暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 59,789.3
+0.36%
+0.92%
-6.08%
$ 1.20T
$ 17.03K
2
イーサリアム
イーサリアム
ETH
$ 1,577.94
+0.44%
+1.19%
-8.48%
$ 190.83B
$ 264.89K
3
バイナンスコイン
バイナンスコイン
BNB
$ 567.05
+0.18%
+2.01%
-3.21%
$ 76.37B
$ 37.54K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00114
0.00%
-0.01%
+0.02%
$ 74.88B
$ 85.37M
5
リップルコイン
リップルコイン
XRP
$ 1.0511
+0.14%
+0.97%
-8.81%
$ 64.78B
$ 42.74M
6
ソラナ
ソラナ
SOL
$ 73.29
+1.01%
+10.37%
+1.99%
$ 42.47B
$ 1.69M
7
トロン
トロン
TRX
$ 0.3207
+0.19%
-1.14%
-1.60%
$ 30.38B
$ 35.99M
8
ハイパーリキッド
ハイパーリキッド
HYPE
$ 64.94
+0.42%
+1.95%
-6.72%
$ 16.46B
$ 42.74K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,577.1
+0.16%
+0.95%
-8.65%
$ 14.19B
$ 36.13
10
ドージコイン
ドージコイン
DOGE
$ 0.07589
+0.54%
+2.73%
-9.16%
$ 12.89B
$ 214.58M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
-0.01%
0.00%
+0.02%
$ 10.58B
$ 55.27K
12
ラップドビットコイン
ラップドビットコイン
WBTC
$ 59,671.85
+0.35%
+0.83%
-6.09%
$ 6.98B
$ 7.12
13
Zcash
Zcash
ZEC
$ 416.88
+1.01%
+3.43%
-10.90%
$ 6.96B
$ 9.21K
14
ステラルーメン
ステラルーメン
XLM
$ 0.1796
+0.22%
+2.34%
-15.63%
$ 6.05B
$ 2.62M
15
LAB
LAB
LAB
$ 18.7226
+0.16%
+6.40%
+43.43%
$ 5.93B
$ 29.71K
16
モネロ
モネロ
XMR
$ 317.65
+0.63%
+2.78%
+0.17%
$ 5.92B
$ 5.56K
17
Canton Network
Canton Network
CC
$ 0.15227
-0.03%
+0.92%
-1.35%
$ 5.81B
$ 1.47M
18
カルダノ
カルダノ
ADA
$ 0.1485
+0.41%
+4.38%
-8.49%
$ 5.37B
$ 40.40M
19
チェーンリンク
チェーンリンク
LINK
$ 7.355
+0.25%
+1.94%
-7.08%
$ 4.82B
$ 235.68K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9995
0.00%
-0.02%
-0.05%
$ 4.48B
$ 16.00M
21
USD1
USD1
USD1
$ 1.00055
-0.01%
-0.05%
-0.08%
$ 4.39B
$ 3.29M
22
トンコイン
トンコイン
GRAM
$ 1.567
-0.19%
+0.19%
-3.40%
$ 4.19B
$ 559.60K
23
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 198.6
+0.35%
+5.91%
+0.25%
$ 3.99B
$ 14.28K
24
ライトコイン
ライトコイン
LTC
$ 41.95
+0.07%
+2.35%
-5.37%
$ 3.23B
$ 137.29K
25
ヘデラ
ヘデラ
HBAR
$ 0.07206
+0.10%
-0.65%
-9.62%
$ 3.14B
$ 3.17M
26
$ 0.701
+0.55%
+3.69%
-0.72%
$ 2.82B
$ 6.45M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,714.46
+1.37%
+0.08%
-12.63%
$ 2.80B
$ 0.19
28
アバランチ
アバランチ
AVAX
$ 6.419
-0.12%
+4.10%
+4.78%
$ 2.77B
$ 218.62K
29
シバイヌ
シバイヌ
SHIB
$ 0.000004239
+0.24%
+1.09%
-9.68%
$ 2.50B
$ 217.90B
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,061.08
-0.12%
+1.02%
-2.06%
$ 2.49B
$ 516.25
31
Cronos
Cronos
CRO
$ 0.05511
+0.42%
+0.84%
-5.90%
$ 2.47B
$ 2.28M
32
Bittensor
Bittensor
TAO
$ 213.81
+0.51%
+2.14%
-6.14%
$ 2.37B
$ 15.50K
33
NEAR
NEAR
NEAR
$ 1.8183
+0.63%
-0.14%
-15.66%
$ 2.35B
$ 2.19M
34
UNISWAP
UNISWAP
UNI
$ 2.989
-0.13%
+5.02%
-0.17%
$ 1.86B
$ 69.51K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,065.95
-0.12%
+1.02%
-2.14%
$ 1.86B
$ 743.67
36
WLFI
WLFI
WLFI
$ 0.05809
+0.24%
-1.07%
+0.52%
$ 1.85B
$ 3.19M
37
DEXE
DEXE
DEXE
$ 20.922
-1.24%
-8.48%
+38.30%
$ 1.78B
$ 6.69K
38
Aster
Aster
ASTER
$ 0.629
+0.22%
+1.73%
-2.19%
$ 1.70B
$ 2.21M
39
Worldcoin
Worldcoin
WLD
$ 0.4738
+0.45%
-4.12%
-21.98%
$ 1.60B
$ 1.40M
40
OKB
OKB
OKB
$ 75.367
+0.35%
+0.49%
+0.32%
$ 1.58B
$ 948.13
41
Ondo
Ondo
ONDO
$ 0.31934
+0.42%
+3.23%
-5.87%
$ 1.55B
$ 871.77K
42
HTX DAO
HTX DAO
HTX
$ 0.000001682
+0.06%
-0.83%
-2.50%
$ 1.52B
$ 34.02B
43
AaveToken
AaveToken
AAVE
$ 95.41
-1.22%
+16.20%
+27.94%
$ 1.46B
$ 14.88K
44
ポルカドット
ポルカドット
DOT
$ 0.8614
+0.36%
+1.74%
-10.38%
$ 1.45B
$ 2.35M
45
Mantle
Mantle
MNT
$ 0.439
+0.55%
-1.47%
-18.07%
$ 1.44B
$ 675.36K
46
パイコイン
パイコイン
PI
$ 0.1272
+0.14%
+2.59%
-5.50%
$ 1.37B
$ 2.14M
47
Decentralized USD
Decentralized USD
USDD
$ 0.9971
0.00%
-0.13%
-0.22%
$ 1.36B
$ 191.01
48
Falcon Finance
Falcon Finance
USDF
$ 0.9946
0.00%
-0.02%
-0.04%
$ 1.30B
$ 1.02M
49
Internet Computer
Internet Computer
ICP
$ 2.219
+1.14%
+3.35%
-2.68%
$ 1.23B
$ 241.94K
50
Sky Protocol
Sky Protocol
SKY
$ 0.04996
-0.08%
-3.96%
-14.15%
$ 1.16B
$ 1.10M
51
Bitget Token
Bitget Token
BGB
$ 1.64329
+0.14%
+0.31%
-7.12%
$ 1.15B
$ 42.87K
52
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 7.35
+1.25%
+2.83%
-1.22%
$ 1.14B
$ 33.24K
53
MemeCore
MemeCore
M
$ 0.7754
-4.77%
-17.45%
-72.27%
$ 1.03B
$ 703.87K
54
United Stables
United Stables
U
$ 1.0013
0.00%
+0.03%
+0.05%
$ 1.00B
$ 77.61K
55
ペペコイン
ペペコイン
PEPE
$ 0.000002399
+0.88%
+3.14%
-14.71%
$ 993.47M
$ 251.31B
56
KuCoin Token
KuCoin Token
KCS
$ 6.8249
+0.55%
+1.50%
-5.01%
$ 918.68M
$ 8.12K
57
MORPHO
MORPHO
MORPHO
$ 1.7179
-0.12%
-0.32%
-6.48%
$ 856.55M
$ 58.78K
58
COSMOS
COSMOS
ATOM
$ 1.606
-0.37%
+0.50%
-11.04%
$ 823.53M
$ 412.39K
59
Quant
Quant
QNT
$ 67.91
+0.67%
+3.13%
-3.43%
$ 819.14M
$ 917.78
60
Render
Render
RENDER
$ 1.558
+0.97%
+2.91%
-8.63%
$ 807.68M
$ 153.99K
61
Kaspa
Kaspa
KAS
$ 0.028201
+0.20%
+3.45%
-5.55%
$ 779.79M
$ 20.36M
62
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07155
0.00%
+0.65%
-10.90%
$ 763.99M
$ 3.48M
63
Jupiter
Jupiter
JUP
$ 0.2275
+0.62%
+2.46%
+13.32%
$ 759.69M
$ 1.34M
64
Algorand
Algorand
ALGO
$ 0.08343
+0.54%
-0.42%
-9.61%
$ 748.57M
$ 1.68M
65
Ethena
Ethena
ENA
$ 0.08021
+0.44%
+0.66%
-7.73%
$ 747.22M
$ 17.83M
66
Binance Life
Binance Life
币安人生
$ 0.72444
0.00%
+2.45%
+2.31%
$ 723.96M
$ 147.86K
67
JUST
JUST
JST
$ 0.08195
+0.06%
+0.47%
-2.94%
$ 697.85M
$ 804.36K
68
VVV
VVV
VVV
$ 13.6563
+0.20%
-2.32%
-4.02%
$ 645.97M
$ 8.68K
69
Beldex
Beldex
BDX
$ 0.08156
-0.30%
-8.31%
+2.07%
$ 635.85M
$ 12.84M
70
Filecoin
Filecoin
FIL
$ 0.7497
+0.25%
+3.44%
-3.43%
$ 594.18M
$ 3.37M
71
$ 0.006849
+0.62%
+0.79%
-6.72%
$ 587.32M
$ 13.55M
72
XDC Network
XDC Network
XDC
$ 0.02807
+0.04%
-1.38%
-5.77%
$ 574.57M
$ 3.32M
73
Aptos
Aptos
APT
$ 0.6063
+0.23%
+1.59%
-4.40%
$ 504.42M
$ 435.94K
74
TrueUSD
TrueUSD
TUSD
$ 0.9991
0.00%
-0.03%
+0.06%
$ 494.07M
$ 5.59K
75
Injective
Injective
INJ
$ 4.878
+2.45%
+15.62%
-2.57%
$ 485.56M
$ 745.30K
76
Nexo
Nexo
NEXO
$ 0.7383
+0.61%
+2.82%
-6.86%
$ 478.02M
$ 122.41K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.348
+0.60%
+2.98%
-1.39%
$ 474.31M
$ 350.29K
78
Arbitrum
Arbitrum
ARB
$ 0.07439
+0.46%
+2.44%
-10.60%
$ 464.68M
$ 3.45M
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4753
+1.36%
+1.98%
-10.79%
$ 460.97M
$ 654.78K
80
Lighter
Lighter
LIT
$ 1.7979
+1.58%
+9.97%
+17.85%
$ 448.80M
$ 98.14K
81
DASH
DASH
DASH
$ 34.77
+0.75%
+3.98%
-5.26%
$ 442.17M
$ 32.33K
82
JITO
JITO
JTO
$ 0.8797
+0.10%
+28.16%
+29.20%
$ 421.02M
$ 485.17K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.699
+0.12%
+5.49%
-4.26%
$ 405.74M
$ 3.01M
84
FET
FET
FET
$ 0.1751
+0.46%
+6.31%
-5.75%
$ 395.98M
$ 1.96M
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006235
+0.66%
+7.89%
-6.40%
$ 393.51M
$ 87.33M
86
Audiera
Audiera
BEAT
$ 2.47583
+0.66%
+30.46%
+27.73%
$ 387.74M
$ 739.07K
87
VeChain
VeChain
VET
$ 0.004477
+0.04%
+1.47%
-8.89%
$ 384.96M
$ 9.05M
88
SEI
SEI
SEI
$ 0.05236
+0.23%
-7.43%
-2.77%
$ 377.06M
$ 4.50M
89
Bonk
Bonk
BONK
$ 0.000004246
+0.50%
+5.40%
-7.18%
$ 371.07M
$ 103.53B
90
TIA
TIA
TIA
$ 0.3835
-0.42%
+7.72%
+3.70%
$ 353.16M
$ 2.80M
91
SkyAI
SkyAI
SKYAI
$ 0.361
+1.18%
+20.33%
-0.20%
$ 352.80M
$ 1.02M
92
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5335
+0.56%
+3.68%
-10.76%
$ 351.85M
$ 529.27K
93
Terra Classic
Terra Classic
LUNC
$ 0.00006334
+1.21%
+4.94%
-6.31%
$ 350.55M
$ 3.84B
94
First Digital USD
First Digital USD
FDUSD
$ 0.9981
+0.02%
+0.03%
-0.11%
$ 336.94M
$ 102.09K
95
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3691
+0.08%
+3.40%
+7.20%
$ 326.46M
$ 10.01M
96
SUN
SUN
SUN
$ 0.016785
+0.19%
-0.76%
-2.78%
$ 322.64M
$ 8.33M
97
Stacks
Stacks
STX
$ 0.1696
+0.29%
+3.22%
-5.76%
$ 308.48M
$ 396.90K
98
SPX6900
SPX6900
SPX
$ 0.3315
+0.94%
+3.05%
-10.05%
$ 308.44M
$ 347.19K
99
Curve
Curve
CRV
$ 0.1947
+0.73%
+1.41%
-8.58%
$ 293.94M
$ 2.41M
100
Velvet
Velvet
VELVET
$ 0.69566
-0.91%
+40.24%
+37.55%
$ 288.12M
$ 4.35M
101
Gnosis
Gnosis
GNO
$ 104.81
+0.19%
+1.40%
-3.07%
$ 276.75M
$ 618.82
102
LayerZero
LayerZero
ZRO
$ 0.8004
+0.20%
-2.58%
-10.57%
$ 275.90M
$ 1.20M
103
Pyth Network
Pyth Network
PYTH
$ 0.03408
+0.65%
+5.85%
-5.48%
$ 267.75M
$ 9.68M
104
BitTorrent
BitTorrent
BTT
$ 0.000000266
+0.38%
+1.10%
+1.79%
$ 263.54M
$ 214.40B
105
AINFT
AINFT
NFT
$ 0.0000002623
+0.23%
-0.53%
-2.23%
$ 260.10M
$ 218.27B
106
Immutable X
Immutable X
IMX
$ 0.1264
+0.48%
+1.29%
-12.38%
$ 252.00M
$ 771.58K
107
Zebec Network
Zebec Network
ZBCN
$ 0.0024083
+1.01%
+2.09%
-3.39%
$ 242.10M
$ 48.54M
108
B
B
B
$ 0.23878
-0.21%
+13.18%
+5.60%
$ 240.40M
$ 618.25K
109
Tezos
Tezos
XTZ
$ 0.2159
+0.56%
+3.71%
-8.54%
$ 234.33M
$ 284.34K
110
OP
OP
OP
$ 0.10632
+1.23%
+5.04%
+5.62%
$ 230.99M
$ 1.16M
111
Jasmy
Jasmy
JASMY
$ 0.004658
+0.24%
+5.02%
+0.28%
$ 230.86M
$ 21.71M
112
DoubleZero
DoubleZero
2Z
$ 0.06622
+0.50%
+2.53%
-2.62%
$ 229.46M
$ 851.73K
113
Monad
Monad
MON
$ 0.01924
+0.47%
+0.68%
-5.50%
$ 227.75M
$ 4.89M
114
CONFLUX
CONFLUX
CFX
$ 0.04331
+0.28%
+1.21%
-8.23%
$ 226.29M
$ 1.64M
115
BitcoinSV
BitcoinSV
BSV
$ 11.26
+0.54%
+4.93%
-4.09%
$ 225.88M
$ 6.42K
116
Telcoin
Telcoin
TEL
$ 0.002345
-0.17%
+0.47%
-1.63%
$ 225.87M
$ 38.09M
117
ETHGAS
ETHGAS
GWEI
$ 0.12764
+0.80%
+2.58%
+20.46%
$ 223.37M
$ 136.55K
118
Kaia
Kaia
KAIA
$ 0.03481
+0.58%
+3.85%
-6.21%
$ 220.50M
$ 2.03M
119
Pendle
Pendle
PENDLE
$ 1.277
-0.32%
+1.20%
-8.16%
$ 215.30M
$ 330.36K
120
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010219
-0.25%
-2.31%
-4.60%
$ 213.47M
$ 139.30B
121
Lido DAO
Lido DAO
LDO
$ 0.2501
+0.32%
+3.69%
-7.61%
$ 212.90M
$ 418.29K
122
FLOKI
FLOKI
FLOKI
$ 0.00002221
+0.59%
+2.91%
-12.86%
$ 212.80M
$ 2.80B
123
Bitway
Bitway
BTW
$ 0.092722
+4.48%
-2.18%
-44.76%
$ 202.08M
$ 114.12M
124
Decred
Decred
DCR
$ 11.233
+0.78%
-0.91%
-3.67%
$ 198.77M
$ 7.13K
125
Graph Token
Graph Token
GRT
$ 0.01828
+0.50%
+2.19%
-6.70%
$ 197.83M
$ 3.45M
126
Falcon Finance
Falcon Finance
FF
$ 0.06654
-0.39%
-0.54%
-7.48%
$ 190.30M
$ 832.80K
127
Chiliz
Chiliz
CHZ
$ 0.01807
+0.28%
+2.66%
-16.29%
$ 188.89M
$ 22.70M
128
Plasma
Plasma
XPL
$ 0.10517
+2.15%
+1.42%
+11.35%
$ 187.88M
$ 20.45M
129
STRK
STRK
STRK
$ 0.02947
+0.03%
-1.71%
-14.19%
$ 186.08M
$ 8.80M
130
EigenLayer
EigenLayer
EIGEN
$ 0.223
+0.13%
+2.98%
-8.63%
$ 177.59M
$ 726.62K
131
Axie Infinity
Axie Infinity
AXS
$ 1.0156
+0.50%
+1.80%
-11.09%
$ 176.92M
$ 81.20K
132
Humanity
Humanity
H
$ 0.06229
+0.71%
+2.93%
-70.36%
$ 173.87M
$ 14.71M
133
ENS
ENS
ENS
$ 4.236
+2.26%
+3.92%
-10.82%
$ 173.43M
$ 14.85K
134
MIOTAC
MIOTAC
IOTA
$ 0.03867
+0.21%
+0.94%
-14.12%
$ 173.09M
$ 1.77M
135
Raydium
Raydium
RAY
$ 0.6277
+1.16%
+9.24%
+2.32%
$ 170.83M
$ 116.07K
136
SP500 xStock
SP500 xStock
SPYX
$ 736.03
0.00%
-0.27%
-1.73%
$ 159.82M
$ 85.64
137
Compound
Compound
COMP
$ 16.11
+1.02%
+2.64%
-10.46%
$ 158.99M
$ 4.56K
138
Maple Finance
Maple Finance
SYRUP
$ 0.13412
+3.50%
+11.10%
-1.67%
$ 158.73M
$ 568.81K
139
MX Token
MX Token
MX
$ 1.7016
+0.10%
-0.02%
-3.14%
$ 156.33M
$ 1.22M
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1559
-0.13%
+9.07%
-3.99%
$ 153.72M
$ 3.96M
141
Trust Wallet
Trust Wallet
TWT
$ 0.3547
+0.06%
+2.34%
-7.93%
$ 152.13M
$ 205.34K
142
ZANO
ZANO
ZANO
$ 9.845
+0.02%
-3.18%
+3.19%
$ 150.64M
$ 67.38K
143
ApeCoin
ApeCoin
APE
$ 0.1491
+1.69%
+10.10%
+9.61%
$ 150.50M
$ 9.95M
144
Tesla xStock
Tesla xStock
TSLAX
$ 379.94
-0.12%
+0.97%
-5.41%
$ 148.35M
$ 156.19
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0037751
+0.48%
+1.24%
-6.29%
$ 144.34M
$ 1.27M
146
Circle xStock
Circle xStock
CRCLX
$ 73.12
+0.41%
+6.40%
-8.86%
$ 142.50M
$ 822.62
147
Robinhood xStock
Robinhood xStock
HOODX
$ 98.3
+0.17%
+2.92%
-10.70%
$ 141.99M
$ 742.82
148
$ 0.04737
+0.53%
+1.72%
-19.97%
$ 139.27M
$ 1.33M
149
OriginTrail
OriginTrail
TRAC
$ 0.2728
-0.22%
+3.84%
-19.05%
$ 139.15M
$ 570.05K
150
NEO
NEO
NEO
$ 1.94
+0.41%
+1.47%
-12.07%
$ 136.63M
$ 51.49K
151
THORChain
THORChain
RUNE
$ 0.4018
+0.15%
+1.82%
+0.52%
$ 136.16M
$ 510.26K
152
dYdX
dYdX
DYDX
$ 0.15798
+0.33%
+9.65%
+34.57%
$ 135.00M
$ 1.50M
153
Backpack
Backpack
BP
$ 0.5395
-1.41%
+1.55%
-18.88%
$ 134.17M
