
-6.50%
--
$ 234.22K

Питання що часто задаються (FAQ)

Що таке сторінка цін на криптовалюти MEXC?
Сторінка цін на криптовалюти MEXC надає актуальні оновлення цін, графіки та дані для 10,159 криптовалют. Вона дозволяє відстежувати зміни цін, обсяг торгівлі, ринкову капіталізацію та інші ключові показники у режимі реального часу для отримання точного уявлення про ринок.
Скільки криптовалют доступно на MEXC?
MEXC пропонує доступ до більш ніж 1,815 спотових торгових пар і -- ф'ючерсних торгових пар, що робить її однією з бірж з найрізноманітнішим вибором криптовалют. Таке широке розмаїття дозволяє користувачам торгувати популярними токенами, такими як Bitcoin та Ethereum, а також новими та перспективними токенами.
Що означає "волатильність цін на криптовалюти"?
Волатильність цін на криптовалюти стосується швидких і непередбачуваних змін у вартості криптовалют. Висока волатильність може призводити до значних коливань цін за короткий період, що робить ринок криптовалют ризикованим, але водночас дає можливість отримати високі прибутки.
Що таке відстеження цін на криптовалюти в режимі реального часу?
Відстеження цін на криптовалюти в режимі реального часу — це інструмент, який надає актуальні оновлення цін на різні криптовалюти. Він дозволяє користувачам відстежувати зміни цін, ринкові тенденції та інші важливі показники, такі як обсяг торгівлі і ринкова капіталізація, у режимі реального часу.

Попередження про ризик

Ціни на криптовалюти, ринкові дані, графіки та пов’язана інформація, наведені на цій сторінці, надаються виключно для загального ознайомлення та не є фінансовою, інвестиційною або торговою рекомендацією. Хоча MEXC прагне забезпечити точність і своєчасність даних, частина інформації може надходити від незалежних сторонніх джерел або надаватися із затримкою. MEXC не надає жодних гарантій щодо абсолютної точності, повноти або надійності цих даних. Ціни на криптовалюти можуть суттєво коливатися. Перед ухваленням інвестиційних рішень проводьте власне дослідження (DYOR) та оцінюйте свою толерантність до ризику. MEXC не несе відповідальності за будь-які прямі або непрямі збитки, що можуть виникнути внаслідок використання наведеної інформації.