道琼斯指数
52,201.05
涨跌
-274.05-0.52%
MEXC 美股行情
在 MEXC 查看真实美股行情，包括主要市场指数、股票价格、涨跌榜、市值、成交量及个股详情。股票默认按市值由高到低展示，帮助用户快速了解美国主要上市公司。
市场概览
今日美股市场整体下跌，道琼斯指数下跌 0.52%，标普 500 指数下跌 0.56%，纳斯达克综合指数下跌 1.60%。市场广度偏弱，2,660 只股票下跌、2,455 只上涨，整体呈现偏空格局。
标普 500
7,699.84
涨跌
-44.14-0.56%
纳斯达克综合
26,126.163
涨跌
-423.688-1.60%
24 小时上涨家数
2,455
24 小时下跌家数
2,660
探索美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 1151 | Intercorp Financial Services Inc.IFS | $49.34 | -2.70% | 199.66K | $5.70B | $38.29 - $61.38 | 0.00% |
| 1152 | Crocs, Inc.CROX | $150.24 | +25.74% | 4.54M | $7.20B | $73.20 - $151.66 | 0.00% |
| 1153 | Kiniksa Pharmaceuticals International, plcKNSA | $97.56 | +2.56% | 1.21M | $4.71B | $36.56 - $98.23 | 0.00% |
| 1154 | Brookfield Business CorporationBBUC | $28.64 | +2.36% | 332.57K | $5.68B | $24.80 - $38.25 | 0.00% |
| 1155 | Atlantic Union Bankshares CorporationAUB | $39.73 | +1.20% | 922.60K | $5.67B | $30.87 - $43.62 | 0.04% |
| 1156 | Cirrus Logic Inc.CRUS | $113.67 | +0.48% | 615.67K | $5.70B | $105.10 - $180.42 | 0.00% |
| 1157 | Mobileye Global Inc.MBLY | $6.41 | -9.21% | 8.37M | $1.62B | $6.32 - $14.33 | 0.00% |
| 1158 | GXO Logistics, Inc.GXO | $49.90 | +1.11% | 696.71K | $5.72B | $43.61 - $66.85 | 0.00% |
| 1159 | JBT Marel CorporationJBTM | $110.50 | +2.64% | 329.56K | $5.73B | $102.97 - $170.19 | 0.00% |
| 1160 | Varonis Systems, Inc.VRNS | $48.83 | -0.13% | 3.25M | $5.61B | $19.70 - $50.31 | 0.00% |
| 1161 | Rayonier Inc.RYN | $19.14 | +2.08% | 2.34M | $5.70B | $17.71 - $24.82 | 0.05% |
| 1162 | Kodiak Sciences Inc.KOD | $100.46 | +3.63% | 1.07M | $6.31B | $15.83 - $104.00 | 0.00% |
| 1163 | The Mosaic CompanyMOS | $18.21 | -0.87% | 5.91M | $5.79B | $16.99 - $32.25 | 0.05% |
| 1164 | Mercury General Corp.MCY | $102.55 | +2.48% | 128.00K | $5.68B | $74.29 - $113.06 | 0.01% |
| 1165 | Merit Medical Systems Inc.MMSI | $93.36 | +1.07% | 649.79K | $5.57B | $59.74 - $94.85 | 0.00% |
| 1166 | ACI Worldwide, Inc.ACIW | $55.72 | +0.92% | 474.83K | $5.63B | $38.05 - $61.08 | 0.00% |
| 1167 | Landstar System Inc.LSTR | $141.37 | +1.84% | 990.43K | $4.80B | $121.11 - $228.46 | 0.03% |
| 1168 | Sensient Technology CorporationSXT | $131.61 | -0.05% | 323.39K | $5.60B | $82.60 - $138.82 | 0.01% |
| 1169 | NexGen Energy Ltd.NXE | $8.64 | -3.24% | 5.12M | $5.78B | $7.33 - $13.96 | 0.00% |
| 1170 | OUTFRONT Media Inc.OUT | $32.50 | +3.54% | 838.04K | $5.72B | $16.97 - $34.96 | 0.04% |
| 1171 | Credit Acceptance Corp.CACC | $575.24 | +6.27% | 121.67K | $6.02B | $401.90 - $668.86 | 0.00% |
| 1172 | CNX Resources CorporationCNX | $36.77 | -3.31% | 1.46M | $5.44B | $30.77 - $43.62 | 0.00% |
| 1173 | Ameris Bancorp.ABCB | $82.77 | +1.11% | 257.50K | $5.55B | $69.58 - $93.22 | 0.01% |
| 1174 | Super Group (SGHC) LimitedSGHC | $10.72 | +2.00% | 3.06M | $5.42B | $8.46 - $15.86 | 0.00% |