$ 398.82K
154
Alphabet xStock
Alphabet xStock
GOOGLX
$ 339.07
+0.51%
-0.54%
-6.23%
$ 132.83M
$ 172.41
155
BAT
BAT
BAT
$ 0.08749
+1.18%
+5.46%
-0.44%
$ 131.83M
$ 666.21K
156
AWE Network
AWE Network
AWE
$ 0.06758
-0.13%
+0.53%
+27.01%
$ 131.81M
$ 862.46K
157
Decentraland
Decentraland
MANA
$ 0.06618
+0.61%
+4.02%
-15.51%
$ 131.19M
$ 887.53K
158
Genius
Genius
GENIUS
$ 0.39227
-0.43%
-0.89%
-4.20%
$ 130.95M
$ 312.37K
159
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1293
+1.12%
+9.40%
+7.12%
$ 129.38M
$ 2.67M
160
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 193.1
-0.25%
-1.33%
-7.11%
$ 127.26M
$ 301.39
161
Kaito
Kaito
KAITO
$ 0.5155
+0.41%
+13.68%
+9.42%
$ 125.57M
$ 152.59K
162
Project Ailey
Project Ailey
ALE
$ 0.2573
0.00%
+0.08%
-0.73%
$ 125.18M
$ 395.92K
163
Arweave
Arweave
AR
$ 1.89
+0.96%
+5.44%
-4.95%
$ 124.67M
$ 110.03K
164
Centrifuge
Centrifuge
CFG
$ 0.2138
+1.32%
+5.36%
-5.93%
$ 123.63M
$ 318.82K
165
BAS
BAS
BAS
$ 0.04916
+0.74%
+11.88%
+57.50%
$ 122.02M
$ 8.90M
166
Story
Story
IP
$ 0.3307
-0.33%
-10.87%
+4.41%
$ 116.95M
$ 3.68M
167
GRASS
GRASS
GRASS
$ 0.4694
-0.85%
+5.65%
+14.77%
$ 114.44M
$ 379.54K
168
Gala
Gala
GALA
$ 0.002346
+0.04%
+2.77%
-13.58%
$ 113.75M
$ 105.75M
169
GoMining
GoMining
GOMINING
$ 0.2806
+0.04%
+0.54%
-2.12%
$ 113.68M
$ 555.07K
170
Undeads Games
Undeads Games
UDS
$ 1.1358
0.00%
-0.81%
-1.27%
$ 113.44M
$ 9.01K
171
Convex Finance
Convex Finance
CVX
$ 1.12
+0.27%
+1.09%
-10.09%
$ 109.31M
$ 53.60K
172
Stargate Finance
Stargate Finance
STG
$ 0.1689
+0.92%
+7.44%
-23.68%
$ 108.86M
$ 545.32K
173
SafePal
SafePal
SFP
$ 0.2163
+0.56%
+4.98%
-6.94%
$ 108.55M
$ 249.36K
174
Vision
Vision
VSN
$ 0.0298
+0.37%
-4.82%
-10.56%
$ 108.26M
$ 1.97M
175
$ 0.2319
+0.13%
+0.91%
-0.21%
$ 107.34M
$ 256.97K
176
Tagger
Tagger
TAG
$ 0.0009716
-0.98%
+4.07%
+1.58%
$ 106.94M
$ 67.23M
177
Newton
Newton
AB
$ 0.001062
0.00%
-0.66%
+1.44%
$ 104.56M
$ 7.90M
178
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10398
-0.11%
+1.93%
-8.19%
$ 104.39M
$ 1.06M
179
$ 73.72
+0.49%
+6.69%
-8.65%
$ 103.69M
$ 1.83K
180
ZKsync
ZKsync
ZK
$ 0.01044
-0.19%
+3.05%
-12.82%
$ 103.69M
$ 8.72M
181
XEC
XEC
XEC
$ 0.000005152
+0.18%
+4.07%
-6.40%
$ 103.10M
$ 11.17B
182
SoSoValue
SoSoValue
SOSO
$ 0.2966
-0.07%
+3.60%
-0.10%
$ 102.46M
$ 381.99K
183
A
A
A
$ 0.06194
+0.50%
+4.00%
-5.58%
$ 102.28M
$ 1.11M
184
Magma Finance
Magma Finance
MAGMA
$ 0.53296
-5.47%
+28.40%
+28.03%
$ 100.06M
$ 1.41M
185
Billions
Billions
BILL
$ 0.04142
+0.96%
-2.35%
-26.55%
$ 99.68M
$ 2.29M
186
Kamino
Kamino
KMNO
$ 0.02036
+0.79%
+8.64%
+11.00%
$ 99.15M
$ 4.18M
187
1INCH
1INCH
1INCH
$ 0.06924
+0.61%
+2.98%
-5.37%
$ 97.57M
$ 805.25K
188
Sentient
Sentient
SENT
$ 0.01307
-0.23%
+4.22%
-15.27%
$ 94.82M
$ 4.95M
189
Cheems
Cheems
CHEEMS
$ 0.000000498
+0.64%
+8.19%
-4.71%
$ 94.39M
$ 120.86B
190
RE
RE
RE
$ 0.56042
+0.31%
-3.35%
-46.94%
$ 87.73M
$ 428.31K
191
Banana
Banana
BANANAS31
$ 0.008781
+0.30%
+2.15%
-6.21%
$ 87.59M
$ 6.85M
192
SOON
SOON
SOON
$ 0.1694
+0.18%
-0.12%
+5.33%
$ 87.48M
$ 333.29K
193
GEODNET
GEODNET
GEOD
$ 0.1973
+0.10%
-0.45%
-1.79%
$ 86.44M
$ 441.75K
194
$ 1,140.07
+0.47%
-4.77%
+1.69%
$ 85.57M
$ 161.40
195
Aethir
Aethir
ATH
$ 0.004232
+0.74%
+2.45%
-9.83%
$ 85.10M
$ 25.69M
196
CoW Protocol
CoW Protocol
COW
$ 0.1459
+0.34%
+1.53%
-7.07%
$ 84.48M
$ 385.21K
197
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08364
+0.42%
+0.90%
+6.44%
$ 83.75M
$ 1.67M
198
FORM
FORM
FORM
$ 0.2182
+0.51%
+3.50%
-6.01%
$ 83.55M
$ 281.04K
199
DeepBook
DeepBook
DEEP
$ 0.01562
+1.82%
+7.49%
-6.25%
$ 83.29M
$ 5.62M
200
RealLink
RealLink
REAL
$ 0.05889
+0.70%
+1.36%
-5.27%
$ 81.18M
$ 8.27M
201
USELESS COIN
USELESS COIN
USELESS
$ 0.078703
+2.16%
+10.38%
+6.36%
$ 79.15M
$ 2.57M
202
FTX Token
FTX Token
FTT
$ 0.239
+0.21%
+3.75%
-3.26%
$ 79.13M
$ 238.82K
203
Defi App
Defi App
HOME
$ 0.01934
-0.61%
-4.38%
-11.69%
$ 78.97M
$ 3.30M
204
Meta xStock
Meta xStock
METAX
$ 548.7
-0.90%
+0.76%
-3.88%
$ 78.39M
$ 102.72
205
NEXPACE
NEXPACE
NXPC
$ 0.2749
+0.70%
+3.58%
-11.24%
$ 78.31M
$ 283.40K
206
MULTIVERSX
MULTIVERSX
EGLD
$ 2.56
+0.91%
+2.53%
-11.40%
$ 77.10M
$ 38.91K
207
Livepeer
Livepeer
LPT
$ 1.551
+0.32%
+0.91%
-12.18%
$ 77.02M
$ 38.14K
208
Huma Finance
Huma Finance
HUMA
$ 0.0236
-0.38%
-6.46%
-2.62%
$ 76.43M
$ 2.32M
209
Melania Meme
Melania Meme
MELANIA
$ 0.07599
+0.87%
+1.60%
-3.78%
$ 76.35M
$ 903.86K
210
Walrus
Walrus
WAL
$ 0.03164
+0.92%
+5.83%
-6.78%
$ 76.32M
$ 2.12M
211
Synapse
Synapse
SYN
$ 0.34628
-1.23%
-13.30%
+126.12%
$ 75.64M
$ 4.71M
212
Reserve Rights
Reserve Rights
RSR
$ 0.001206
-0.33%
-0.90%
-6.57%
$ 75.56M
$ 48.17M
213
Horizen
Horizen
ZEN
$ 4.155
+0.41%
+3.42%
-10.69%
$ 75.45M
$ 19.15K
214
Comedian
Comedian
BAN
$ 0.0756
+0.31%
+6.04%
+13.67%
$ 74.49M
$ 788.64K
215
River
River
RIVER
$ 3.7769
+0.03%
-2.64%
-16.82%
$ 73.64M
$ 39.84K
216
Allora
Allora
ALLO
$ 0.36493
-3.69%
-2.98%
-8.07%
$ 73.41M
$ 354.18K
217
Keeta
Keeta
KTA
$ 0.1312
+0.23%
-3.96%
-8.70%
$ 72.66M
$ 552.03K
218
Orca
Orca
ORCA
$ 1.1913
+2.05%
+10.14%
-1.55%
$ 72.50M
$ 100.41K
219
Qtum
Qtum
QTUM
$ 0.6813
+0.29%
+3.67%
-6.27%
$ 72.48M
$ 102.65K
220
Instadapp
Instadapp
FLUID
$ 0.8972
-0.59%
+3.82%
-10.89%
$ 70.66M
$ 11.53K
221
Zama Protocol
Zama Protocol
ZAMA
$ 0.03212
+0.06%
+3.92%
-6.83%
$ 70.58M
$ 2.41M
222
UnifAI
UnifAI
UAI
$ 0.2907
+0.38%
-4.18%
+4.04%
$ 70.17M
$ 543.95K
223
SNX
SNX
SNX
$ 0.2006
+0.40%
+0.81%
-16.40%
$ 69.01M
$ 488.11K
224
Block Street
Block Street
BSB
$ 0.31049
+0.88%
+0.10%
-11.53%
$ 68.60M
$ 569.18K
225
Beam
Beam
BEAMX
$ 0.001337
+0.68%
+3.25%
-8.62%
$ 68.54M
$ 57.19M
226
ORDI
ORDI
ORDI
$ 3.223
+0.93%
+7.56%
-2.93%
$ 68.08M
$ 39.78K
227
RIF
RIF
RIF
$ 0.06759
-0.76%
-14.44%
-23.96%
$ 68.07M
$ 1.17M
228
Coinbase xStock
Coinbase xStock
COINX
$ 148.31
-0.10%
+3.20%
-11.05%
$ 67.17M
$ 415.54
229
Numeraire
Numeraire
NMR
$ 8.873
-0.27%
+4.11%
+0.20%
$ 67.03M
$ 10.19K
230
$ 743.94
-0.47%
-0.98%
-2.11%
$ 66.59M
$ 74.48
231
0x
0x
ZRX
$ 0.07826
+0.58%
+3.12%
-6.60%
$ 66.45M
$ 725.46K
232
G Coin
G Coin
GCOIN
$ 0.0026316
+0.30%
+0.51%
+2.56%
$ 66.05M
$ 105.57M
233
ZIGCOIN
ZIGCOIN
ZIG
$ 0.046275
+0.24%
+3.76%
-5.51%
$ 65.26M
$ 4.64M
234
RavenCoin
RavenCoin
RVN
$ 0.003951
+0.40%
+5.19%
-5.72%
$ 64.69M
$ 15.13M
235
BIO Protocol
BIO Protocol
BIO
$ 0.02929
+1.32%
+0.17%
-11.34%
$ 64.60M
$ 3.43M
236
Nock
Nock
NOCK
$ 0.02877
-0.54%
-9.48%
-24.14%
$ 64.16M
$ 5.05M
237
Safe Token
Safe Token
SAFE
$ 0.0853
-0.35%
-1.16%
-5.33%
$ 63.88M
$ 171.65K
238
Wormhole
Wormhole
W
$ 0.010805
+0.95%
+13.94%
+1.37%
$ 63.29M
$ 121.10M
239
IO
IO
IO
$ 0.18007
-0.41%
+2.08%
-3.95%
$ 62.39M
$ 2.58M
240
Alchemist AI
Alchemist AI
ALCH
$ 0.07265
-0.62%
-2.82%
+6.56%
$ 61.41M
$ 746.74K
241
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000603
+2.39%
+2.90%
-0.98%
$ 60.41M
$ 130.32M
242
YearnFinance
YearnFinance
YFI
$ 1,676.6
+0.42%
+2.69%
-8.48%
$ 60.24M
$ 35.92
243
Enjin
Enjin
ENJ
$ 0.03029
+0.56%
+3.41%
-15.85%
$ 59.85M
$ 2.27M
244
Zilliqa
Zilliqa
ZIL
$ 0.002978
+0.37%
+3.66%
-4.65%
$ 59.59M
$ 21.03M
245
Quantix Finance
Quantix Finance
QFI
$ 59.42
-0.88%
+1.92%
+8.10%
$ 59.16M
$ 4.69K
246
RaveDAO
RaveDAO
RAVE
$ 0.232
+0.22%
-14.70%
-23.37%
$ 58.60M
$ 23.58K
247
XPR Network
XPR Network
XPR
$ 0.0020083
+0.15%
-1.16%
-11.20%
$ 58.47M
$ 68.21M
248
SPACE ID
SPACE ID
ID
$ 0.04294
+2.21%
+4.51%
+54.92%
$ 58.41M
$ 2.41M
249
S
S
S
$ 0.02048
+0.80%
+2.38%
-27.60%
$ 58.32M
$ 4.78M
250
Kusama
Kusama
KSM
$ 3.152
+0.73%
+2.49%
-9.89%
$ 58.19M
$ 20.73K
251
Dohrnii
Dohrnii
DHN
$ 3.383
-0.12%
+1.02%
-0.97%
$ 57.75M
$ 17.04K
252
TFUEL
TFUEL
TFUEL
$ 0.007818
+0.31%
+3.28%
-4.73%
$ 57.69M
$ 7.18M
253
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057174
-0.24%
+1.33%
-3.19%
$ 57.55M
$ 1.08M
254
BERA
BERA
BERA
$ 0.2048
+1.22%
+4.49%
-8.73%
$ 57.27M
$ 309.69K
255
TROLL
TROLL
TROLLSOL
$ 0.057013
-0.07%
+10.86%
-16.86%
$ 57.19M
$ 2.33M
256
GMX
GMX
GMX
$ 5.468
+0.07%
+3.81%
-9.15%
$ 56.99M
$ 11.37K
257
Eurite
Eurite
EURI
$ 1.1396
-0.04%
+3.86%
-0.72%
$ 56.53M
$ 41.61K
258
VELO
VELO
VELO
$ 0.003178
0.00%
+1.36%
-5.30%
$ 56.22M
$ 6.70M
259
Turbo
Turbo
TURBO
$ 0.000809
+0.32%
+1.57%
-8.08%
$ 55.84M
$ 89.97M
260
Plume Network
Plume Network
PLUME
$ 0.009598
+0.47%
+2.75%
-12.10%
$ 55.35M
$ 10.33M
261
Xphere
Xphere
XP
$ 0.019494
-0.01%
-3.42%
-2.28%
$ 54.21M
$ 3.13M
262
BitDCA
BitDCA
BDCA
$ 0.6581
-0.17%
+4.37%
-1.59%
$ 53.62M
$ 257.38K
263
Purr
Purr
PURR
$ 0.08938
+0.62%
-2.61%
-10.07%
$ 53.39M
$ 680.75K
264
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002968
+0.07%
+2.67%
-9.55%
$ 52.97M
$ 263.45T
265
ECOMI
ECOMI
OMI
$ 0.0001858
-0.37%
+4.65%
-9.15%
$ 52.75M
$ 498.72M
266
Qubic
Qubic
QUBIC
$ 0.0000003824
-0.18%
-2.74%
-16.74%
$ 52.66M
$ 565.69B
267
Holo Token
Holo Token
HOT
$ 0.0002973
+0.13%
+1.36%
-5.08%
$ 52.36M
$ 174.01M
268
ZetaChain
ZetaChain
ZETA
$ 0.03519
+0.97%
+8.19%
-3.93%
$ 51.75M
$ 1.81M
269
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 231.6
-0.26%
+1.20%
-6.29%
$ 51.69M
$ 248.23
270
Cysic
Cysic
CYS
$ 0.3203
0.00%
+6.03%
-21.14%
$ 51.46M
$ 279.98K
271
Mina Protocol
Mina Protocol
MINA
$ 0.03977
+0.58%
+3.20%
-5.90%
$ 51.08M
$ 1.56M
272
XPIN Network
XPIN Network
XPIN
$ 0.0013642
+0.01%
+0.10%
+4.74%
$ 50.90M
$ 134.08M
273
Pirate Chain
Pirate Chain
ARRR
$ 0.2587
+0.12%
-2.57%
-17.48%
$ 50.68M
$ 247.82K
274
Babylon
Babylon
BABY
$ 0.0134
+0.07%
+4.85%
-5.77%
$ 49.68M
$ 4.87M
275
Spark
Spark
SPK
$ 0.01759
-0.23%
-2.75%
+4.12%
$ 49.58M
$ 3.00M
276
Concordium
Concordium
CCD
$ 0.003921
+0.03%
+0.05%
-8.24%
$ 49.47M
$ 15.07M
277
$ 0.04129
+0.48%
+3.24%
-9.66%
$ 49.20M
$ 95.19K
278
ELF
ELF
ELF
$ 0.05791
-0.07%
-3.25%
-5.97%
$ 47.74M
$ 963.63K
279
Oasis
Oasis
ROSE
$ 0.006048
+0.43%
+3.37%
-9.02%
$ 47.26M
$ 10.36M
280
Toshi
Toshi
TOSHI
$ 0.0001117
+0.27%
+5.06%
-8.56%
$ 47.20M
$ 559.41M
281
Alaya AI
Alaya AI
AGT
$ 0.020345
-0.25%
-0.79%
-26.06%
$ 46.86M
$ 3.26M
282
$ 192.66
+0.13%
-0.47%
-6.87%
$ 46.76M
$ 371.28
283
Kava Labs
Kava Labs
KAVA
$ 0.04299
+0.05%
-0.67%
-9.53%
$ 46.34M
$ 1.59M
284
Whiterock
Whiterock
WHITE
$ 0.00007183
-0.27%
-5.08%
-8.97%
$ 46.27M
$ 750.41M
285
peaq network
peaq network
PEAQ
$ 0.0206
+0.19%
+0.78%
-8.41%
$ 45.93M
$ 2.24M
286
Nervos Network
Nervos Network
CKB
$ 0.0009326
+0.47%
+1.63%
-10.90%
$ 45.71M
$ 61.21M
287
0G
0G
0G
$ 0.2156
+0.28%
+0.09%
-19.82%
$ 45.63M
$ 884.46K
288
FLOW
FLOW
FLOW
$ 0.02725
+0.59%
-2.92%
-4.08%
$ 45.52M
$ 2.25M
289
POPCAT
POPCAT
POPCAT
$ 0.04612
+0.28%
+4.00%
+5.63%
$ 45.40M
$ 3.10M
290
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.33501
+3.30%
-8.88%
-65.83%
$ 45.37M
$ 71.63K
291
RONIN
RONIN
RON
$ 0.05825
+0.14%
+1.84%
-6.54%
$ 45.27M
$ 976.30K
292
Movement
Movement
MOVE
$ 0.01121
+0.36%
-2.26%
-5.78%
$ 45.02M
$ 4.50M
293
Helium Network Token
Helium Network Token
HNT
$ 0.2411
+0.92%
+1.86%
-13.22%
$ 45.00M
$ 286.37K
294
Alchemy
Alchemy
ACH
$ 0.004492
0.00%
+1.40%
-13.51%
$ 44.96M
$ 13.77M
295
$ 0.005124
+0.06%
+1.91%
-4.44%
$ 44.65M
$ 11.91M
296
XUSD
XUSD
XUSD
$ 1.0011
+0.01%
0.00%
+0.13%
$ 44.61M
$ 55.58K
297
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03785
+0.21%
+3.35%
-1.84%
$ 44.52M
$ 1.80M
298
$ 0.08126
+0.80%
+4.65%
-11.83%
$ 44.04M
$ 655.61K
299
Request
Request
REQ
$ 0.05441
+0.17%
+3.14%
-3.35%
$ 43.47M
$ 1.11M
300
XYO
XYO
XYO
$ 0.00315
-0.63%
-1.57%
-10.57%
$ 43.20M
$ 16.47M
301
SUSHI
SUSHI
SUSHI
$ 0.1498
+0.40%
+3.73%
-14.07%
$ 43.11M
$ 414.28K
302
MultiBank Group
MultiBank Group
MBG
$ 0.1729
0.00%
+0.12%
-10.81%
$ 43.00M
$ 7.89M
303
Fogo
Fogo
FOGO
$ 0.01111
+0.45%
-19.84%
-12.58%
$ 42.96M
$ 23.49M
304
Ontology Token
Ontology Token
ONT
$ 0.0428
+0.28%
+2.08%
-6.68%
$ 42.76M
$ 1.28M
305
MOG Coin
MOG Coin
MOG
$ 0.0000001087
-0.37%
+3.81%
-3.96%
$ 42.57M
$ 575.26B
306
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04232
+0.26%
+8.07%
-2.97%
$ 42.43M
$ 1.40M
307
Blur
Blur
BLUR
$ 0.01478
+0.54%
+6.54%
-4.69%
$ 41.84M
$ 4.13M
308
Venus
Venus
XVS
$ 2.5383
+0.43%
+2.12%
-6.51%
$ 41.73M
$ 22.32K
309
SIREN
SIREN
SIREN
$ 0.05822
-0.52%
-3.72%
-26.61%
$ 41.68M
$ 2.71M
310
Amp
Amp
AMP
$ 0.0004774
+0.15%
+1.25%
-8.75%
$ 41.53M
$ 122.61M
311
GoPlus Security
GoPlus Security
GPS
$ 0.008938
+2.12%
-1.82%
+1.68%
$ 41.10M
$ 6.90M
312
$ 736.32
-0.02%
-0.27%
-1.71%
$ 40.90M
$ 78.65
313
Moo Deng
Moo Deng
MOODENG
$ 0.04038
+0.94%
+12.12%
+2.94%
$ 40.57M
$ 2.05M
314
Dusk Network
Dusk Network
DUSK
$ 0.08015
+0.59%
+4.33%
-6.08%
$ 39.92M
$ 959.46K
315
SaharaAI
SaharaAI
SAHARA
$ 0.01169
+0.26%
-2.09%
-9.92%
$ 39.90M
$ 6.33M
316
Manta Network
Manta Network
MANTA
$ 0.08435
+0.31%
-0.01%
+1.56%
$ 39.84M
$ 763.05K
317
Mask Network
Mask Network
MASK
$ 0.3951
+0.33%
+1.51%
-1.91%
$ 39.58M
$ 160.85K
318
Degen
Degen
DEGEN
$ 0.0017051
-0.25%
+0.95%
-3.03%
$ 39.53M
$ 40.29M
319
RedStone
RedStone
RED
$ 0.09408
+0.77%
+5.72%
-16.30%
$ 39.44M
$ 682.96K
320
ApeX Protocol
ApeX Protocol
APEX
$ 0.2811
0.00%
+1.58%
0.00%
$ 39.28M
$ 305.05K
321
WIKI CAT
WIKI CAT
WKC
$ 0.0000000746
-2.89%
+25.99%
+39.35%
$ 39.18M
$ 1.73T
322
Aztec
Aztec
AZTEC
$ 0.01341
+0.82%
+2.52%
-11.80%
$ 38.73M
$ 4.65M
323
Verge
Verge
XVG
$ 0.002334
+0.82%
+3.76%
-7.68%
$ 38.73M
$ 43.05M
324
Threshold
Threshold
T
$ 0.003438
+0.49%
+6.36%
-6.71%
$ 38.63M
$ 17.83M
325
Notcoin
Notcoin
NOT
$ 0.0003886
+0.68%
+4.39%
-3.37%
$ 38.51M
$ 192.13M
326
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3675
-0.51%
-2.90%
-7.45%
$ 38.29M
$ 155.82K
327
BNKR
BNKR
BNKR
$ 0.0003984
+0.05%
+1.97%
-21.86%
$ 38.08M
$ 146.87M
328
APRO
APRO
AT
$ 0.15041
-1.06%
+2.70%
+8.16%
$ 37.67M
$ 444.76K
329
Fabric
Fabric
ROBO
$ 0.01686
+0.30%
+2.24%
-12.90%
$ 37.66M
$ 4.29M
330
Zest Protocol
Zest Protocol
ZEST
$ 0.2557
+1.12%
-1.41%
+1.79%
$ 37.48M
$ 375.43K
331
Succinct
Succinct
PROVE
$ 0.1912
+0.16%
+1.75%
-8.73%
$ 37.32M
$ 289.83K
332
Subsquid
Subsquid
SQD
$ 0.03546
+0.45%
+0.82%
-18.60%
$ 37.21M
$ 1.64M
333
$ 0.005812
+0.43%
+3.07%
-9.50%
$ 37.20M
$ 11.27M
334
POLYX
POLYX
POLYX
$ 0.0348
+0.58%
+2.35%
-10.08%
$ 36.76M
$ 218.40K
335
VeThor Token
VeThor Token
VTHO
$ 0.0003657
+0.22%
+3.11%
-6.75%
$ 36.74M
$ 224.52M
336
Bedrock
Bedrock
BR
$ 0.1424
-0.64%
-2.77%
+0.94%
$ 36.65M
$ 523.68K
337
Momentum
Momentum
MMT
$ 0.1779
+1.48%
-1.16%
+21.06%
$ 36.49M
$ 318.70K
338
Mocaverse
Mocaverse
MOCA
$ 0.008513
+0.90%
+6.14%
-11.76%
$ 36.40M
$ 7.04M
339
GOHOME
GOHOME
GOHOME
$ 72.54
-0.08%
-0.63%
-5.39%
$ 36.24M
$ 292.84
340
CELO
CELO
CELO
$ 0.06028
+0.53%
-1.55%
-7.15%
$ 36.23M
$ 1.32M
341
LINEA
LINEA
LINEA
$ 0.002338
+0.43%
+2.81%
-7.84%
$ 36.23M
$ 51.73M
342
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05915
+3.51%
+17.63%
-13.18%
$ 35.96M
$ 1.79M
343
$ 708.3
+0.04%
-0.91%
-3.85%
$ 35.91M
$ 106.99
344
Siacoin
Siacoin
SC
$ 0.0006419
+0.06%
+0.33%
-11.47%
$ 35.90M
$ 90.50M
345
MANTRA
MANTRA
MANTRA
$ 0.006706
+0.87%
+0.82%
-8.19%
$ 35.64M
$ 12.14M
346
BSquared Network
BSquared Network
B2
$ 0.53173
+1.41%
-2.20%
-0.18%
$ 35.56M
$ 120.50K
347
UMA
UMA
UMA
$ 0.3904
+0.59%
+3.91%
-6.41%
$ 35.45M
$ 155.16K
348
Talus
Talus
US
$ 0.01595
-0.25%
+10.17%
-4.64%
$ 35.27M
$ 10.02M
349
Terra
Terra
LUNA
$ 0.04938
+0.20%
+4.39%
-3.80%
$ 35.26M
$ 2.64M
350
Gravity
Gravity
G
$ 0.003224
+0.88%
-6.10%
+21.08%
$ 34.86M
$ 208.29M
351
CROSS
CROSS
CROSS
$ 0.08314
+0.36%
+1.18%
-7.69%
$ 34.85M
$ 758.97K
352
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00348
+0.35%
+2.60%
-5.65%
$ 34.76M
$ 17.53M
353
Propy
Propy
PRO
$ 0.3517
0.00%
-1.56%
-6.24%
$ 34.73M
$ 200.45K
354
Waves
Waves
WAVES
$ 0.2645
+0.30%
+2.99%
-4.12%
$ 34.40M
$ 312.42K
355
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004554
+0.29%
+1.55%
-12.08%
$ 34.29M
$ 25.68M
356
StatusNetwork
StatusNetwork
SNT
$ 0.00708
+0.42%
+1.87%
-3.92%
$ 34.17M
$ 7.27M
357
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0396
+0.08%
-0.18%
-1.39%
$ 33.94M
$ 1.42M
358
Espresso
Espresso
ESP
$ 0.06536
-0.93%
+7.11%
+6.03%
$ 33.86M
$ 1.35M
359
INFINIT
INFINIT
IN
$ 0.09954
+1.67%
+10.69%
+31.41%
$ 33.59M
$ 1.60M
360
Memecoin
Memecoin
MEME
$ 0.0005275
+0.40%
+10.05%
-2.88%
$ 33.59M
$ 197.54M
361
Zerebro
Zerebro
ZEREBRO
$ 0.034461
-0.14%
-8.85%
-21.24%
$ 33.43M
$ 4.16M
362
SSV Token
SSV Token
SSV
$ 2.027
+0.35%
+0.64%
-14.01%
$ 33.17M
$ 26.53K
363
$ 33.85
+0.15%
+3.90%
-3.59%
$ 32.92M
$ 3.19K
364
VANA
VANA
VANA
$ 1.091
+0.55%
+4.59%
-4.71%
$ 32.88M
$ 93.11K
365
UPCX
UPCX
UPC
$ 0.2463
+0.16%
+1.15%
+2.85%
$ 32.87M
$ 7.00M
366
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003701
+0.57%
+11.22%
+0.19%
$ 32.78M
$ 179.35M
367
Zora
Zora
ZORA
$ 0.007335
+0.40%
+2.02%
-8.13%
$ 32.77M
$ 8.41M
368
Victoria VR
Victoria VR
VR
$ 0.001942
-0.87%
+6.00%
+19.21%
$ 32.63M
$ 202.97M
369
ME
ME
ME
$ 0.05988
+0.81%
+1.61%
-4.61%
$ 32.30M
$ 1.34M
370
Spacecoin
Spacecoin
SPACE
$ 0.006221
+0.83%
+0.41%
-7.19%
$ 32.15M
$ 14.95M
371
USDP
USDP
USDP
$ 1.001
0.00%
-0.05%
+0.02%
$ 31.98M
$ 13.48K
372
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005639
+1.49%
+8.56%
-2.10%
$ 31.90M
$ 24.61M
373
$ 265.04
+0.01%
-6.28%
-15.76%
$ 31.36M
$ 438.99
374
Rocket Pool
Rocket Pool
RPL
$ 1.379
-0.07%
+6.72%
+2.37%
$ 31.14M
$ 49.17K
375
STORJ
STORJ
STORJ
$ 0.07262
-0.12%
+2.70%
-7.70%
$ 30.86M
$ 831.73K
376
McDonald s xStock
McDonald s xStock
MCDX
$ 270.61
-0.11%
+0.43%
-4.02%
$ 30.85M
$ 204.17
377
Core DAO
Core DAO
CORE
$ 0.02465
+0.33%
+0.24%
-9.46%
$ 30.57M
$ 3.24M
378
Avantis
Avantis
AVNT
$ 0.0943
+0.64%
-1.88%
-14.25%
$ 30.43M
$ 2.45M
379
Osmosis
Osmosis
OSMO
$ 0.03927
+0.38%
+2.09%
-12.34%
$ 30.41M
$ 1.82M
380
Solayer
Solayer
LAYER
$ 0.06624
+0.52%
+2.77%
+0.14%
$ 30.28M
$ 1.06M
381
Irys
Irys
IRYS
$ 0.01505
+0.67%
-4.87%
-15.47%
$ 30.06M
$ 4.28M
382
ZEROBASE
ZEROBASE
ZBT
$ 0.10618
-0.35%
-2.92%
-9.46%
$ 29.83M
$ 612.22K
383
Across Protocol
Across Protocol
ACX
$ 0.04224
+0.17%
+9.31%
+1.20%
$ 29.70M
$ 1.45M
384
DEAPcoin
DEAPcoin
DEP
$ 0.0009849
+0.02%
-1.64%
-4.39%
$ 29.49M
$ 64.04M
385
Aleo
Aleo
ALEO
$ 0.02455
+0.04%
-7.02%
-19.73%
$ 29.33M
$ 5.66M
386
Smart Blockchain
Smart Blockchain
SMART
$ 0.004313
+1.28%
+7.32%
+30.07%
$ 29.16M
$ 50.63M
387
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004185
+1.91%
+5.61%
-2.36%
$ 29.03M
$ 164.21M
388
CASPER
CASPER
CSPR
$ 0.001792
+0.17%
-2.96%
-8.46%
$ 28.95M
$ 35.48M
389
Gensyn
Gensyn
AI
$ 0.02212
+0.45%
+3.60%
-16.65%
$ 28.94M
$ 3.84M
390
deBridge
deBridge
DBR
$ 0.01501
-0.33%
-0.92%
+4.45%
$ 28.93M
$ 3.57M
391
Bancor
Bancor
BNT
$ 0.2668
+0.49%
-0.34%
-0.71%
$ 28.80M
$ 500.12K
392
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002827
+0.04%
-0.07%
-12.36%
$ 28.17M
$ 3.01T
393
Catizen
Catizen
CATI
$ 0.06195
+0.18%
+1.78%
-3.16%
$ 28.06M
$ 933.20K
394
Hyperlane
Hyperlane
HYPER
$ 0.08164
-0.68%
+8.96%
+3.20%
$ 27.84M
$ 1.01M
395
Uquid
Uquid
UQC
$ 2.766
0.00%
-0.25%
-2.10%
$ 27.54M
$ 4.73K
396
HIVE
HIVE
HIVE
$ 0.04983
+0.20%
+3.03%
+1.62%
$ 27.53M
$ 1.99M
397
FUNToken
FUNToken
FUNTOKEN
$ 0.002544
+0.17%
-4.65%
-3.47%
$ 27.52M
$ 30.18M
398
Particle Network
Particle Network
PARTI
$ 0.05045
+0.04%
-4.24%
-7.51%
$ 27.49M
$ 1.40M
399
MEET48
MEET48
IDOL
$ 0.02594
+0.54%
+1.08%
+11.62%
$ 27.34M
$ 14.91M
400
Phala
Phala
PHA
$ 0.0323
+0.43%
+4.14%
-12.53%
$ 27.28M
$ 2.39M
401
SwftCoin
SwftCoin
SWFTC
$ 0.002739
-1.05%
+0.15%
-6.63%
$ 27.20M
$ 20.11M
402
OpenServ
OpenServ
SERV
$ 0.03537
0.00%
+5.12%
-29.94%
$ 27.19M
$ 333.07K
403
IoTeX Network
IoTeX Network
IOTX
$ 0.00287
+0.21%
+4.51%
-6.87%
$ 27.13M
$ 19.43M
404
Arkham
Arkham
ARKM
$ 0.11969
+0.65%
+2.38%
-7.48%
$ 27.00M
$ 601.99K
405
Wojak
Wojak
WOJAK
$ 0.00000008156
-0.41%
-0.49%
-38.78%
$ 26.90M
$ 3.27T
406
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005255
+0.75%
+3.67%
-4.66%
$ 26.61M
$ 10.58M
407
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006251
+0.51%
+4.48%
-4.64%
$ 26.38M
$ 1.96B
408
Unipoly Coin
Unipoly Coin
UNP
$ 0.1199
+0.24%
+0.55%
-9.10%
$ 26.38M
$ 1.73M
409
MYX Finance
MYX Finance
MYX
$ 0.0802
-0.51%
+1.49%
-35.26%
$ 26.28M
$ 2.43M
410
Renzo
Renzo
REZ
$ 0.003067
+0.29%
+6.46%
-5.43%
$ 26.22M
$ 20.59M
411
Yei Finance
Yei Finance
CLO
$ 0.20631
-0.32%
-4.44%
-27.30%
$ 26.10M
$ 1.37M
412
Rizenet Token
Rizenet Token
RIZE
$ 0.013239
+2.93%
-9.06%
+255.70%
$ 26.01M
$ 13.42M
413
CARV
CARV
CARV
$ 0.04329
-0.51%
+24.15%
+6.72%
$ 25.94M
$ 1.91M
414
Autonomi
Autonomi
AUTONOMI
$ 0.07685
+0.06%
-0.22%
-2.10%
$ 25.81M
$ 1.36M
415
iExec RLC
iExec RLC
RLC
$ 0.2953
+0.24%
+3.75%
-12.04%
$ 25.73M
$ 192.23K
416
TornadoCash
TornadoCash
TORN
$ 4.87
+0.08%
+0.12%
-9.90%
$ 25.66M
$ 11.48K
417
Giggle Fund
Giggle Fund
GIGGLE
$ 25.71
+0.39%
+5.61%
-3.05%
$ 25.51M
$ 4.50K
418
COTI
COTI
COTI
$ 0.008819
+0.34%
+3.82%
-8.05%
$ 25.29M
$ 7.86M
419
Starpower
Starpower
STAR
$ 0.1349
+0.15%
-3.08%
-21.54%
$ 25.14M
$ 21.49M
420
ETHW
ETHW
ETHW
$ 0.232
+0.34%
-7.54%
-3.64%
$ 25.11M
$ 362.95K
421
CyberConnect
CyberConnect
CYBER
$ 0.3547
+0.03%
+7.38%
-2.34%
$ 24.93M
$ 171.29K
422
HashKey Platform
HashKey Platform
HSK
$ 0.07211
0.00%
-3.14%
-20.01%
$ 24.88M
$ 924.94K
423
Chia Network
Chia Network
XCH
$ 1.719
-0.58%
+6.60%
-9.60%
$ 24.69M
$ 49.04K
424
Infinity Ground
Infinity Ground
AIN
$ 0.08402
-3.73%
-6.38%
+5.46%
$ 24.66M
$ 2.17M
425
IOSToken
IOSToken
IOST
$ 0.0007217
+0.74%
+2.73%
-7.66%
$ 24.57M
$ 99.77M
426
B3 Base
B3 Base
B3
$ 0.000528
0.00%
+0.57%
-9.57%
$ 24.56M
$ 104.03M
427
Euler Finance
Euler Finance
EUL
$ 1.0187
+0.44%
+4.75%
-3.68%
$ 24.54M
$ 82.25K
428
Somnia
Somnia
SOMI
$ 0.1006
+0.50%
+3.38%
-8.20%
$ 24.52M
$ 552.85K
429
Pundi X
Pundi X
PUNDIX
$ 0.09341
-2.61%
+23.93%
-3.62%
$ 24.44M
$ 781.62K
430
PlaysOut
PlaysOut
PLAY
$ 0.03173
+0.67%
+3.35%
-11.98%
$ 24.26M
$ 8.11M
431
OpenGradient
OpenGradient
OPG
$ 0.1311
+1.27%
-4.64%
-21.59%
$ 24.23M
$ 1.92M
432
Merlin Chain
Merlin Chain
MERL
$ 0.01936
+1.50%
+15.62%
-6.00%
$ 24.17M
$ 3.44M
433
$ 53.14
-0.13%
+1.72%
-9.56%
$ 24.09M
$ 3.82K
434
$ 378.72
-0.16%
+1.56%
-5.17%
$ 23.99M
$ 235.87
435
Anoma
Anoma
XAN
$ 0.009575
-0.32%
-0.56%
+6.17%
$ 23.93M
$ 6.73M
436
$ 338.51
+0.41%
-0.24%
-6.05%
$ 23.82M
$ 403.25
437
STEPN
STEPN
STEPN
$ 0.007525
+0.49%
+3.20%
-11.07%
$ 23.48M
$ 7.29M
438
SHX
SHX
SHX
$ 0.003933
-0.30%
+3.17%
-11.56%
$ 23.23M
$ 29.55M
439
BounceToken
BounceToken
AUCTION
$ 3.368
+0.03%
+6.09%
-10.75%
$ 23.16M
$ 17.38K
440
SNEK
SNEK
SNEK
$ 0.0003098
+1.28%
+2.73%
-16.55%
$ 23.05M
$ 202.02M
441
BounceBit
BounceBit
BB
$ 0.01957
-0.51%
+5.80%
-10.94%
$ 22.92M
$ 2.81M
442
EDU Coin
EDU Coin
EDU
$ 0.02953
+0.85%
+3.65%
+1.13%
$ 22.88M
$ 2.29M
443
Kyber Network
Kyber Network
KNC
$ 0.1085
+0.28%
+2.07%
-8.27%
$ 22.75M
$ 464.47K
444
SKALE
SKALE
SKL
$ 0.003592
+0.17%
+3.77%
-13.46%
$ 22.34M
$ 16.92M
445
Bonfida
Bonfida
FIDA
$ 0.02232
+0.32%
+0.95%
+0.68%
$ 22.01M
$ 3.00M
446
STEEM
STEEM
STEEM
$ 0.0396
+0.08%
+3.96%
-8.12%
$ 21.79M
$ 2.77M
447
Illuvium
Illuvium
ILV
$ 2.968
+0.14%
+1.75%
-12.92%
$ 21.77M
$ 20.73K
448
Metis
Metis
METIS
$ 2.903
+0.21%
-0.79%
-12.59%
$ 21.69M
$ 24.92K
449
Sentism
Sentism
SENTIS
$ 0.1105
-0.08%
-1.73%
+1.46%
$ 21.65M
$ 1.97M
450
OLAXBT
OLAXBT
AIO
$ 0.09561
-0.18%
-19.60%
-27.80%
$ 21.63M
$ 2.49M
451
Wootrade Network
Wootrade Network
WOO
$ 0.01141
+0.44%
+2.79%
-11.12%
$ 21.59M
$ 4.91M
452
FRAX
FRAX
FRAX
$ 0.2441
+0.25%
+2.18%
-12.32%
$ 21.53M
$ 295.51K
453
GIGACHAD
GIGACHAD
GIGA
$ 0.00231
-0.43%
-2.12%
-13.48%
$ 21.49M
$ 7.92M
454
ARK
ARK
ARK
$ 0.1077
+0.37%
+4.55%
-6.65%
$ 21.32M
$ 494.07K
455
WINK
WINK
WIN
$ 0.00002101
+0.81%
+1.94%
+8.11%
$ 20.94M
$ 2.68B
456
Ontology Gas
Ontology Gas
ONG
$ 0.04393
+0.50%
+0.64%
-6.72%
$ 20.85M
$ 1.74M
457
Lumia
Lumia
LUMIA
$ 0.12042
-1.04%
-12.81%
+0.22%
$ 20.66M
$ 542.97K
458
Prom
Prom
PROM
$ 1.1229
+0.87%
+3.63%
-4.67%
$ 20.59M
$ 51.59K
459
Titans Tap
Titans Tap
TIT
$ 0.00066
0.00%