| 1175 | OceanaGold CorporationOGC | $25.26 | -2.81% | 207.71K | $5.60B | $21.90 - $35.19 | 0.00% |
| 1176 | RadNet, Inc.RDNT | $73.56 | -0.04% | 376.25K | $5.79B | $50.82 - $85.84 | 0.00% |
| 1177 | Waystar Holding Corp.WAY | $28.20 | -2.52% | 1.40M | $5.41B | $17.26 - $40.35 | 0.00% |
| 1178 | BGC Group, Inc.BGC | $11.40 | -0.31% | 1.95M | $4.07B | $8.27 - $12.88 | 0.01% |
| 1179 | Bank OZKOZK | $51.32 | +1.62% | 814.17K | $5.82B | $42.37 - $53.39 | 0.00% |
| 1180 | West Fraser Timber Co. LtdWFG | $68.21 | -0.68% | 213.41K | $5.19B | $57.34 - $76.99 | 0.00% |
| 1181 | Cheesecake Factory (The)CAKE | $113.34 | +7.10% | 2.06M | $5.64B | $43.07 - $118.63 | 0.01% |
| 1182 | CG Oncology, Inc.CGON | $63.43 | -0.86% | 277.20K | $5.62B | $35.80 - $80.97 | 0.00% |
| 1183 | Novanta Inc.NOVT | $151.21 | +0.29% | 305.44K | $5.72B | $98.27 - $176.38 | 0.00% |
| 1184 | Brookfield Renewable CorporationBEPC | $29.59 | -0.39% | 1.47M | $5.44B | $27.57 - $45.18 | 0.00% |
| 1185 | Balchem CorporationBCPC | $170.36 | +2.49% | 140.68K | $5.41B | $147.18 - $183.90 | 0.01% |
| 1186 | Stevanato Group S.p.A.STVN | $20.27 | +4.17% | 315.41K | $6.14B | $12.89 - $27.00 | 0.00% |
| 1187 | Ryan Specialty Holdings, Inc.RYAN | $43.26 | +1.55% | 1.68M | $5.28B | $29.28 - $58.94 | 0.01% |
| 1188 | Haemonetics CorporationHAE | $119.83 | +1.24% | 357.84K | $5.45B | $48.98 - $123.77 | 0.00% |
| 1189 | Mirum Pharmaceuticals, Inc.MIRM | $86.39 | +0.67% | 405.52K | $5.61B | $63.23 - $130.00 | 0.00% |
| 1190 | Wyndham Hotels & Resorts, Inc.WH | $76.92 | +3.47% | 1.09M | $5.61B | $66.87 - $90.35 | 0.02% |
| 1191 | New Jersey Resources Corp.NJR | $53.10 | +0.64% | 390.62K | $5.39B | $43.46 - $60.86 | 0.04% |
| 1192 | Amentum Holdings, Inc.AMTM | $22.05 | +1.43% | 1.69M | $5.39B | $17.72 - $38.11 | 0.00% |
| 1193 | BlackBerry LimitedBB | $9.19 | -4.92% | 11.59M | $5.40B | $3.12 - $13.59 | 0.00% |
| 1194 | Applied Digital CorporationAPLD | $19.41 | -4.76% | 14.30M | $5.87B | $17.50 - $50.73 | 0.00% |
| 1195 | Birkenstock Holding plcBIRK | $33.40 | +5.70% | 1.32M | $5.94B | $29.93 - $50.73 | 0.00% |
| 1196 | Jersey Mike's Subs Inc.JMKE | $18.79 | +7.80% | 5.21M | $5.37B | $15.96 - $24.99 | 0.00% |
| 1197 | INSTALLED BUILDING PRODUCTS, INC.IBP | $212.26 | +6.17% | 259.87K | $5.64B | $176.15 - $349.00 | 0.02% |
| 1198 | Cogent Biosciences, Inc.COGT | $31.97 | -0.78% | 1.28M | $5.55B | $13.78 - $43.73 | 0.00% |
| 1199 | Ormat Technologies, Inc.ORA | $92.18 | +0.61% | 543.92K | $5.67B | $85.77 - $146.39 | 0.01% |
| 1200 | Pricesmart Inc.PSMT | $165.05 | +2.27% | 193.08K | $5.09B | $111.68 - $199.84 | 0.01% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
可以直接在 MEXC 买卖真实美股吗？
可以。符合条件的用户可通过 MEXC 合作的持牌券商买卖美国上市公司的真实股票，所购买的股份归用户所有，并直接对应相关上市公司。关于持股权益及交易规则，可进一步查看 MEXC RealStocks 交易 FAQ。
MEXC 支持交易哪些美股？
MEXC RealStocks 提供 7,000+ 只美国上市股票及 ETF，覆盖科技、金融、医疗、消费等多个行业，可直接前往 MEXC 美股市场 查看当前支持的股票。