+57.52%
+41.63%
$ 20.25M
$ 21.05M
460
DOGS
DOGS
DOGS
$ 0.00003904
+0.36%
+3.79%
-2.68%
$ 20.24M
$ 1.58B
461
Lista DAO
Lista DAO
LISTA
$ 0.04907
+0.45%
+4.30%
-13.43%
$ 20.12M
$ 1.29M
462
API3
API3
API3
$ 0.232
+0.09%
+1.53%
-12.72%
$ 20.11M
$ 269.64K
463
$ 90.13
+0.21%
-0.02%
+1.59%
$ 20.03M
$ 596.35
464
Aixbt
Aixbt
AIXBT
$ 0.01997
+0.25%
+1.83%
-10.38%
$ 20.02M
$ 3.07M
465
Sign
Sign
SIGN
$ 0.008644
-0.28%
+4.58%
-7.45%
$ 19.97M
$ 6.72M
466
CoinDepo
CoinDepo
COINDEPO
$ 0.07914
+0.59%
+0.76%
+1.70%
$ 19.91M
$ 4.03M
467
CORN
CORN
CORN
$ 0.03771
+0.61%
-0.42%
-9.33%
$ 19.79M
$ 6.91M
468
Sapien
Sapien
SAPIEN
$ 0.07832
+0.17%
-1.54%
-5.29%
$ 19.69M
$ 953.91K
469
Tensor
Tensor
TNSR
$ 0.04008
-0.05%
-1.20%
+34.01%
$ 19.64M
$ 8.37M
470
Rekt
Rekt
REKTCOIN
$ 0.0000000696
0.00%
-0.14%
-15.23%
$ 19.61M
$ 157.11B
471
IQ
IQ
IQ
$ 0.0007429
0.00%
+3.35%
-9.10%
$ 19.52M
$ 95.27M
472
Token Pocket
Token Pocket
TPT
$ 0.005621
-1.08%
-0.05%
-7.68%
$ 19.42M
$ 10.20M
473
Big Time
Big Time
BIGTIME
$ 0.007772
+0.23%
+4.14%
-12.35%
$ 19.38M
$ 7.14M
474
BICONOMY
BICONOMY
BICO
$ 0.01918
-0.26%
-7.13%
-67.28%
$ 19.28M
$ 6.78M
475
SATS
SATS
SATS
$ 0.000000009125
+0.63%
+3.00%
-9.01%
$ 19.23M
$ 6.09T
476
WAX
WAX
WAXP
$ 0.004135
+0.53%
+10.26%
-6.32%
$ 19.20M
$ 18.02M
477
Public Masterpiece
Public Masterpiece
PMT
$ 0.10435
-0.06%
-0.02%
-1.40%
$ 19.10M
$ 1.69M
478
dKargo
dKargo
DKA
$ 0.003828
+0.98%
+4.70%
-4.92%
$ 19.04M
$ 14.97M
479
Symbol
Symbol
XYM
$ 0.002901
-0.14%
-1.06%
-12.54%
$ 18.93M
$ 20.53M
480
Harmony
Harmony
ONE
$ 0.001265
+0.16%
+4.12%
-11.72%
$ 18.92M
$ 39.64M
481
Zentry
Zentry
ZENT
$ 0.002346
+0.81%
-0.04%
-7.28%
$ 18.86M
$ 23.19M
482
Clearpool
Clearpool
CPOOL
$ 0.01926
+0.68%
+0.31%
-13.86%
$ 18.86M
$ 3.18M
483
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002639
-0.86%
+0.19%
-4.00%
$ 18.63M
$ 190.92M
484
Flux
Flux
FLUX
$ 0.04525
+0.29%
+2.38%
-14.01%
$ 18.61M
$ 1.35M
485
ROGIN.AI
ROGIN.AI
ROG
$ 0.2761
+0.07%
+0.11%
-8.50%
$ 18.47M
$ 10.38K
486
$ 0.1892
+1.22%
+8.08%
-3.82%
$ 18.40M
$ 506.27K
487
Acurast
Acurast
ACU
$ 0.08445
+0.21%
-4.95%
-1.81%
$ 18.26M
$ 818.29K
488
Nosana
Nosana
NOS
$ 0.25537
-1.53%
-0.96%
-9.60%
$ 18.25M
$ 290.07K
489
SCRT
SCRT
SCRT
$ 0.05241
-0.09%
+12.09%
-11.91%
$ 18.09M
$ 1.36M
490
Freysa
Freysa
FAI
$ 0.002152
-0.59%
+3.67%
+5.23%
$ 17.80M
$ 42.67M
491
ChainGPT
ChainGPT
CGPT
$ 0.01905
-0.12%
+3.47%
-4.95%
$ 17.75M
$ 4.25M
492
Spell Token
Spell Token
SPELL
$ 0.0001023
+0.49%
+2.59%
-14.86%
$ 17.68M
$ 588.30M
493
$ 0.02472
+0.08%
+1.35%
-6.37%
$ 17.59M
$ 2.27M
494
CertiK
CertiK
CTK
$ 0.1094
+0.46%
+3.69%
-10.39%
$ 17.56M
$ 572.63K
495
Blast
Blast
BLAST
$ 0.0002753
-0.11%
+5.89%
-8.42%
$ 17.45M
$ 206.91M
496
Cobak Token
Cobak Token
CBK
$ 0.1749
+0.64%
+0.75%
-7.40%
$ 17.40M
$ 460.36K
497
Loopring
Loopring
LRC
$ 0.01261
0.00%
+3.92%
-4.51%
$ 17.39M
$ 4.25M
498
Yield Guild Games
Yield Guild Games
YGG
$ 0.02275
+0.31%
+3.51%
-15.69%
$ 17.33M
$ 2.72M
499
Pocket Network
Pocket Network
POKT
$ 0.00744
-0.84%
+0.07%
-7.32%
$ 17.32M
$ 237.22K
500
Pixels
Pixels
PIXEL
$ 0.005116
+0.61%
+5.01%
-8.54%
$ 17.31M
$ 12.14M
501
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01874
+0.54%
-0.74%
-7.08%
$ 17.17M
$ 3.03M
502
Ergo
Ergo
ERG
$ 0.2052
-0.05%
-3.34%
-4.10%
$ 17.11M
$ 287.63K
503
DODO
DODO
DODO
$ 0.01709
-0.41%
+0.65%
+7.14%
$ 17.10M
$ 3.14M
504
ABEY
ABEY
ABEY
$ 0.01631
+0.25%
-0.24%
+7.35%
$ 17.07M
$ 653.77K
505
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004681
+0.43%
+3.03%
-9.88%
$ 17.04M
$ 123.54M
506
Electroneum
Electroneum
ETN
$ 0.00094
+0.32%
+4.19%
+8.75%
$ 16.99M
$ 49.89M
507
GCB TOKEN
GCB TOKEN
GCB
$ 0.0141
-0.07%
0.00%
-2.22%
$ 16.95M
$ 361.16K
508
WalletConnect
WalletConnect
WCT
$ 0.04206
+0.43%
+4.58%
-10.26%
$ 16.90M
$ 2.19M
509
Pippin
Pippin
PIPPIN
$ 0.016809
+0.70%
+5.23%
-2.50%
$ 16.83M
$ 11.09M
510
Power Protocol
Power Protocol
POWER
$ 0.07912
+0.64%
+2.59%
+6.32%
$ 16.82M
$ 1.00M
511
Infinex
Infinex
INX
$ 0.008557
-0.11%
-1.08%
+10.92%
$ 16.80M
$ 7.46M
512
Sonic SVM
Sonic SVM
SONIC
$ 0.02495
+0.97%
+2.71%
-4.79%
$ 16.77M
$ 2.29M
513
STBL
STBL
STBL
$ 0.02394
+0.34%
+3.33%
-5.24%
$ 16.72M
$ 3.15M
514
KAIO
KAIO
KAIO
$ 0.02461
-0.25%
-1.37%
-15.27%
$ 16.63M
$ 2.28M
515
USUAL
USUAL
USUAL
$ 0.00903
+0.58%
+1.62%
-11.20%
$ 16.62M
$ 6.61M
516
$ 97.82
-0.16%
-0.57%
+0.33%
$ 16.58M
$ 633.57
517
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9222
+1.71%
+2.75%
+13.69%
$ 16.53M
$ 1.88M
518
Edge
Edge
EDGE1
$ 0.06527
-0.67%
-11.27%
+3.36%
$ 16.50M
$ 801.34K
519
Nil Token
Nil Token
NIL
$ 0.03488
-0.60%
+1.24%
-12.59%
$ 16.37M
$ 2.65M
520
Aevo
Aevo
AEVO
$ 0.01761
+0.28%
+2.86%
-9.03%
$ 16.16M
$ 3.43M
521
CETUS
CETUS
CETUS
$ 0.01703
+0.24%
+3.40%
-6.78%
$ 16.15M
$ 3.57M
522
Bless
Bless
BLESS
$ 0.008336
+0.92%
+8.61%
+10.88%
$ 16.14M
$ 16.96M
523
Chintai Network
Chintai Network
CHEX
$ 0.01392
+3.78%
+5.99%
+9.49%
$ 16.14M
$ 5.70M
524
$ 128.47
+0.04%
-4.20%
-8.75%
$ 16.13M
$ 1.26K
525
MGO
MGO
MGO
$ 0.009993
-0.07%
-0.18%
-0.17%
$ 16.03M
$ 4.69M
526
Based
Based
BASED
$ 0.0687
+0.18%
-5.44%
-23.48%
$ 16.00M
$ 2.40M
527
tokenbot
tokenbot
CLANKER
$ 16.01
+0.31%
-0.99%
-18.87%
$ 15.77M
$ 4.38K
528
GameBuild
GameBuild
GAME2
$ 0.000819
0.00%
+1.62%
-12.07%
$ 15.67M
$ 16.23M
529
Adventure Gold
Adventure Gold
AGLD
$ 0.2164
+3.22%
+63.67%
+23.58%
$ 15.60M
$ 1.58M
530
Bella
Bella
BEL
$ 0.19272
+1.36%
+27.79%
+21.44%
$ 15.54M
$ 9.04M
531
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.837
+0.34%
-9.39%
+18.58%
$ 15.53M
$ 29.63K
532
Epic Chain
Epic Chain
EPIC
$ 0.4544
-0.20%
+9.50%
+5.83%
$ 15.37M
$ 508.11K
533
CHR
CHR
CHR
$ 0.01567
+0.06%
+10.14%
-0.82%
$ 15.35M
$ 6.61M
534
Celer Network
Celer Network
CELR
$ 0.001942
+0.62%
+2.15%
-5.76%
$ 15.19M
$ 28.87M
535
Xai
Xai
XAI
$ 0.007327
-0.16%
+4.31%
-10.43%
$ 15.14M
$ 11.99M
536
SynFutures
SynFutures
F
$ 0.003487
+0.54%
+6.66%
-9.29%
$ 15.04M
$ 16.36M
537
NYM
NYM
NYM
$ 0.01786
+0.17%
-1.00%
-0.89%
$ 14.89M
$ 3.06M
538
OKZOO
OKZOO
AIOT
$ 0.051194
+0.03%
+5.62%
-24.61%
$ 14.88M
$ 2.14M
539
Animecoin
Animecoin
ANIME
$ 0.002645
+0.42%
+5.78%
-12.01%
$ 14.69M
$ 20.96M
540
$ 101.78
+0.12%
+0.32%
+0.25%
$ 14.45M
$ 584.95
541
Heima
Heima
HEI
$ 0.14594
-2.69%
-12.01%
+37.62%
$ 14.30M
$ 3.53M
542
MAGIC
MAGIC
MAGIC
$ 0.04239
+0.45%
+3.31%
-10.57%
$ 14.27M
$ 1.27M
543
Moonriver
Moonriver
MOVR
$ 1.191
+2.27%
+9.46%
-7.88%
$ 14.25M
$ 55.72K
544
PONKE
PONKE
PONKE
$ 0.02498
+0.20%
+9.07%
-3.81%
$ 13.76M
$ 2.56M
545
JOE
JOE
JOE
$ 0.0299
+0.17%
+6.66%
-4.86%
$ 13.69M
$ 2.04M
546
HumidiFi
HumidiFi
WET
$ 0.05977
+0.29%
-0.13%
-0.92%
$ 13.64M
$ 1.03M
547
QuarkChain
QuarkChain
QKC
$ 0.001894
-0.27%
+1.35%
-15.47%
$ 13.61M
$ 29.22M
548
Orderly Network
Orderly Network
ORDER
$ 0.035
-0.57%
+2.66%
-8.92%
$ 13.52M
$ 1.77M
549
Mey Network
Mey Network
MEY
$ 0.04715
+2.50%
-0.40%
-3.83%
$ 13.50M
$ 432.97K
550
Boundless
Boundless
ZKC
$ 0.04415
+0.25%
+1.58%
-7.35%
$ 13.37M
$ 1.82M
551
zkPass
zkPass
ZKP
$ 0.04878
-0.76%
+1.00%
-14.20%
$ 13.36M
$ 1.29M
552
AO
AO
AO
$ 2.008
+0.20%
+2.65%
+5.23%
$ 13.30M
$ 28.77K
553
FLock.io
FLock.io
FLOCK
$ 0.03419
-1.13%
+3.84%
-11.80%
$ 13.28M
$ 140.26K
554
HP
HP
HP
$ 0.00954
-0.01%
+3.66%
-5.03%
$ 13.20M
$ 2.23M
555
SaucerSwap
SaucerSwap
SAUCE
$ 0.01446
-1.16%
-0.75%
-10.19%
$ 13.11M
$ 353.36K
556
Moviebloc
Moviebloc
MBL
$ 0.0006743
+0.13%
+4.12%
-4.26%
$ 13.08M
$ 88.36M
557
$ 76.48
+0.14%
+2.75%
-4.09%
$ 12.95M
$ 804.30
558
FAR Labs
FAR Labs
FAR
$ 0.002677
0.00%
-0.41%
-1.58%
$ 12.94M
$ 6.70M
559
Coin98
Coin98
C98
$ 0.01288
+0.62%
+3.20%
-10.73%
$ 12.90M
$ 4.79M
560
Lagrange
Lagrange
LA
$ 0.06684
+0.35%
-0.06%
-6.15%
$ 12.88M
$ 855.66K
561
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01387
+0.08%
+7.17%
-3.67%
$ 12.86M
$ 4.70M
562
AVA
AVA
AVA
$ 0.1749
+0.52%
+3.00%
-11.78%
$ 12.85M
$ 315.30K
563
Mira
Mira
MIRA
$ 0.04317
+0.53%
+2.29%
-11.97%
$ 12.82M
$ 1.39M
564
$ 17.82
-0.79%
+1.09%
-1.68%
$ 12.74M
$ 3.89K
565
$ 0.00491
0.00%
-3.23%
+9.23%
$ 12.64M
$ 3.78M
566
Radicle
Radicle
RAD
$ 0.2134
-0.05%
+2.89%
-4.48%
$ 12.61M
$ 275.70K
567
Aura
Aura
AURASOL
$ 0.013081
+0.28%
+5.90%
-0.23%
$ 12.60M
$ 6.16M
568
AVAIL
AVAIL
AVAIL
$ 0.003249
-0.03%
-0.25%
-5.17%
$ 12.58M
$ 15.84M
569
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012485
+1.03%
+10.12%
-17.38%
$ 12.50M
$ 5.04M
570
Taiko
Taiko
TAIKO
$ 0.0637
-0.16%
+4.73%
-23.11%
$ 12.50M
$ 894.80K
571
ERA
ERA
ERA
$ 0.08373
+0.13%
+4.19%
-7.63%
$ 12.47M
$ 640.86K
572
$ 282.33
-0.16%
+1.72%
-5.08%
$ 12.46M
$ 248.25
573
ARPA
ARPA
ARPA
$ 0.008134
+0.95%
+3.18%
-8.25%
$ 12.43M
$ 6.68M
574
Diamante
Diamante
DIAM
$ 0.00627
-0.30%
-0.41%
-0.86%
$ 12.40M
$ 8.81M
575
FIRO
FIRO
FIRO
$ 0.6545
+0.36%
+2.00%
-6.07%
$ 12.39M
$ 96.72K
576
Apertum
Apertum
APTM
$ 0.1261
+0.01%
+3.79%
-13.66%
$ 12.38M
$ 376.87K
577
Portal
Portal
PORTAL
$ 0.014392
+0.73%
+10.42%
-6.55%
$ 12.38M
$ 17.33M
578
Codatta
Codatta
XNY
$ 0.004901
+0.20%
+0.45%
-11.85%
$ 12.29M
$ 14.35M
579
Superform
Superform
SUPERFORM
$ 0.06327
-2.31%
-28.35%
+6.37%
$ 12.27M
$ 957.84K
580
OG
OG
OG
$ 2.586
+0.85%
+2.24%
-3.13%
$ 12.26M
$ 25.86K
581
Quilibrium
Quilibrium
WQUIL
$ 0.01356
+4.15%
+1.88%
-5.04%
$ 12.23M
$ 276.66K
582
$ 162.47
+0.28%
+0.17%
-1.48%
$ 12.23M
$ 356.23
583
Gains Network
Gains Network
GNS
$ 0.5196
+0.81%
+1.03%
-10.95%
$ 12.21M
$ 113.56K
584
$ 76.83
-0.04%
+1.21%
-3.10%
$ 12.20M
$ 769.78
585
Citrea
Citrea
CTR
$ 0.01018
+0.79%
-2.87%
-10.33%
$ 12.19M
$ 6.85M
586
Radix
Radix
XRD
$ 0.0008955
+0.11%
-2.32%
-18.85%
$ 12.09M
$ 72.47M
587
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11937
+0.33%
+2.38%
-23.61%
$ 11.94M
$ 897.38K
588
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001812
-0.39%
+18.15%
+16.10%
$ 11.65M
$ 549.82M
589
Constellation
Constellation
DAG
$ 0.004075
0.00%
+2.22%
-6.45%
$ 11.63M
$ 22.05M
590
Bert
Bert
BERT
$ 0.012069
+0.80%
+4.47%
-13.76%
$ 11.58M
$ 5.20M
591
Newton Protocol
Newton Protocol
NEWT
$ 0.04784
-0.10%
+2.61%
-8.34%
$ 11.57M
$ 1.23M
592
Katana Network
Katana Network
KAT
$ 0.004928
+0.49%
+2.35%
-14.11%
$ 11.52M
$ 12.56M
593
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01183
+0.59%
+2.95%
-0.83%
$ 11.49M
$ 6.04M
594
Doodles
Doodles
DOOD
$ 0.001463
+0.34%
+8.72%
-0.74%
$ 11.47M
$ 51.07M
595
GUNZ
GUNZ
GUN
$ 0.004833
+0.06%
-1.10%
-18.12%
$ 11.41M
$ 14.47M
596
KernelDAO
KernelDAO
KERNEL
$ 0.03992
-0.03%
-1.10%
-21.69%
$ 11.37M
$ 1.37M
597
HARRY
HARRY
HARRY
$ 0.01129
0.00%
+1.97%
-12.35%
$ 11.36M
$ 5.21M
598
ALI
ALI
ALI
$ 0.001243
-0.40%
+0.08%
-10.32%
$ 11.33M
$ 584.53K
599
Stakestone
Stakestone
STO
$ 0.05014
+0.16%
+10.87%
+5.12%
$ 11.33M
$ 2.84M
600
Fluent
Fluent
BLEND
$ 0.05639
+0.14%
-4.75%
-3.07%
$ 11.31M
$ 1.18M
601
$ 112.36
+0.16%
+0.28%
+0.46%
$ 11.26M
$ 501.17
602
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006274
+0.37%
+0.56%
-4.31%
$ 11.20M
$ 44.94M
603
Orochi Network
Orochi Network
ON
$ 0.07674
+0.03%
-0.23%
-6.60%
$ 11.14M
$ 744.94K
604
KishuInu
KishuInu
KISHU
$ 0.00000000012126
-1.68%
-0.58%
-19.23%
$ 11.10M
$ 555.28T
605
INIT
INIT
INIT
$ 0.05573
-0.37%
+7.04%
-0.69%
$ 11.06M
$ 1.20M
606
VENOM
VENOM
VENOM
$ 0.01124
-0.27%
-4.36%
-5.41%
$ 11.06M
$ 5.32M
607
$ 105.59
+0.09%
-0.64%
-0.90%
$ 11.04M
$ 539.61
608
HeyElsa
HeyElsa
ELSA
$ 0.04307
+0.33%
+4.93%
-0.46%
$ 11.04M
$ 1.56M
609
Opinion
Opinion
OPN
$ 0.06061
+0.40%
+1.78%
-19.25%
$ 10.94M
$ 1.08M
610
$ 374.17
+0.18%
+5.15%
-1.67%
$ 10.93M
$ 273.16
611
Banana Gun
Banana Gun
BANANA
$ 2.718
+0.56%
+5.86%
-6.26%
$ 10.87M
$ 23.72K
612
$ 519.59
+0.48%
-2.53%
-4.48%
$ 10.70M
$ 172.46
613
Redbelly Network
Redbelly Network
RBNT
$ 0.004042
-0.07%
+5.24%
+3.62%
$ 10.69M
$ 15.29M
614
Vine Coin
Vine Coin
VINE
$ 0.01063
+0.47%
+4.71%
-10.70%
$ 10.68M
$ 6.74M
615
$ 436.36
-0.25%
-1.00%
-5.61%
$ 10.64M
$ 165.75
616
WSPN
WSPN
WUSD
$ 0.9964
-0.01%
-0.01%
0.00%
$ 10.64M
$ 54.08K
617
Limitless
Limitless
LMTS
$ 0.08032
-1.19%
-3.13%
-6.24%
$ 10.58M
$ 683.48K
618
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001404
0.00%
+1.37%
-17.14%
$ 10.56M
$ 635.61B
619
Prompt
Prompt
PROMPT
$ 0.02262
+0.75%
+2.76%
-4.62%
$ 10.49M
$ 2.45M
620
Moonbeam
Moonbeam
GLMR
$ 0.008841
+1.57%
+3.42%
-3.46%
$ 10.43M
$ 7.23M
621
Dolomite
Dolomite
DOLO
$ 0.02329
+0.30%
+3.18%
-17.59%
$ 10.33M
$ 2.79M
622
Boba
Boba
BOBA
$ 0.02082
-0.29%
+4.56%
-17.67%
$ 10.30M
$ 2.83M
623
Gods Unchained
Gods Unchained
GODS
$ 0.0238
+0.04%
-5.79%
-9.69%
$ 10.30M
$ 2.32M
624
Test
Test
TST
$ 0.010907
-0.05%
+4.01%
-4.10%
$ 10.27M
$ 5.89M
625
SuperRare
SuperRare
RARE
$ 0.01246
+0.08%
+3.07%
-13.67%
$ 10.27M
$ 5.09M
626
MUBARAK
MUBARAK
MUBARAK
$ 0.010219
+0.53%
+5.78%
-1.71%
$ 10.24M
$ 8.88M
627
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01848
-1.87%
+0.88%
-12.92%
$ 10.20M
$ 2.96M
628
VERONA
VERONA
VERONA
$ 0.1427
-0.49%
+9.79%
+19.17%
$ 10.17M
$ 200.84K
629
Origin
Origin
OGN
$ 0.01523
+0.26%
+2.62%
-9.89%
$ 10.16M
$ 4.22M
630
Ninja Squad Token
Ninja Squad Token
NST
$ 1.175
-0.25%
+6.04%
-0.17%
$ 10.14M
$ 79.72K
631
Space and Time
Space and Time
SXT
$ 0.0072
+0.60%
+1.65%
-8.38%
$ 10.11M
$ 6.68M
632
$ 0.00536
+0.26%
-0.45%
-6.60%
$ 10.11M
$ 12.75M
633
UCN
UCN
UCN
$ 200.73
-0.09%
+1.58%
-2.41%
$ 10.05M
$ 271.29
634
USAT
USAT
USAT
$ 0.9997
-0.02%
-0.02%
-0.03%
$ 10.00M
$ 57.69K
635
Simons Cat
Simons Cat
CAT
$ 0.000001324
+0.23%
+2.72%
-6.97%
$ 10.00M
$ 43.62B
636
$ 82.11
+0.04%
-1.08%
-5.06%
$ 9.96M
$ 729.77
637
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 120.9
0.00%
+1.96%
-5.74%
$ 9.88M
$ 34.15
638
MWX AI
MWX AI
MWXT
$ 0.05869
+0.79%
-0.12%
-5.25%
$ 9.85M
$ 1.92M
639
IX Swap
IX Swap
IXS
$ 0.0556
-0.73%
+1.48%
-8.53%
$ 9.85M
$ 1.31M
640
Drift Protocol
Drift Protocol
DRIFT
$ 0.01597
+0.56%
+1.51%
-1.47%
$ 9.84M
$ 4.26M
641
Fartboy
Fartboy
FARTBOY
$ 0.010034
-0.12%
+12.01%
+1.12%
$ 9.83M
$ 8.52M
642
Abelian
Abelian
ABEL
$ 0.08329
-0.68%
+0.99%
-12.12%
$ 9.74M
$ 174.05K
643
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04219
+0.02%
+2.65%
-5.92%
$ 9.72M
$ 1.69M
644
Energy Web
Energy Web
EWT
$ 0.3213
+0.25%
-2.09%
-18.51%
$ 9.70M
$ 85.42K
645
READY
READY
READY
$ 0.009726
0.00%
-1.74%
+0.52%
$ 9.65M
$ 1.05M
646
SOPH
SOPH
SOPH
$ 0.004755
+0.57%
-0.83%
-10.74%
$ 9.56M
$ 13.33M
647
Recall
Recall
RECALL
$ 0.0301
+0.43%
-4.27%
-9.37%
$ 9.53M
$ 2.82M
648
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5781
+0.38%
+4.47%
-4.66%
$ 9.32M
$ 128.09K
649
Tutorial
Tutorial
TUT
$ 0.011115
+0.01%
+2.83%
+8.06%
$ 9.29M
$ 11.31M
650
NetX
NetX
NETX
$ 0.3987
-0.10%
-2.04%
-5.50%
$ 9.22M
$ 148.50K
651
$ 334.82
+0.20%
-5.25%
-23.97%
$ 9.20M
$ 280.25
652
AriaAI
AriaAI
ARIA
$ 0.0269
+0.26%
+13.47%
-3.81%
$ 9.20M
$ 2.68M
653
Marlin POND
Marlin POND
POND
$ 0.001121
+1.46%
-21.63%
-31.80%
$ 9.12M
$ 57.29M
654
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0728
0.00%
-0.41%
-6.19%
$ 9.12M
$ 2.20M
655
4
4
4
$ 0.009115
+0.64%
-1.90%
+7.49%
$ 9.09M
$ 18.10M
656
$ 476.73
+0.01%
+0.39%
-2.61%
$ 9.08M
$ 120.48
657
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012154
-3.20%
-0.46%
+0.28%
$ 9.05M
$ 4.77M
658
FirmaChain
FirmaChain
FCT2
$ 0.0076
+0.26%
+5.12%
+2.29%
$ 9.02M
$ 4.25M
659
Maverick Protocol
Maverick Protocol
MAV
$ 0.009696
+0.07%
+4.20%
-8.06%
$ 9.02M
$ 5.97M
660
Everlyn AI
Everlyn AI
LYN
$ 0.0351
+0.92%
+7.12%
-5.04%
$ 8.97M
$ 4.35M
661
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008895
+0.36%
+14.47%
-0.32%
$ 8.94M
$ 9.24M
662
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5387
+1.04%
+0.44%
+0.33%
$ 8.77M
$ 226.67K
663
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01203
+0.25%
-2.19%
-30.59%
$ 8.76M
$ 5.09M
664
WilderWorld
WilderWorld
WILD
$ 0.01746
-0.68%
+0.40%
-13.51%
$ 8.73M
$ 3.38M
665
Stader
Stader
SD
$ 0.1219
0.00%
+1.32%
-6.67%
$ 8.72M
$ 453.65K
666
yieldbasis
yieldbasis
YB
$ 0.07107
+0.32%
+4.19%
-15.66%
$ 8.69M
$ 794.55K
667
MyShell Token
MyShell Token
SHELL
$ 0.0221
+0.14%
+5.15%
-12.07%
$ 8.67M
$ 2.74M
668
PEP
PEP
PEP
$ 0.0000819
+0.36%
-9.47%
-19.06%
$ 8.66M
$ 49.22M
669
SquidGrow
SquidGrow
SQGROW
$ 0.008652
-2.61%
+3.01%
+10.72%
$ 8.64M
$ 1.26M
670
Resolv
Resolv
RESOLV
$ 0.02114
-0.05%
-8.17%
+27.21%
$ 8.59M
$ 4.49M
671
Delysium
Delysium
AGI
$ 0.004221
+0.21%
+1.93%
-22.99%
$ 8.57M
$ 13.42M
672
$ 82.32
+0.30%
-3.49%
-28.58%
$ 8.56M
$ 1.73K
673
Dymension
Dymension
DYM
$ 0.01563
+0.71%
-1.07%
-11.78%
$ 8.52M
$ 5.42M
674
heyAura
heyAura
ADX
$ 0.0574
-0.17%
+3.05%
-7.42%
$ 8.49M
$ 29.04K
675
Hivemapper
Hivemapper
HONEY
$ 0.00144
+0.69%
+0.69%
-6.45%
$ 8.47M
$ 34.39M
676
Toko Token
Toko Token
TKO
$ 0.04954
+0.26%
+3.79%
-5.69%
$ 8.46M
$ 1.12M
677
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008468
-0.17%
+9.15%
-11.27%
$ 8.45M
$ 8.10M
678
Bubblemaps
Bubblemaps
BMT
$ 0.01215
+0.25%
+4.53%
-7.35%
$ 8.28M
$ 4.99M
679
$ 2,097.17
+0.50%
-8.11%
-3.61%
$ 8.23M
$ 54.01
680
Eesee
Eesee
ESE
$ 0.008768
-3.47%
+2.29%
-9.13%
$ 8.23M
$ 1.65M
681
TARS Protocol
TARS Protocol
TAI
$ 0.009296
+0.15%
-2.46%
-12.05%
$ 8.22M
$ 6.38M
682
BENQI
BENQI
BENQI
$ 0.001139
-0.09%
+0.09%
-10.46%
$ 8.19M
$ 49.98M
683
AKEDO
AKEDO
AKE
$ 0.0003653
-0.03%
-5.11%
-9.88%
$ 8.17M
$ 176.96M
684
Layer3
Layer3
L3
$ 0.00653
-0.93%
-0.35%
+5.86%
$ 8.14M
$ 8.12M
685
Vow
Vow
VOW
$ 0.02229
-0.31%
+1.31%
+6.22%
$ 7.97M
$ 4.47M
686
QUAI
QUAI
QUAI
$ 0.010163
+0.14%
-1.27%
-14.72%
$ 7.96M
$ 5.94M
687
ELA
ELA
ELA
$ 0.3429
0.00%
-1.16%
-4.95%
$ 7.90M
$ 8.47K
688
THENA
THENA
THE
$ 0.05875
+0.39%
+3.47%
-9.03%
$ 7.84M
$ 974.37K
689
Fusionist
Fusionist
ACE
$ 0.076
+0.18%
+3.09%
-16.40%
$ 7.74M
$ 753.64K
690
Agoras
Agoras
AGRS
$ 0.259
0.00%
-1.45%
-3.82%
$ 7.73M
$ 76.26K
691
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1695
-0.87%
+2.53%
-7.76%
$ 7.73M
$ 381.85K
692
AS Roma
AS Roma
ASR
$ 0.8782
+1.06%
+2.06%
-3.42%
$ 7.66M
$ 64.24K
693
The AI Prophecy
The AI Prophecy
ACT
$ 0.008065
+1.50%
+5.12%
-13.43%
$ 7.65M
$ 7.61M
694
$ 68.28
-0.26%
-0.74%
-4.89%
$ 7.62M
$ 843.64
695
LUKSO
LUKSO
LYX
$ 0.2496
+0.08%
+1.76%
-12.54%
$ 7.60M
$ 115.98K
696
X Empire
X Empire
XEMPIRE
$ 0.00001085
-0.37%
+1.68%
-7.71%
$ 7.51M
$ 5.14B
697
Hashflow
Hashflow
HFT
$ 0.008966
-0.13%
+1.31%
-12.46%
$ 7.49M
$ 6.26M
698
mCoin
mCoin
MCOIN
$ 0.04226
-1.83%
-9.90%
-25.15%
$ 7.49M
$ 1.13M
699
Supra
Supra
SUPRA
$ 0.0002583
-0.39%
0.00%
-7.65%
$ 7.46M
$ 293.18M
700
MORI COIN
MORI COIN
MORI
$ 0.009221
+0.02%
+11.99%
+24.97%
$ 7.40M
$ 8.32M
701
SmarDex
SmarDex
SDEX
$ 0.000752
0.00%
-0.13%
-1.57%
$ 7.37M
$ 67.13M
702
VANRY
VANRY
VANRY
$ 0.00309
+0.39%
+4.38%
-8.21%
$ 7.35M
$ 35.97M
703
MAPO
MAPO
MAPO
$ 0.0011672
+0.88%
-1.09%
-26.40%
$ 7.24M
$ 23.60M
704
Forta
Forta
FORT
$ 0.01157
+0.35%
+3.35%
-9.31%
$ 7.24M
$ 4.86M
705
MARBLEX
MARBLEX
MBX
$ 0.02546
0.00%
-1.16%
-6.65%
$ 7.10M
$ 2.25M
706
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2809
+0.43%
+1.41%
+0.47%
$ 7.10M
$ 215.61K
707
StablR Euro
StablR Euro
EURR
$ 0.5947
0.00%
+12.00%
+9.42%
$ 7.07M
$ 65.47
708
FIGHT
FIGHT
FIGHT
$ 0.003422
-0.15%
+2.70%
-16.51%
$ 7.01M
$ 19.13M
709
Alephium
Alephium
ALPH
$ 0.05163
-2.22%
+0.52%
-3.74%
$ 6.96M
$ 1.57M
710
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01627
-0.25%
+2.97%
-10.16%
$ 6.91M
$ 3.66M
711
SYMM
SYMM
SYMM
$ 0.0428
0.00%
-3.46%
-12.37%
$ 6.90M
$ 362.08K
712
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3186
+0.60%
+2.69%
-5.12%
$ 6.84M
$ 186.29K
713
Bitrise
Bitrise
BRISE
$ 0.00000001732
-0.64%
+3.81%
-12.98%
$ 6.79M
$ 3.13T
714
$ 72.06
-0.65%
-3.10%
-11.72%
$ 6.76M
$ 1.12K
715
Daddy Tate
Daddy Tate
DADDY
$ 0.01183
-0.96%
+9.21%
-0.78%
$ 6.75M
$ 5.47M
716
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0691
0.00%
+0.14%
-15.01%
$ 6.74M
$ 86.99K
717
Puffer
Puffer
PUFFER
$ 0.0139
-0.71%
-4.79%
-15.76%
$ 6.73M
$ 4.03M
718
Autonolas
Autonolas
OLAS
$ 0.0301
-1.31%
-5.64%
-13.01%
$ 6.72M
$ 1.97M
719
MANSORY
MANSORY
MNSRY
$ 0.007424
+0.79%
+3.92%
-1.17%
$ 6.68M
$ 5.57M
720
BugsCoin
BugsCoin
BGSC
$ 0.0007162
+1.04%
+4.45%
-4.39%
$ 6.68M
$ 82.42M
721
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02712
+0.33%
-6.89%
+2.62%
$ 6.67M
$ 2.68M
722
Access Protocol
Access Protocol
ACS
$ 0.0001293
-0.54%
0.00%
-6.30%
$ 6.64M
$ 427.98M
723
AUKI
AUKI
AUKI
$ 0.005226
+0.32%
+3.93%
-5.80%
$ 6.63M
$ 3.00M
724
DeAgentAI
DeAgentAI
AIA
$ 0.05104
+0.25%
+3.90%
-8.15%
$ 6.61M
$ 2.58M
725
Alltoscan
Alltoscan
ATS
$ 0.08803
+0.34%
+6.03%
+3.07%
$ 6.57M
$ 3.69M
726
Soil
Soil
SOIL
$ 0.09256
-0.54%
+40.25%
+38.87%
$ 6.46M
$ 1.06M
727
Decentrawood
Decentrawood
DEOD
$ 0.013957
-1.31%
+17.10%
+38.40%
$ 6.44M
$ 13.29M
728
$ 551.07
+0.11%
+1.55%
-3.15%
$ 6.37M
$ 107.01
729
balancer
balancer
BAL
$ 0.09205
-0.07%
+5.46%
-9.25%
$ 6.36M
$ 738.17K
730
Cookie DAO
Cookie DAO
COOKIE
$ 0.008225
+0.43%
+1.85%
-8.79%
$ 6.36M
$ 7.40M
731
ORIGYN
ORIGYN
OGY
$ 0.0008079
+0.33%
+1.16%
-5.31%
$ 6.35M
$ 69.56M
732
BadgerDAO
BadgerDAO
BADGER
$ 0.3297
+0.06%
-0.27%
-5.98%
$ 6.34M
$ 163.69K
733
$ 147.98
-0.11%
+2.61%
-11.64%
$ 6.34M
$ 499.16
734
OmiseGo
OmiseGo
OMG
$ 0.04511
-0.77%
+2.51%
-6.38%
$ 6.30M
$ 1.31M
735
Peercoin
Peercoin
PPC
$ 0.208
+0.05%
-4.72%
-8.08%
$ 6.30M
$ 20.51K
736
swarms
swarms
SWARMS
$ 0.00637
+0.59%
+1.45%
-18.71%
$ 6.29M
$ 9.90M
737
$ 231.58
-0.37%
+1.03%
-5.59%
$ 6.27M
$ 281.36
738
Zircuit
Zircuit
ZRC
$ 0.001066
+0.19%
+4.30%
-1.02%
$ 6.26M
$ 60.45M
739
Polkastarter
Polkastarter
POLS
$ 0.06251
-0.02%
+2.07%
-5.24%
$ 6.17M
$ 946.52K
740
Gitcoin
Gitcoin
GTC
$ 0.07035
-0.25%
+4.85%
-8.23%
$ 6.17M
$ 962.36K
741
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0009083
+0.20%
+2.48%
-19.05%
$ 6.15M
$ 59.46M
742
$ 366.83
-0.54%
-2.89%
-9.76%
$ 6.13M
$ 177.95
743
DAO Maker
DAO Maker
DAO
$ 0.02899
+0.31%
+0.83%
-7.98%
$ 6.11M
$ 1.87M
744
Hydranet
Hydranet
HDN
$ 0.03243
-0.03%
-0.09%
-8.66%
$ 6.10M
$ 1.82M
745
Nimiq
Nimiq
NIM
$ 0.000429
+0.47%
+0.94%
-3.38%
$ 6.07M
$ 30.29M
746
Bluefin
Bluefin
BLUE
$ 0.01202
-0.41%
+18.77%
+13.02%
$ 6.07M
$ 5.75M
747
$ 150.57
-0.48%
-1.54%
-19.27%
$ 6.06M
$ 478.67
748
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4601
+1.26%
+5.26%
-9.89%
$ 6.06M
$ 122.29K
749
TOWNS
TOWNS
TOWNS
$ 0.001968
-0.15%
+2.07%
-9.20%
$ 6.02M
$ 30.58M
750
Resistance Dog
Resistance Dog
REDO
$ 0.06069
+0.22%
+1.11%
-10.34%
$ 6.00M
$ 995.66K
751
Orchid
Orchid
OXT
$ 0.005981
+0.03%
-1.52%
-13.21%
$ 6.00M
$ 8.87M
752
ELYSIA
ELYSIA
EL
$ 0.001223
0.00%
+2.00%
-8.18%
$ 5.98M
$ 85.08M
753
$ 152.16
-0.28%
-0.20%
-16.02%
$ 5.95M
$ 1.92K
754
BULLA
BULLA
BULLA
$ 0.005914
+0.02%
+2.43%
+29.28%
$ 5.90M
$ 38.88M
755
NAVI Protocol
NAVI Protocol
NAVX
$ 0.00715
+0.35%
+3.71%
+6.02%
$ 5.85M
$ 8.05M
756
Brickken
Brickken
BKN
$ 0.07842
-0.60%
+0.49%
+20.93%
$ 5.82M
$ 955.69K
757
Apu Apustaja
Apu Apustaja
APU
$ 0.00001701
-0.29%
+10.26%
-11.63%
$ 5.77M
$ 1.11B
758
LimeWire
LimeWire
LMWR
$ 0.01122
+1.77%
+14.83%
-3.59%
$ 5.77M
$ 5.21M
759
Manchester City Fan
Manchester City Fan
CITY
$ 0.4084
+2.12%
+14.92%
+7.52%
$ 5.74M
$ 160.18K
760
Phoenix
Phoenix
PHNIX
$ 0.000011089
-0.93%
+1.55%
-22.36%
$ 5.73M
$ 6.01B
761
$ 0.0061
0.00%
+2.85%
-11.38%
$ 5.67M
$ 9.26M
762
Upland
Upland
SPARKLET
$ 0.02097
-0.05%
+0.14%
-1.46%
$ 5.60M
$ 2.42M
763
Fuel
Fuel
FUEL
$ 0.00067
+1.52%
0.00%
-2.90%
$ 5.57M
$ 1.79M
764
Scroll
Scroll
SCR
$ 0.02937
+0.31%
+1.49%
-8.64%
$ 5.56M
$ 2.76M
765
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0005909
-0.77%
+4.82%
-14.39%
$ 5.55M
$ 123.23M
766
$ 223.8
-0.05%
+0.27%
+1.93%
$ 5.51M
$ 269.42
767
PepeCoin
PepeCoin
PEPECOIN
$ 0.05089
+0.06%
-0.02%
-14.53%
$ 5.47M
$ 1.08M
768
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4124
+0.78%
+5.65%
-6.66%
$ 5.45M
$ 140.89K
769
CRETA
CRETA
CRETA
$ 0.001849
0.00%
+2.03%
-3.02%
$ 5.44M
$ 2.87M
770
HOPR Token