MEXC RealStocks 是真实股票吗？
是。RealStocks 通过 MEXC 合作的持牌券商，让符合条件的用户购买美国上市公司的真实股份，而非仅跟踪股价的产品，并可按适用条件享有股息等股东权益。有关真实持股机制，可查看 RealStocks 交易 FAQ。
可以使用 USDT 在 MEXC 购买美股吗？
可以。RealStocks 以 USD 报价，同时支持用户通过 USDT 转入资金，并提供 USDT 与 USD 之间的转换，让美股账户入金更加便捷。具体资金规则可查看 RealStocks 交易 FAQ。
MEXC 美股的交易时间是什么时候？
MEXC RealStocks 遵循美国证券市场的交易时段，并支持常规及延长时段交易。美股通常包括夜盘（20:00 – 次日 04:00 ET）、盘前（04:00 – 09:30 ET）、常规交易（09:30 – 16:00 ET）和盘后（16:00 – 20:00 ET）四个时段。具体可交易情况可能因股票、交易时段及市场状态而有所不同，更多时间规则可查看 MEXC 的美股交易时间指南。
MEXC 是否提供实时美股价格和行情数据？
MEXC 提供美股市场行情，并在符合相关条件的情况下向用户提供 Nasdaq Basic Level 1 实时行情。具体实时行情权限及有效期可能因账户而异，可在 MEXC 美股市场 查看当前可用的行情数据。
可以在 MEXC 使用限价单交易美股吗？
可以。限价单允许用户预先设定希望买入或卖出的价格，只有当市场价格达到该价格或更优价格时才会成交。限价单还可用于支持的盘前和盘后交易时段，具体使用方式可查看 美股限价单 FAQ。
在 MEXC 购买美股可以获得股息吗？
可以。由于 RealStocks 对应真实股份，符合条件的持股用户可获得适用的股息及其他公司权益。MEXC 美股现金股息在扣除适用预扣税后，以 USDT 发放至用户的 RealStocks 账户，具体规则可查看 RealStocks 股息说明。
探索热门美股
Nvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYExxonMobil Holdings CorporationXOMABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYExxonMobil Holdings CorporationXOMABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYExxonMobil Holdings CorporationXOMABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYExxonMobil Holdings CorporationXOMABBVIE INC.ABBV
Nvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYExxonMobil Holdings CorporationXOMABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYExxonMobil Holdings CorporationXOMABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYExxonMobil Holdings CorporationXOMABBVIE INC.ABBVNvidia Corp.NVDAAlphabet Inc.GOOGBroadcom Inc.AVGOEli Lilly & Co.LLYExxonMobil Holdings CorporationXOMABBVIE INC.ABBV
Apple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUVISA Inc.VIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUVISA Inc.VIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUVISA Inc.VIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUVISA Inc.VIntel Corp.INTC
Apple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUVISA Inc.VIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUVISA Inc.VIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUVISA Inc.VIntel Corp.INTCApple Inc.AAPLAmazon.Com Inc.AMZNTesla, Inc.TSLAMicron Technology, Inc.MUVISA Inc.VIntel Corp.INTC
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTR
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTRMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBERKSHIRE HATHAWAYBRK.BWalmart Inc.WMTJohnson & JohnsonJNJPalantir Technologies Inc.PLTR
Alphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVX
Alphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVXAlphabet Inc.GOOGLMeta Platforms, Inc.METABerkshire Hathaway Inc.BRK.AAdvanced Micro DevicesAMDMastercard IncorporatedMAChevron CorporationCVX
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。