HOPR Token
HOPR
$ 0.01595
+0.63%
+1.08%
-10.82%
$ 5.42M
$ 3.57M
771
Quickswap
Quickswap
QUICK
$ 0.0071
-0.24%
-6.19%
+2.38%
$ 5.42M
$ 7.97M
772
COQ INU
COQ INU
COQ
$ 0.00000007602
-0.25%
+6.71%
-2.24%
$ 5.36M
$ 754.84B
773
SAGA
SAGA
SAGA
$ 0.01319
-0.08%
+1.38%
-1.63%
$ 5.35M
$ 5.16M
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007198
-0.61%
+0.53%
-13.19%
$ 5.35M
$ 8.14M
775
Pangolin
Pangolin
PNG
$ 0.02257
-0.31%
+2.93%
+8.20%
$ 5.34M
$ 2.52M
776
Paal AI
Paal AI
PAAL
$ 0.005337
+0.36%
-1.88%
-16.32%
$ 5.32M
$ 11.13M
777
$ 1,210.57
0.00%
+6.99%
+10.00%
$ 5.26M
$ 57.09
778
Pitbull
Pitbull
PIT
$ 0.0000000001296
+0.08%
+0.23%
-4.07%
$ 5.21M
$ 430.84T
779
Juventus
Juventus
JUV
$ 0.3309
+0.63%
+5.52%
-4.91%
$ 5.20M
$ 172.96K
780
Radio Caca
Radio Caca
RACA
$ 0.00001259
-1.10%
+0.08%
-5.54%
$ 5.20M
$ 5.84B
781
Niza
Niza
NIZA
$ 0.003183
-0.12%
-7.80%
-16.59%
$ 5.19M
$ 12.80M
782
Sperax
Sperax
SPA
$ 0.002525
+0.16%
+5.08%
+0.40%
$ 5.17M
$ 22.43M
783
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1201
-0.33%
+1.02%
-0.25%
$ 5.14M
$ 560.44K
784
GST
GST
GST
$ 0.001063
-0.38%
+1.15%
-8.93%
$ 5.10M
$ 54.13M
785
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01093
0.00%
-1.18%
+5.20%
$ 5.10M
$ 64.91K
786
Ava AI
Ava AI
AVAAI
$ 0.005197
+0.30%
+0.49%
-0.02%
$ 5.09M
$ 11.62M
787
Destra Network
Destra Network
DSYNC
$ 0.005177
-0.50%
+4.84%
-14.61%
$ 5.04M
$ 11.42M
788
Telos
Telos
TLOS
$ 0.011068
+0.83%
+0.32%
+2.62%
$ 5.02M
$ 5.14M
789
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005052
+6.12%
+19.31%
+9.98%
$ 4.99M
$ 15.53M
790
Realio
Realio
RIO
$ 0.03061
-0.06%
+1.07%
-5.59%
$ 4.97M
$ 790.39K
791
Mitosis
Mitosis
MITO
$ 0.02498
+0.68%
-5.04%
+5.07%
$ 4.92M
$ 2.94M
792
unstable coin
unstable coin
USDUC
$ 0.004831
-0.27%
+21.99%
-7.16%
$ 4.82M
$ 14.88M
793
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01938
+0.21%
+6.46%
-8.41%
$ 4.80M
$ 6.66M
794
Minswap
Minswap
MIN
$ 0.002783
+0.29%
+4.57%
-5.08%
$ 4.79M
$ 8.50M
795
SIX
SIX
SIX
$ 0.00559
+0.18%
-4.11%
-8.35%
$ 4.77M
$ 16.77M
796
Viction
Viction
VIC
$ 0.03733
+0.11%
-2.54%
+0.95%
$ 4.72M
$ 1.72M
797
Klever
Klever
KLV
$ 0.0005222
-1.05%
+1.76%
-5.59%
$ 4.67M
$ 107.36M
798
Hemi
Hemi
HEMI
$ 0.004729
-0.02%
+1.17%
-12.09%
$ 4.64M
$ 12.46M
799
XMAQUINA
XMAQUINA
DEUS
$ 0.02399
-0.35%
+0.79%
-22.91%
$ 4.63M
$ 1.46M
800
New Kind of Network
New Kind of Network
NKN
$ 0.005675
+1.91%
+1.14%
-5.83%
$ 4.63M
$ 9.90M
801
pumpBTC
pumpBTC
PUMPBTC
$ 0.009148
+0.24%
+4.61%
-3.10%
$ 4.62M
$ 6.19M
802
RHEA
RHEA
RHEA
$ 0.011829
-0.68%
-1.66%
-15.63%
$ 4.61M
$ 5.17M
803
Kryll
Kryll
KRL
$ 0.2196
0.00%
-83.09%
-10.02%
$ 4.59M
$ 9.31K
804
FWOG
FWOG
FWOG
$ 0.004724
+0.28%
+7.43%
+3.02%
$ 4.59M
$ 13.12M
805
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002182
-0.05%
+1.35%
-8.05%
$ 4.58M
$ 5.55M
806
OpenVPP
OpenVPP
OVPP
$ 0.00565
+0.35%
+3.91%
-18.70%
$ 4.55M
$ 74.13M
807
Mamo
Mamo
MAMO
$ 0.007654
-0.05%
-0.08%
-10.99%
$ 4.54M
$ 7.22M
808
Neon EVM
Neon EVM
NEON
$ 0.01883
-0.63%
+0.86%
+0.27%
$ 4.51M
$ 2.98M
809
Lava Network
Lava Network
LAVA
$ 0.01706
+0.12%
-1.62%
-5.39%
$ 4.51M
$ 3.24M
810
Lingo
Lingo
LINGO
$ 0.009236
+0.09%
-1.25%
+14.93%
$ 4.50M
$ 6.12M
811
Trustswap
Trustswap
TRUSTSWAP
$ 0.04417
+0.38%
+2.99%
-3.73%
$ 4.44M
$ 141.17K
812
Argentine Football
Argentine Football
ARG
$ 0.2349
+1.68%
+1.28%
-1.95%
$ 4.41M
$ 325.85K
813
LandWolf
LandWolf
LWOLF
$ 0.000004993
+0.17%
+1.40%
-18.47%
$ 4.38M
$ 10.79B
814
Covalent X Token
Covalent X Token
CXT
$ 0.0045
+0.11%
-0.64%
-4.11%
$ 4.35M
$ 12.61M
815
DOGINME
DOGINME
DOGINME
$ 0.00006495
+0.41%
+4.45%
-6.89%
$ 4.35M
$ 1.05B
816
Goldfinch
Goldfinch
GFI
$ 0.04861
+0.69%
+0.88%
-29.06%
$ 4.34M
$ 1.22M
817
$ 98.7
-0.05%
+3.23%
-10.38%
$ 4.33M
$ 1.09K
818
Solv Protocol
Solv Protocol
SOLV
$ 0.002912
-0.48%
+2.24%
-10.56%
$ 4.33M
$ 20.49M
819
Open Loot
Open Loot
OL
$ 0.005491
+0.05%
+0.87%
-10.55%
$ 4.33M
$ 10.22M
820
Messier
Messier
M87
$ 0.00000488
+0.41%
+0.82%
-16.70%
$ 4.33M
$ 5.68B
821
Koma Inu
Koma Inu
KOMA
$ 0.00722
-1.10%
+4.83%
-14.46%
$ 4.31M
$ 4.71M
822
$ 0.02509
-1.22%
-1.76%
-9.10%
$ 4.27M
$ 47.78K
823
$ 192.1
-0.88%
-4.81%
-12.49%
$ 4.25M
$ 414.23
824
SUNDOG
SUNDOG
SUNDOG
$ 0.00423
-0.47%
+8.16%
-7.63%
$ 4.23M
$ 807.35K
825
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004599
+1.22%
+8.76%
-13.02%
$ 4.20M
$ 12.97M
826
$ 1.282
+1.36%
-0.78%
-12.29%
$ 4.16M
$ 45.91K
827
Nomina
Nomina
NOM
$ 0.001435
+0.14%
+1.13%
-10.04%
$ 4.16M
$ 41.65M
828
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3036
+1.84%
+4.89%
-2.74%
$ 4.15M
$ 183.68K
829
OORT
OORT
OORT
$ 0.00529
-0.19%
-3.82%
-22.32%
$ 4.12M
$ 10.89M
830
GamerCoin
GamerCoin
GHX
$ 0.006267
+0.11%
+0.11%
-8.67%
$ 4.08M
$ 12.66M
831
Oraichain
Oraichain
ORAI
$ 0.2945
-0.30%
-2.35%
-1.14%
$ 4.07M
$ 248.23K
832
ZEPHYR
ZEPHYR
ZEPH
$ 0.373
-0.53%
+4.69%
+2.90%
$ 4.07M
$ 149.06K
833
World of Dypians
World of Dypians
WOD
$ 0.00767
0.00%
+0.39%
-18.19%
$ 4.06M
$ 4.03M
834
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00405
+0.30%
-3.20%
-17.69%
$ 4.05M
$ 21.90M
835
Hey Anon
Hey Anon
ANON
$ 0.2908
+3.02%
-5.75%
-22.04%
$ 4.02M
$ 269.02K
836
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000005542
+0.74%
-2.36%
-13.19%
$ 4.01M
$ 10.61T
837
$ 516.52
-0.59%
+1.41%
-0.23%
$ 3.98M
$ 112.29
838
daGama
daGama
DGMA
$ 0.03001
-0.20%
-0.10%
0.00%
$ 3.90M
$ 3.89M
839
Propchain
Propchain
PROPC
$ 0.09077
0.00%
-0.68%
-7.90%
$ 3.89M
$ 73.14K
840
Andy
Andy
ANDYETH
$ 0.000003953
0.00%
+2.10%
-17.62%
$ 3.89M
$ 14.39B
841
Sport.Fun
Sport.Fun
FUN
$ 0.02176
-0.60%
-1.95%
-31.33%
$ 3.85M
$ 4.33M
842
Avalon
Avalon
AVL
$ 0.02373
-0.13%
-1.17%
-12.62%
$ 3.84M
$ 2.32M
843
MECCA
MECCA
MEA
$ 0.002364
+0.17%
+0.64%
-1.50%
$ 3.83M
$ 18.00M
844
$ 83.81
+0.41%
+2.03%
+3.98%
$ 3.80M
$ 698.37
845
Rayls
Rayls
RLS
$ 0.002462
+1.26%
+5.68%
+0.56%
$ 3.74M
$ 32.50M
846
$ 50.42
-0.53%
-2.40%
-3.22%
$ 3.73M
$ 1.30K
847
Swell Network
Swell Network
SWELL
$ 0.0007443
-0.17%
+0.58%
-5.25%
$ 3.70M
$ 77.73M
848
PussFi
PussFi
PUSS
$ 0.004201
+0.02%
-2.21%
-4.04%
$ 3.69M
$ 7.09M
849
Rainbow
Rainbow
RNBW
$ 0.01761
-10.95%
+5.36%
+19.06%
$ 3.67M
$ 3.31M
850
Harvest Finance
Harvest Finance
FARM
$ 5.456
-0.20%
+8.16%
-5.65%
$ 3.67M
$ 12.51K
851
Solana Name Service
Solana Name Service
SNS
$ 0.0008019
+0.10%
-1.66%
-10.84%
$ 3.66M
$ 75.55M
852
Lofi
Lofi
LOFI
$ 0.003657
0.00%
+5.00%
+4.73%
$ 3.66M
$ 335.97K
853
DeLorean
DeLorean
DMC
$ 0.0005228
-0.40%
+6.35%
+6.87%
$ 3.60M
$ 107.01M
854
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1596
+0.44%
+1.72%
-1.84%
$ 3.59M
$ 420.91K
855
$ 275.6
-0.09%
+3.79%
+8.77%
$ 3.58M
$ 254.70
856
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0004901
+0.53%
+2.67%
-6.86%
$ 3.58M
$ 116.31M
857
BeatSwap
BeatSwap
BTX
$ 0.015841
-0.03%
-0.20%
-1.42%
$ 3.57M
$ 3.37M
858
Suilend
Suilend
SEND
$ 0.04991
-0.04%
-0.10%
+0.89%
$ 3.52M
$ 1.10M
859
$ 300.71
-0.03%
-0.70%
+0.87%
$ 3.50M
$ 208.99
860
Altura
Altura
ALU
$ 0.003509
-0.03%
+0.83%
-11.81%
$ 3.49M
$ 14.57M
861
$ 1,806.42
-0.30%
-3.64%
-7.85%
$ 3.47M
$ 35.22
862
NATIX Network
NATIX Network
NATIX
$ 0.00008602
0.00%
+3.13%
-7.62%
$ 3.46M
$ 302.07M
863
Minutes Networ
Minutes Networ
MNTX
$ 0.04452
-0.09%
+4.52%
-6.54%
$ 3.45M
$ 513.78K
864
Wen
Wen
WEN
$ 0.000004738
-0.38%
+8.02%
-2.77%
$ 3.45M
$ 12.63B
865
OCTA
OCTA
OCTA
$ 0.08522
+0.07%
-0.02%
-2.86%
$ 3.41M
$ 1.27M
866
Highstreet
Highstreet
HIGH
$ 0.03504
-0.12%
+0.49%
-14.15%
$ 3.34M
$ 1.77M
867
$ 101.34
+0.07%
-0.14%
+0.03%
$ 3.33M
$ 556.37
868
SuiNS
SuiNS
NS
$ 0.011
+0.64%
-0.99%
-6.29%
$ 3.30M
$ 4.76M
869
PIVX
PIVX
PIVX
$ 0.03329
-0.82%
-7.94%
-23.65%
$ 3.30M
$ 1.74M
870
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4541
0.00%
-0.18%
+9.16%
$ 3.20M
$ 1.39K
871
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.00898
0.00%
+2.65%
-8.10%
$ 3.20M
$ 191.14K
872
Hyperion
Hyperion
RION
$ 0.1671
-0.06%
+1.52%
-3.07%
$ 3.18M
$ 353.64K
873
NFPrompt
NFPrompt
NFP
$ 0.005756
+0.54%
-18.32%
-28.74%
$ 3.17M
$ 16.98M
874
PlatON
PlatON
LAT
$ 0.0004572
+0.46%
-9.80%
-25.72%
$ 3.15M
$ 117.53M
875
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3159
-0.22%
-0.72%
-9.64%
$ 3.14M
$ 183.72K
876
GME
GME
GME
$ 0.0004576
+1.45%
+9.98%
-1.71%
$ 3.13M
$ 147.71M
877
Nine Chronicles
Nine Chronicles
WNCG
$ 0.004953
+0.02%
-0.86%
-4.01%
$ 3.12M
$ 13.26M
878
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000759
-0.26%
+2.02%
-16.04%
$ 3.12M
$ 1.68B
879
$ 76.98
+0.03%
-0.36%
+1.33%
$ 3.12M
$ 687.85
880
Aavegotchi
Aavegotchi
GHST
$ 0.05835
+0.22%
+0.19%
-4.09%
$ 3.08M
$ 1.05M
881
GAIB
GAIB
GAIB
$ 0.01488
+1.22%
+4.27%
+17.97%
$ 3.05M
$ 3.77M
882
Electra Protocol
Electra Protocol
XEP
$ 0.0001638
+0.31%
+0.37%
-3.88%
$ 3.02M
$ 351.58M
883
$ 25.26
0.00%
+1.32%
-4.32%
$ 3.01M
$ 2.36K
884
Nodle
Nodle
NODL
$ 0.0004947
0.00%
-0.18%
-11.92%
$ 3.01M
$ 62.31M
885
$ 0.0004422
-0.58%
-3.60%
-6.32%
$ 2.99M
$ 107.81M
886
$ 115.55
+0.19%
-2.73%
-2.77%
$ 2.97M
$ 573.85
887
Cointel
Cointel
COLS
$ 0.0038555
0.00%
-1.36%
-2.62%
$ 2.95M
$ 1.07M
888
PX
PX
PX
$ 0.015
0.00%
-1.32%
-6.83%
$ 2.93M
$ 114.95K
889
Myro
Myro
MYRO
$ 0.003262
-0.52%
+38.47%
+40.49%
$ 2.90M
$ 110.48M
890
Parcl
Parcl
PRCL
$ 0.00704
-0.14%
-0.57%
-9.91%
$ 2.89M
$ 1.01M
891
Bellscoin
Bellscoin
BELLS
$ 0.04667
0.00%
+0.17%
-9.99%
$ 2.87M
$ 2.86K
892
The White Whale
The White Whale
WHITEWHALE
$ 0.002862
0.00%
+5.87%
-14.79%
$ 2.87M
$ 2.87M
893
Major
Major
MAJOR
$ 0.03415
-0.20%
-4.08%
-4.80%
$ 2.86M
$ 1.94M
894
Humans.ai
Humans.ai
HEART
$ 0.0003691
-0.05%
+5.36%
-20.73%
$ 2.85M
$ 124.37M
895
Dimitra Token
Dimitra Token
DMTR
$ 0.005871
-0.26%
+14.04%
+8.07%
$ 2.85M
$ 13.46M
896
MINIMA
MINIMA
MINIMA
$ 0.00511
+0.59%
-0.77%
-20.43%
$ 2.84M
$ 7.54M
897
BitShares
BitShares
BTS
$ 0.0009539
-0.09%
-1.54%
-3.87%
$ 2.84M
$ 61.93M
898
Ancient8
Ancient8
A8
$ 0.005146
-0.39%
-2.34%
-20.21%
$ 2.83M
$ 11.62M
899
Gems
Gems
GEMS
$ 0.004709
+0.17%
+1.44%
-12.82%
$ 2.82M
$ 20.53M
900
$ 0.0015873
+0.06%
+1.36%
-5.86%
$ 2.82M
$ 40.73M
901
Roam
Roam
ROAM
$ 0.007997
-0.01%
+1.47%
+6.80%
$ 2.81M
$ 7.19M
902
VARA
VARA
VARA
$ 0.0004723
-0.11%
-1.59%
-8.91%
$ 2.81M
$ 13.71M
903
Karrat
Karrat
KARRAT
$ 0.0034
0.00%
0.00%
-10.53%
$ 2.81M
$ 15.51M
904
PIBBLE
PIBBLE
PIB
$ 0.0000946
0.00%
+1.61%
-4.65%
$ 2.80M
$ 231.27M
905
$ 334.98
-0.42%
-2.57%
+1.20%
$ 2.78M
$ 165.30
906
$ 152.59
+0.08%
+0.28%
-1.09%
$ 2.77M
$ 370.45
907
Star Atlas
Star Atlas
ATLAS
$ 0.000111
0.00%
+0.91%
-10.48%
$ 2.76M
$ 26.07M
908
PinLink
PinLink
PIN
$ 0.03113
-2.08%
+6.92%
-15.23%
$ 2.74M
$ 2.95M
909
DAR Open Network
DAR Open Network
D
$ 0.00363
+0.44%
-4.12%
-18.22%
$ 2.74M
$ 18.39M
910
Forest Protocol
Forest Protocol
FOREST
$ 0.02441
0.00%
-2.91%
-6.75%
$ 2.72M
$ 2.39M
911
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02766
-0.29%
-3.12%
-17.84%
$ 2.70M
$ 3.19M
912
Cross The Ages
Cross The Ages
CTA
$ 0.00539
-1.28%
+0.75%
-1.64%
$ 2.70M
$ 9.28K
913
PaLM AI
PaLM AI
PALMAI
$ 0.0349
0.00%
+2.65%
-9.11%
$ 2.69M
$ 1.59M
914
STAT
STAT
STAT
$ 0.03028
-0.56%
+0.30%
-9.89%
$ 2.69M
$ 2.70M
915
B-Lucky
B-Lucky
LUCKY
$ 0.002675
0.00%
-1.47%
-17.57%
$ 2.68M
$ 2.38M
916
MATH
MATH
MATH
$ 0.02321
-0.04%
-0.85%
-3.17%
$ 2.66M
$ 2.67M
917
$ 49.16
-0.27%
+0.52%
+11.07%
$ 2.65M
$ 1.29K
918
OneFootball Credits
OneFootball Credits
OFC
$ 0.01638
-0.18%
-1.63%
-37.71%
$ 2.63M
$ 3.87M
919
DOWGE
DOWGE
DJI6930
$ 0.002625
+3.78%
+14.45%
+9.13%
$ 2.61M
$ 25.93M
920
Handshake
Handshake
HNS
$ 0.003813
0.00%
0.00%
+11.72%
$ 2.58M
--
921
$ 273.5
-0.24%
+0.73%
-4.42%
$ 2.58M
$ 210.37
922
Alephim
Alephim
ALEPH
$ 0.01044
+0.38%
+2.15%
-15.07%
$ 2.58M
$ 5.13M
923
$ 112.88
-0.42%
+4.89%
-12.70%
$ 2.58M
$ 622.47
924
Dingocoin
Dingocoin
DINGO
$ 0.00002235
+0.04%
-0.53%
-17.07%
$ 2.58M
$ 306.25M
925
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2086
+0.10%
-0.34%
-2.16%
$ 2.58M
$ 270.90K
926
FEG Token
FEG Token
FEG
$ 0.00002951
+0.07%
-0.27%
-4.99%
$ 2.55M
$ 857.05M
927
PeiPei
PeiPei
PEIPEI
$ 0.000000006056
-0.10%
+2.07%
-7.90%
$ 2.55M
$ 1.27T
928
Marina Protocol
Marina Protocol
BAY
$ 0.012771
-1.03%
+1.11%
-35.36%
$ 2.54M
$ 4.26M
929
$ 94.8
-0.17%
-1.10%
-11.80%
$ 2.53M
$ 694.80
930
League of Traders
League of Traders
LOT
$ 0.006322
-0.11%
+1.33%
-3.98%
$ 2.51M
$ 10.14M
931
Handy
Handy
HANDY
$ 0.0025889
+0.07%
-1.85%
+4.75%
$ 2.48M
$ 22.95M
932
NEXA
NEXA
NEXA
$ 0.0000004176
+0.84%
-1.99%
-9.81%
$ 2.45M
$ 20.25B
933
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1697
-0.35%
+2.22%
-3.90%
$ 2.44M
$ 343.76K
934
Numbers Protocol
Numbers Protocol
NUM
$ 0.002656
+0.60%
-3.55%
-13.63%
$ 2.42M
$ 21.98M
935
$ 175.08
-0.06%
-0.66%
-1.44%
$ 2.41M
$ 317.34
936
CultDAO
CultDAO
CULTDAO
$ 0.0000005572
+0.23%
+2.48%
-12.48%
$ 2.41M
$ 100.11B
937
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020989
+0.65%
+6.87%
+2.09%
$ 2.38M
$ 69.81M
938
BlackFort
BlackFort
BXN
$ 0.0005286
-0.79%
-4.62%
-7.96%
$ 2.38M
$ 58.82M
939
$ 116.29
-0.35%
+0.81%
+0.12%
$ 2.37M
$ 487.05
940
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1827
+0.83%
+0.66%
-4.44%
$ 2.37M
$ 342.89K
941
Coinweb
Coinweb
CWEB
$ 0.0009622
+0.01%
-1.39%
-3.75%
$ 2.37M
$ 57.70M
942
TokenFi
TokenFi
TOKEN
$ 0.002359
+0.51%
+1.81%
-7.92%
$ 2.36M
$ 27.76M
943
Xterio
Xterio
XTER
$ 0.01192
-1.00%
+1.98%
-11.43%
$ 2.33M
$ 5.52M
944
Asteroid
Asteroid
ASTEROID1
$ 0.002558
-0.73%
-0.39%
-36.11%
$ 2.32M
$ 27.53M
945
ABBC Coin
ABBC Coin
ABBC
$ 0.002539
0.00%
0.00%
-26.55%
$ 2.30M
--
946
$ 145.41
-0.03%
+0.39%
+0.58%
$ 2.27M
$ 412.49
947
Allo
Allo
RWA
$ 0.001246
-0.32%
+1.97%
-3.71%
$ 2.24M
$ 44.58M
948
Mysterium
Mysterium
MYST
$ 0.1117
0.00%
-0.53%
-4.94%
$ 2.24M
$ 255.22K
949
$ 303.71
+0.19%
+1.66%
+4.09%
$ 2.19M
$ 233.57
950
The Official 67 Coin
The Official 67 Coin
67
$ 0.002169
+0.05%
-0.73%
-13.97%
$ 2.18M
$ 27.00M
951
swarm
swarm
BZZ
$ 0.0414
+0.02%
-1.29%
-7.78%
$ 2.18M
$ 1.25M
952
Aventus
Aventus
AVT
$ 0.356
+0.96%
-0.48%
-7.68%
$ 2.14M
$ 8.66K
953
GROK
GROK
GROK
$ 0.0003371
-0.68%
+1.05%
-3.87%
$ 2.13M
$ 164.60M
954
Laqira Protocol
Laqira Protocol
LQR
$ 0.02396
+0.21%
+1.67%
+49.95%
$ 2.12M
$ 3.22M
955
$ 491.89
+0.18%
+8.14%
+2.06%
$ 2.11M
$ 138.56
956
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003816
+0.24%
-3.77%
+0.98%
$ 2.10M
$ 140.63M
957
Shido
Shido
SHIDO
$ 0.0001234
-0.49%
+0.49%
+0.33%
$ 2.10M
$ 756.48M
958
$ 105.71
+0.24%
+1.00%
+4.47%
$ 2.10M
$ 550.04
959
ChainSwap
ChainSwap
CSWAP
$ 0.002259
+1.71%
+0.76%
-13.18%
$ 2.09M
$ 290.05K
960
Coupon Assets
Coupon Assets
CA
$ 0.21558
-0.07%
-0.51%
-1.28%
$ 2.09M
$ 357.74K
961
$ 76.43
-0.61%
-1.64%
-9.30%
$ 2.07M
$ 792.12
962
Theoriq
Theoriq
THQ
$ 0.01334
-0.15%
+1.05%
-3.45%
$ 2.07M
$ 4.07M
963
$ 105.2
-0.28%
-4.28%
-10.94%
$ 2.06M
$ 853.97
964
Particl
Particl
PART
$ 0.131
0.00%
+11.26%
+31.53%
$ 2.05M
$ 1.68K
965
Maneki
Maneki
MANEKI
$ 0.000232
+0.13%
+9.00%
+0.17%
$ 2.05M
$ 277.23M
966
SLIMEX
SLIMEX
SLIMEX
$ 0.001173
+0.43%
0.00%
+0.60%
$ 2.04M
$ 150.37M
967
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000372
+0.54%
+0.54%
-6.06%
$ 2.04M
$ 83.34B
968
Propbase
Propbase
PROPS
$ 0.004161
-0.12%
-1.89%
-3.60%
$ 2.03M
$ 45.19M
969
BRN Metaverse
BRN Metaverse
BRN
$ 0.07218
-0.18%
+0.88%
-9.69%
$ 2.03M
$ 772.35K
970
Syscoin
Syscoin
SYS
$ 0.002237
+0.09%
-3.74%
-24.45%
$ 2.02M
$ 24.02M
971
Warden
Warden
WARD
$ 0.007982
+4.07%
-0.10%
-17.00%
$ 2.01M
$ 12.63M
972
Reef
Reef
REEF
$ 0.00005394
-0.24%
-2.88%
-0.28%
$ 1.98M
$ 1.01B
973
Arowana
Arowana
ARW
$ 0.08603
+0.07%
-5.90%
-16.52%
$ 1.97M
$ 316.05K
974
CreatorBid
CreatorBid
BID
$ 0.005086
-0.02%
+1.52%
-7.73%
$ 1.96M
$ 17.48M
975
$ 16.73
-0.12%
-0.95%
-1.30%
$ 1.95M
$ 3.46K
976
TRUF.Network
TRUF.Network
TRUF
$ 0.00359
+0.28%
-1.10%
-14.89%
$ 1.92M
$ 14.96M
977
XFI
XFI
XFI
$ 0.02728
-0.11%
-0.18%
-1.59%
$ 1.92M
$ 584.75K
978
Symbiosis
Symbiosis
SIS
$ 0.01973
-0.15%
-1.05%
-11.57%
$ 1.91M
$ 799.80K
979
Axiome
Axiome
AXM
$ 0.00192
-2.55%
-7.73%
-2.55%
$ 1.90M
$ 8.23M
980
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001903
+0.05%
-6.69%
-6.04%
$ 1.88M
$ 37.93M
981
$ 338.69
-0.29%
+1.58%
+4.30%
$ 1.87M
$ 172.94
982
Coral Protocol
Coral Protocol
CORAL
$ 0.0002187
+1.06%
+6.59%
+8.12%
$ 1.87M
$ 344.25M
983
DevvE
DevvE
DEVVE
$ 0.01606
+0.68%
+91.54%
+45.72%
$ 1.86M
$ 5.81M
984
Streamflow
Streamflow
STREAM
$ 0.007653
+0.14%
+1.92%
+0.26%
$ 1.85M
$ 6.03M
985
XSwap
XSwap
XSWAP
$ 0.006177
0.00%
+0.52%
-4.22%
$ 1.84M
$ 133.82K
986
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001644
+0.43%
+4.25%
-9.76%
$ 1.84M
$ 360.40B
987
CEEK
CEEK
CEEK
$ 0.002272
-0.66%
+1.02%
-3.85%
$ 1.83M
$ 28.02M
988
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006072
-0.95%
-0.87%
-7.24%
$ 1.82M
$ 9.76M
989
$ 1,098.49
-0.01%
-0.98%
-0.34%
$ 1.82M
$ 55.15
990
Zeus Network
Zeus Network
ZEUS
$ 0.001939
+2.15%
-2.02%
-3.95%
$ 1.81M
$ 31.22M
991
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010307
+0.02%
+0.76%
-12.19%
$ 1.80M
$ 5,797.61T
992
$ 46.87
-0.95%
-2.19%
-21.55%
$ 1.80M
$ 2.09K
993
KiboShib
KiboShib
KIBSHI
$ 0.000001766
-0.06%
+2.34%
-8.39%
$ 1.79M
$ 8.64B
994
$ 0.002783
0.00%
-3.67%
-8.78%
$ 1.79M
$ 2.58M
995
ArchLoot
ArchLoot
AL
$ 0.001918
-0.97%
+1.31%
-9.35%
$ 1.79M
$ 31.12M
996
$ 368.84
-0.33%
-1.52%
+2.86%
$ 1.77M
$ 182.05
997
Holdstation
Holdstation
HOLDSTATION
$ 0.2213
+0.09%
+1.64%
+8.47%
$ 1.76M
$ 60.09K
998
TRWA
TRWA
TRWA
$ 0.0002501
-0.08%
-0.20%
-4.03%
$ 1.75M
$ 216.12M
999
iMe Lab
iMe Lab
LIME
$ 0.002305
+0.26%
+2.77%
+0.04%
$ 1.74M
$ 6.51M
1000
HyperGPT
HyperGPT
HGPT
$ 0.001879
-0.59%
+1.09%
-9.46%
$ 1.73M
$ 62.97M
1001
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004219
-0.17%
-1.86%
-7.30%
$ 1.73M
$ 14.28B
1002
Bull
Bull
BULL
$ 0.001802
+0.17%
+22.27%
+17.12%
$ 1.72M
$ 40.05M
1003
Polytrade
Polytrade
TRADE
$ 0.04161
-0.31%
+2.01%
+5.10%
$ 1.72M
$ 3.26M
1004
$ 985.16
+0.07%
-0.11%
-7.42%
$ 1.72M
$ 63.29
1005
$ 525.69
+0.05%
-1.06%
+0.65%
$ 1.71M
$ 105.41
1006
Trac Network
Trac Network
TNK
$ 0.10865
-0.35%
-4.42%
-14.07%
$ 1.70M
$ 513.85K
1007
BabyShark
BabyShark
BABYSHARK
$ 0.0067
-1.08%
-29.61%
+14.64%
$ 1.69M
$ 13.48M
1008
GemHUB
GemHUB
GHUB
$ 0.00335
+0.51%
-2.36%
-10.58%
$ 1.69M
$ 20.35M
1009
Apple xStock
Apple xStock
AAPLX
$ 284.4
-0.81%
+1.26%
-4.68%
$ 1.69M
$ 207.66
1010
HAROLD
HAROLD
HAROLD
$ 0.00212
+0.62%
+8.83%
+1.84%
$ 1.66M
$ 5.69M
1011
Seraph
Seraph
SERAPH
$ 0.005208
0.00%
-4.11%
-10.45%
$ 1.66M
$ 64.76K
1012
Reservoir
Reservoir
DAM
$ 0.008282
-0.08%
-2.52%
-9.81%
$ 1.65M
$ 6.79M
1013
Sudeng
Sudeng
HIPPO
$ 0.0001639
-0.43%
+4.99%
-1.86%
$ 1.64M
$ 359.62M
1014
$ 30.69
-0.29%
-4.32%
+1.02%
$ 1.63M
$ 3.17K
1015
TROLL
TROLL
TROLL
$ 0.000000001689
+0.54%
+0.36%
-11.77%
$ 1.62M
$ 34.47T
1016
StablR USD
StablR USD
USDR
$ 0.23
0.00%
0.00%
-14.37%
$ 1.61M
$ 171.43
1017
$ 166.68
+1.48%
+3.62%
-4.83%
$ 1.61M
$ 460.75
1018
SwissCheese
SwissCheese
SWCH
$ 0.03668
0.00%
+0.08%
-3.45%
$ 1.61M
$ 1.01M
1019
XELIS
XELIS
XEL
$ 0.292
0.00%
+1.39%
-3.63%
$ 1.59M
$ 32.76K
1020
VOOI
VOOI
VOOI
$ 0.005059
0.00%
+0.36%
-0.37%
$ 1.59M
$ 10.18M
1021
Astroon
Astroon
AST
$ 0.002591
-0.15%
-0.23%
-0.73%
$ 1.59M
$ 41.91M
1022
xMoney
xMoney
XMN
$ 0.00159
+2.58%
-3.64%
-27.06%
$ 1.59M
$ 9.84M
1023
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001514
0.00%
-1.30%
-14.94%
$ 1.58M
$ 621.21K
1024
Vexanium
Vexanium
VEX
$ 0.002153
0.00%
+0.05%
-0.19%
$ 1.58M
$ 30.46M
1025
Botto
Botto
BOTTO
$ 0.03445
-0.41%
-0.70%
-10.73%
$ 1.56M
$ 1.58M
1026
Scallop
Scallop
SCA
$ 0.0098
0.00%
-3.00%
-18.49%
$ 1.56M
$ 111.46K
1027
GOAT Network
GOAT Network
GOATED
$ 0.01491
-0.07%
-0.93%
+10.45%
$ 1.55M
$ 3.61M
1028
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00236
-0.21%
-8.27%
-28.37%
$ 1.55M
$ 5.54M
1029
Catcoin
Catcoin
CATCOIN
$ 0.00000000003097
0.00%
+0.32%
+0.85%
$ 1.55M
$ 32.07T
1030
Storm Trade
Storm Trade
STORM
$ 0.005994
+0.03%
+0.23%
-1.99%
$ 1.55M
$ 12.52M
1031
ShareToken
ShareToken
SHR
$ 0.000424
0.00%
-0.19%
-3.85%
$ 1.53M
$ 7.36M
1032
OVR
OVR
OVR
$ 0.02961
0.00%
-0.47%
-15.67%
$ 1.51M
$ 9.66M
1033
Piggycell
Piggycell
PIGGY
$ 0.03546
-0.06%
-2.90%
-11.37%
$ 1.51M
$ 594.68K
1034
$ 434.12
-0.08%
+2.68%
+6.08%
$ 1.50M
$ 137.43
1035
$ 0.00003052
-0.20%
+0.26%
-2.96%
$ 1.48M
$ 1.76B
1036
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001463
+0.48%
-10.84%
-9.74%
$ 1.47M
$ 167.85M
1037
HTR
HTR
HTR
$ 0.002783
+1.55%
+4.94%
+3.90%
$ 1.46M
$ 21.64M
1038
Eclipse
Eclipse
ES
$ 0.01076
+0.65%
-8.78%
-40.96%
$ 1.45M
$ 5.70M
1039
$ 247.28
+0.91%
+4.77%
+3.93%
$ 1.45M
$ 323.72
1040
MarsDAO
MarsDAO
MDAO
$ 0.020898
+1.17%
+6.42%
-53.57%
$ 1.44M
$ 1.35M
1041
AstraAI
AstraAI
ASTRAAI
$ 0.14268
-0.06%
+0.39%
-9.77%
$ 1.43M
$ 214.50K
1042
GT Protocol
GT Protocol
GTAI
$ 0.02092
-0.24%
-2.14%
-9.79%
$ 1.41M
$ 2.52M
1043
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001392
+0.07%
+18.65%
-21.28%
$ 1.38M
$ 43.65M
1044
EVDC Network
EVDC Network
EVDC
$ 0.00002193
-0.41%
-0.46%
-0.69%
$ 1.37M
$ 2.18B
1045
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008357
-0.02%
-0.16%
-5.20%
$ 1.36M
$ 66.62M
1046
$ 218.49
+0.44%
-0.09%
-1.70%
$ 1.35M
$ 282.11
1047
$ 1,032.86
-0.10%
-3.32%
-6.79%
$ 1.34M
$ 58.95
1048
Aleph Zero
Aleph Zero
AZERO
$ 0.004998
+0.28%
-0.70%
-7.87%
$ 1.33M
$ 11.27M
1049
CUDIS
CUDIS
CUDIS
$ 0.00535
+0.21%
-1.63%
-2.84%
$ 1.33M
$ 10.69M
1050
$ 41.5
+0.05%
+0.67%
-8.98%
$ 1.32M
$ 1.34K
1051
$ 94.95
-0.65%
+0.53%
+6.28%
$ 1.30M
$ 603.51
1052
$ 145.82
+0.06%
+3.00%
+2.62%
$ 1.30M
$ 432.70
1053
$ 85.37
+0.07%
-0.72%
+2.56%
$ 1.30M
$ 705.70
1054
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000753
0.00%
+4.29%
-4.92%
$ 1.29M
$ 21.30M
1055
BEAM
BEAM
BEAM
$ 0.008402
+1.67%
+4.12%
-24.35%
$ 1.29M
$ 765.35K
1056
HAI
HAI
HAI
$ 0.001542
-0.26%
-9.10%
-15.35%
$ 1.28M
$ 28.80M
1057
HashAI
HashAI
HASHAI
$ 0.00001505
-0.13%
-1.25%
-12.85%
$ 1.27M
$ 3.75B
1058
Donotfomoew
Donotfomoew
MOEW
$ 0.0002035
+0.69%
+2.36%
-7.73%
$ 1.26M
$ 194.38M
1059
Sentio
Sentio
ST
$ 0.02248
+0.40%
-2.34%
-6.79%
$ 1.26M
$ 2.50M
1060
My Lovely Planet
My Lovely Planet
MLC
$ 0.01194
+0.08%
+5.85%
-12.39%
$ 1.26M
$ 780.13K
1061
$ 104.13
+0.12%
+0.53%
-7.54%
$ 1.25M
$ 580.36
1062
XL1
XL1
XL1
$ 0.0002169
+0.42%
-0.05%
-9.56%
$ 1.25M
$ 39.69M
1063
$ 953.14
+0.41%
+0.87%
+0.42%
$ 1.23M
$ 60.70
1064
Swarm Markets
Swarm Markets
SMT
$ 0.0134
-1.47%
-2.19%
-11.26%
$ 1.23M
$ 4.02M
1065
Obol
Obol
OBOL
$ 0.004023
+0.22%
+18.14%
+4.01%
$ 1.22M
$ 19.93M
1066
$ 0.00203
+2.56%
+13.64%
+30.72%
$ 1.21M
$ 30.44M
1067
$ 198.62
-0.36%
-3.27%
-8.23%
$ 1.21M
$ 383.46
1068
Radiant
Radiant
RXD
$ 0.000076
0.00%
+2.70%
-1.30%
$ 1.21M
$ 686.51M
1069
Hosky Token
Hosky Token
HOSKY
$ 0.000000005128
+0.44%
+0.84%
-23.99%
$ 1.21M
$ 277.57B
1070
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01824
0.00%
-3.64%
-5.98%
$ 1.20M
$ 3.00M
1071
New XAI gork
New XAI gork
GORK
$ 0.0012018
+1.85%
+9.69%
-4.87%
$ 1.20M
$ 51.59M
1072
MCNCOIN
MCNCOIN
MCN
$ 0.0998
+0.81%
-0.20%
+9.07%
$ 1.20M
$ 92.51K
1073
Housecoin
Housecoin
HOUSE
$ 0.0011914
-1.09%
+12.11%
-23.03%
$ 1.19M
$ 53.16M
1074
Luckycoin
Luckycoin
LKY
$ 0.06139
-0.15%
-0.31%
-6.39%
$ 1.18M
$ 6.83K
1075
MEZO
MEZO
MEZO
$ 0.0136
-0.15%
-2.92%
-8.34%
$ 1.17M
$ 3.97M
1076
RocketX exchange
RocketX exchange
RVF
$ 0.0141
+0.21%
+3.98%
+0.57%
$ 1.17M
$ 583.69K
1077
DOGE
DOGE
DOGEGOV
$ 0.001179
+0.17%
+0.68%
-8.89%
$ 1.16M
$ 53.78M
1078
$ 504.14
-0.10%
+2.27%
+2.62%
$ 1.15M
$ 123.20
1079
Asentum
Asentum
ASE
$ 0.003753
+1.74%
+6.07%
--
$ 1.13M
$ 21.67M
1080
Saros
Saros
SAROS
$ 0.0003402
-0.09%
-2.60%
-15.13%
$ 1.13M
$ 164.23M
1081
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1925
0.00%
-0.21%
-0.47%
$ 1.11M
$ 291.26K
1082
Areon Network
Areon Network
AREA
$ 0.00961
0.00%
+1.95%
-7.28%
$ 1.11M
$ 64.32K
1083
MemeFi
MemeFi
MEMEFI
$ 0.0001105
+0.09%
+0.45%
-7.21%
$ 1.11M
$ 503.02M
1084
Welf
Welf
WELF
$ 0.0869
0.00%
-2.46%
-8.01%
$ 1.11M
$ 57.02K
1085
$ 305.61
-0.68%
-7.11%
-10.09%
$ 1.11M
$ 210.58
1086
Fluence
Fluence
FLT
$ 0.003771
+0.69%
-4.93%
-18.31%
$ 1.09M
$ 12.54M
1087
Prosper
Prosper
PROSPER
$ 0.02115
-0.19%
-0.56%
+1.20%
$ 1.09M
$ 2.22M
1088
MAGA
MAGA
MAGATRUMP
$ 0.02411
0.00%
-1.99%
-6.98%
$ 1.06M
$ 2.23M
1089
NuNet
NuNet
NTX
$ 0.002068
+0.15%
+3.45%
-10.16%
$ 1.04M
$ 20.72M
1090
$ 44.45
-0.07%
+3.40%
+5.02%
$ 1.04M
$ 1.32K
1091
Gaia
Gaia
GAIA
$ 0.006127
+3.60%
-2.17%
+6.45%
$ 1.04M
$ 9.25M
1092
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0147
+1.04%
+0.21%
-18.92%
$ 1.03M
$ 1.35M
1093
$ 7.808
-0.32%
-0.04%
-17.13%
$ 1.03M
$ 20.65K
1094
$ 26.27
-0.12%
-0.76%
-7.97%
$ 1.03M
$ 2.23K
1095
NodeAI
NodeAI
GPU
$ 0.01048
-0.95%
-1.97%
-7.77%
$ 1.02M
$ 5.35M
1096
$ 0.00027
+0.04%
+1.09%
-9.70%
$ 1.02M
$ 79.72M
1097
$ 202.46
-0.07%
+3.39%
+2.36%
$ 1.02M
$ 303.42
1098
$ 33.4
+0.60%
+3.29%
+2.27%
$ 1.02M
$ 2.10K
1099
Katana Inu
Katana Inu
KATA
$ 0.000027
+3.85%
+2.51%
-7.82%
$ 1.01M
$ 1.55B
1100
$ 76.38
-0.09%
-0.83%
-0.99%
$ 1.01M
$ 717.28
1101
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.12M
1102
SOLVEX
SOLVEX
SOLVEX
$ 0.0201
0.00%
0.00%
-3.37%
$ 995.58K
$ 292.37K
1103
Energi
Energi
NRG
$ 0.00954
-0.10%
-5.84%
-9.59%
$ 977.75K
$ 1.33M
1104
LinqAI
LinqAI
LNQ
$ 0.002751
-0.29%
+18.31%
+53.49%
$ 977.31K
$ 24.07M
1105
$ 158.42
-0.01%
+4.54%
+3.31%
$ 976.54K
$ 384.86
1106
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00658
+0.27%
-4.71%
-18.11%
$ 972.86K
$ 4.34M
1107
$ 22.7
+0.18%
-0.23%
-9.84%
$ 972.65K
$ 3.98K
1108
HELLO
HELLO
HELLO
$ 0.0013281
-0.02%
-0.15%
+1.31%
$ 971.54K
$ 78.27M
1109
Truth Network
Truth Network
TRUU
$ 0.00007986
+0.24%
-8.39%
+4.19%
$ 970.81K
$ 1.23B
1110
Mobox
Mobox
MBOX
$ 0.001767
-1.90%
+12.28%
-7.24%
$ 966.37K
$ 61.01M
1111
$ 594.63
-0.03%
-4.18%
-6.98%
$ 962.58K
$ 100.18
1112
$ 50.08
-0.28%
-1.85%
-17.27%
$ 960.57K
$ 1.82K
1113
Matchain
Matchain
MAT
$ 0.05846
+0.72%
+2.09%
-4.96%
$ 960.49K
$ 1.06M
1114
$ 342.31
-0.54%
-1.07%
+0.11%
$ 949.57K
$ 180.42
1115
3ULL
3ULL
3ULL
$ 0.00006426
-0.46%
+3.38%
-8.77%
$ 948.88K
$ 213.81M
1116
$ 97.94
-0.37%
-2.89%
-0.71%
$ 947.16K
$ 636.98
1117
NODE
NODE
NODE
$ 0.00711
-0.64%
+8.60%
-3.61%
$ 946.94K
$ 9.79M
1118
Cellframe
Cellframe
CELL
$ 0.03353
+0.15%
+2.82%
+0.06%
$ 938.62K
$ 2.66M
1119
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.000914
+0.11%
-2.01%
-10.97%
$ 925.00K
$ 58.81M
1120
$ 740.62
+0.02%
+3.58%
-4.38%
$ 924.86K
$ 84.68
1121
EPNS
EPNS
PUSH
$ 0.01015
+0.11%
+0.02%
-5.40%
$ 916.62K
$ 5.11M
1122
$ 13.5
+0.52%
+1.94%
-16.73%
$ 907.80K
$ 7.09K
1123
BXE
BXE
BXE
$ 0.003021
-0.30%
+0.37%
+0.57%
$ 905.77K
$ 3.45M
1124
Reality Metaverse
Reality Metaverse
RMV
$ 0.00357
+1.12%
-0.82%
-21.69%
$ 902.11K
$ 11.56M
1125
OGPU
OGPU
OGPU
$ 0.0459
0.00%
-0.44%
-19.82%
$ 897.51K
$ 138.25K
1126
Vita Inu
Vita Inu
VINU
$ 0.000000001009
-0.60%
-1.67%
-5.57%
$ 895.55K
$ 69.89T
1127
Clore AI
Clore AI
CLORE
$ 0.0014
-0.07%
+1.30%
-1.96%
$ 891.27K
$ 41.60M
1128
V Systems
V Systems
VSYS
$ 0.0002369
-0.13%
+0.59%
+1.33%
$ 878.81K
$ 227.65M
1129
$ 99.35
+0.21%
+0.17%
-4.59%
$ 872.12K
$ 569.88
1130
Ethervista
Ethervista
VISTA
$ 0.9188
+1.05%
-1.97%
-15.08%
$ 870.27K
$ 60.40K
1131
$ 71.05
-1.19%
+6.88%
-10.67%
$ 864.55K
$ 1.15K
1132
$ 75.76
-1.07%
+3.88%
-1.79%
$ 863.99K
$ 874.46
1133
$ 405.45
-0.07%
+3.92%
+0.54%
$ 862.08K
$ 149.46
1134
VAIOT
VAIOT
VAI
$ 0.00211
+1.90%
-7.76%
-17.05%
$ 848.72K
$ 8.08M
1135
Cypherium
Cypherium
CPH
$ 0.002235
-3.07%
-21.96%
-9.29%
$ 845.17K
$ 22.07M
1136
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000176
+0.11%
+0.11%
-10.21%
$ 828.72K
$ 32.60T
1137
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004724
0.00%
+5.28%
+1.61%
$ 826.90K
$ 83.17M
1138
BABB
BABB
BAX
$ 0.00001
0.00%
0.00%
-7.74%
$ 825.26K
$ 64.61M
1139
Dtec
Dtec
DTEC
$ 0.004725
+0.02%
-5.26%
-14.71%
$ 822.02K
$ 15.78M
1140
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007649
+0.14%
+9.06%
-10.92%
$ 819.32K
$ 1.01B
1141
Blocksquare Token
Blocksquare Token
BST
$ 0.0132
+0.30%
-0.22%
-3.55%
$ 818.22K
$ 2.13M
1142
Artyfact
Artyfact
ARTY
$ 0.04204
-0.12%
-5.23%
-4.91%
$ 815.64K
$ 1.27M
1143
LBRY Credits
LBRY Credits
LBC
$ 0.001243
0.00%
0.00%
+12.29%
$ 813.22K
$ 3.13K
1144
Matrix AI Network
Matrix AI Network
MAN
$ 0.00168
+1.19%
-1.16%
+8.97%
$ 812.06K
$ 2.45M
1145
Baanx
Baanx
BXX
$ 0.003087
0.00%
+8.25%
-5.39%
$ 794.30K
$ 68.03K
1146
$ 49.27
-0.83%
-1.35%
-14.14%
$ 790.69K
$ 1.75K
1147
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011902
+0.10%
+0.01%
-16.16%
$ 788.60K
$ 45.83T
1148
$ 287.47
-0.34%
-5.29%
-8.87%
$ 776.76K
$ 201.41
1149
Dynex
Dynex
DNX
$ 0.007272
-3.05%
-2.35%
-38.89%
$ 770.72K
$ 6.43M
1150
Acala Token
Acala Token
ACA
$ 0.0006571
-0.23%
-0.56%
-0.97%
$ 765.92K
$ 84.10M
1151
Spectral
Spectral
SPEC
$ 0.05453
-0.42%
-0.99%
-7.90%
$ 763.21K
$ 1.02M
1152
Verasity
Verasity
VRA
$ 0.000008005
-1.36%
+0.90%
-1.02%
$ 763.17K
$ 8.36B
1153
Optimus
Optimus
OPTIMUS
$ 0.00839
0.00%
+23.41%
+3.78%
$ 756.48K
$ 292.90K
1154
SubQuery Network
SubQuery Network
SQT
$ 0.0001936
-5.26%
+7.02%
+4.42%
$ 750.91K
$ 294.61M
1155
KiloEx
KiloEx
KILO
$ 0.003538
+0.34%
+0.48%
+9.93%
$ 750.05K
$ 15.38M
1156
$ 131.02
-0.08%
+1.55%
+1.48%
$ 747.34K
$ 487.05
1157
GraphLinq
GraphLinq
GLQ
$ 0.002178
-0.18%
-2.95%
-23.41%
$ 738.82K
$ 26.52M
1158
$ 373.47
-0.07%
+1.18%
-2.32%
$ 731.26K
$ 153.46
1159
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001293
0.00%
-0.92%
+5.72%
$ 712.87K
$ 22.23M
1160
$ 117.11
-0.06%
+3.65%
+7.70%
$ 712.83K
$ 653.58
1161
Choise.com
Choise.com
CHO
$ 0.0013782
+0.23%
-1.07%
-1.96%
$ 712.67K
$ 10.24M
1162
Tales X
Tales X
X
$ 0.004749
+0.15%
-3.24%
-1.23%
$ 711.75K
$ 6.44M
1163
QORPO
QORPO
QORPO
$ 0.001122
-2.35%
-0.88%
-8.47%
$ 701.42K
$ 14.15M
1164
$ 1,672.45
-0.46%
+2.00%
+2.44%
$ 699.08K
$ 39.15
1165
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010076
-0.01%
-2.37%
+2.21%
$ 695.59K
$ 2.60B
1166
Fuse Network
Fuse Network
FUSE
$ 0.0031
-0.10%
+0.03%
-3.43%
$ 680.32K
$ 17.91M
1167
Bifrost
Bifrost
BNC
$ 0.01811
+0.72%
+2.14%
-10.08%
$ 677.67K
$ 1.41M
1168
RWA Inc.
RWA Inc.
RWAINC
$ 0.00136
+0.82%
+1.04%
-19.00%
$ 668.53K
$ 3.77M
1169
Chirp
Chirp
CHIRP
$ 0.006331
-0.02%
-1.05%
-4.60%
$ 665.50K
$ 4.93M
1170
AI Avatar
AI Avatar
SGT
$ 0.0655
+0.61%
+4.29%
+0.77%
$ 659.47K
$ 2.37M
1171
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0059625
-4.35%
+93.30%
+232.56%
$ 658.59K
$ 39.32M
1172
Artrade
Artrade
ATR
$ 0.0005215
+0.25%
+3.33%
-5.86%
$ 657.65K
$ 117.27M
1173
AEROBUD
AEROBUD
AEROBUD
$ 0.000676
0.00%
-2.59%
-18.34%
$ 656.69K
$ 24.00M
1174
ARC
ARC
ARC
$ 0.000637
0.00%
+6.17%
-10.53%
$ 656.11K
$ 3.27M
1175
AI3
AI3
AI3
$ 0.006329
-1.98%
-2.01%
-2.88%
$ 654.57K
$ 12.61M
1176
$ 269.21
+0.08%
+4.95%
+0.61%
$ 646.97K
$ 260.42
1177
MAIV
MAIV
MAIV
$ 0.00036
0.00%
-4.41%
-9.84%
$ 641.87K
$ 35.72M
1178
PointPay
PointPay
PXP
$ 0.0212
0.00%
+1.97%
-5.02%
$ 636.00K
$ 6.61M
1179
IMGN Labs
IMGN Labs
IMGN
$ 0.000737
+0.41%
+1.65%
-24.85%
$ 630.24K
$ 66.08M
1180
DeFi
DeFi
DEFI
$ 0.0001726
+0.81%
+4.52%
-19.99%
$ 628.91K
$ 135.01M
1181
Step App
Step App
FITFI
$ 0.0001375
+0.29%
-1.36%
-41.31%
$ 628.38K
$ 393.86M
1182
Minati Coin
Minati Coin
MNTC
$ 0.0999
0.00%
-1.38%
-3.48%
$ 626.87K
$ 2.06K
1183
$ 28.469
-0.28%
+1.73%
+0.40%
$ 626.75K
$ 2.84K
1184
$ 403.56
+0.40%
-4.71%
-4.56%
$ 607.83K
$ 145.94
1185
Mochi
Mochi
MOCHI
$ 0.0000006303
0.00%
-1.16%
-13.86%
$ 590.52K
$ 69.71B
1186
Phoenic
Phoenic
PNIC
$ 0.002293
+0.17%
-0.52%
-0.99%
$ 583.77K
$ 63.81M
1187
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05609
+0.02%
+0.04%
-5.00%
$ 576.53K
$ 499.62K
1188
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001936
-1.24%
-2.55%
+30.31%
$ 572.89K
$ 29.65M
1189
Rubic
Rubic
RBC
$ 0.00339
0.00%
-0.06%
-16.56%
$ 560.48K
$ 10.05M
1190
$ 11.89
-0.08%
+0.85%
+2.33%
$ 544.38K
$ 4.92K
1191
Neurai
Neurai
XNA
$ 0.00003189
+0.28%
-0.41%
-10.26%
$ 543.93K
$ 40.04M
1192
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011789
+0.02%
+0.40%
-1.81%
$ 537.40K
$ 89.46M
1193
$ 14.42
-1.84%
+4.41%
+1.55%
$ 522.31K
$ 5.36K
1194
$ 264.25
-0.53%
-3.80%
-6.20%
$ 522.02K
$ 245.27
1195
$ 462.37
-0.03%
+4.01%
-0.93%
$ 511.87K
$ 150.27
1196
JetTon Game
JetTon Game
JETTON
$ 0.02539
+0.16%
+0.87%
-4.91%
$ 510.17K
$ 2.05M
1197
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00458
+1.78%
-2.55%
-22.24%
$ 503.74K
$ 1.01M
1198
U2U Network
U2U Network
U2U
$ 0.000329
-0.21%
-0.15%
-10.30%
$ 502.51K
$ 168.06M
1199
StreamCoin
StreamCoin
STRM
$ 0.0003328
-0.24%
-5.69%
-14.25%
$ 496.90K
$ 293.04M
1200
Carnomaly
Carnomaly
CARR
$ 0.000267
+0.93%
-18.82%
-0.18%
$ 494.55K
$ 16.29M
1201
MUBI
MUBI
MUBI
$ 0.000507
+0.39%
-2.27%
-7.96%
$ 483.55K
$ 105.66M
1202
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02657
-0.04%
+8.31%
-6.24%
$ 479.21K
$ 2.14M
1203
Creo Engine
Creo Engine
CREO
$ 0.0006945
+0.14%
+0.64%
-2.68%
$ 478.16K
$ 45.84M
1204
Rebel Cars
Rebel Cars
RC
$ 0.002263
0.00%
+2.76%
-5.57%
$ 468.63K
$ 2.96M
1205
Shardeum
Shardeum
SHM
$ 0.0000355
-0.28%
0.00%
-0.84%
$ 458.11K
$ 485.45M
1206
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004353
-0.02%
+6.33%
-2.43%
$ 436.90K
$ 141.76M
1207
MAGAETH
MAGAETH
MAGAETH
$ 0.000001096
0.00%
-0.81%
-14.64%
$ 427.72K
$ 50.76B
1208
$ 0.00667
0.00%
+0.45%
-3.62%
$ 426.92K
$ 3.87M
1209
XELS
XELS
XELS
$ 0.020328
+0.01%
-0.40%
-2.23%
$ 426.89K
$ 2.23M
1210
Dione Protocol
Dione Protocol
DIONE
$ 0.00003491
-1.05%
-7.40%
-11.47%
$ 423.53K
$ 18.33M
1211
$ 22.15
+0.83%
+1.95%
+0.46%
$ 418.51K
$ 2.57K
1212
Eternal AI
Eternal AI
EAI
$ 0.001312
-0.46%
+0.15%
-10.08%
$ 417.83K
$ 5.93M
1213
Meter Governance
Meter Governance
MTRG
$ 0.01258
+0.08%
-8.75%
-37.65%
$ 407.33K
$ 4.23M
1214
Vertus
Vertus
VERT
$ 0.0007565
+2.50%
+1.89%
-19.24%
$ 406.26K
$ 29.56M
1215
4EVERLAND
4EVERLAND
4EVER
$ 0.0001238
+1.05%
+48.81%
+33.83%
$ 404.07K
$ 198.80M
1216
AS Monaco
AS Monaco
ASM
$ 0.06289
-0.21%
+4.64%
+6.65%
$ 403.64K
$ 909.67K
1217
EstateX
EstateX
ESX
$ 0.000419
0.00%
+3.97%
-7.10%
$ 397.58K
$ 12.20M
1218
WadzCoin Token
WadzCoin Token
WCO
$ 0.000132
+1.93%
+6.44%
-4.27%
$ 396.60K
$ 266.60M
1219
nuco.cloud
nuco.cloud
NCDT
$ 0.0078
0.00%
-3.70%
-10.34%
$ 390.00K
$ 2.03M
1220
$ 10.952
-0.48%
+0.23%
-22.80%
$ 388.98K
$ 8.76K
1221
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05011
-1.45%
-0.32%
-2.22%
$ 386.51K
$ 1.16M
1222
$ 54.11
-0.63%
-4.01%
-12.34%
$ 386.48K
$ 1.15K
1223
yesnoerror
yesnoerror
YNE
$ 0.0003743
+1.39%
+6.12%
+14.75%
$ 371.00K
$ 152.14M
1224
MagicCraft
MagicCraft
MCRT
$ 0.0000735
+0.14%
-0.54%
-4.19%
$ 368.30K
$ 450.51M
1225
TRVL
TRVL
TRVL
$ 0.000861
+0.01%
+9.03%
+2.94%
$ 358.78K
$ 69.46M
1226
Sensay
Sensay
SNSY
$ 0.0000676
+1.65%
-3.29%
-9.63%
$ 351.91K
$ 133.08M
1227
Rabi
Rabi
RABI
$ 0.0005748
-0.05%
-2.53%
-11.02%
$ 351.32K
$ 38.88M
1228
StarHeroes
StarHeroes
STARHEROES
$ 0.001438
-0.21%
+1.41%
+2.79%
$ 348.33K
$ 49.83M
1229
Humanode
Humanode
HMND
$ 0.001522
0.00%
-3.10%
-5.90%
$ 346.91K
$ 25.79M
1230
Unizen
Unizen
ZCX
$ 0.0005062
+0.36%
+0.89%
-13.71%
$ 344.71K
$ 102.57M
1231
Atlas Navi
Atlas Navi
NAVI
$ 0.002125
+0.19%
-0.56%
+1.19%
$ 343.46K
$ 15.71M
1232
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03385
-1.14%
+0.83%
-8.49%
$ 338.60K
$ 1.74M
1233
Heurist
Heurist
HEU
$ 0.002965
0.00%
-0.67%
-1.82%
$ 327.59K
$ 20.91M
1234
XRADERS
XRADERS
XR
$ 0.004895
-0.43%
+0.89%
+0.64%
$ 325.95K
$ 4.27M
1235
Bazaars
Bazaars
BZR
$ 52.065
+0.46%
+1.22%
-8.47%
$ 324.96K
$ 6.09K
1236
Portuma
Portuma
PORTUMA
$ 0.0000843
-1.06%
+10.09%
+10.24%
$ 317.92K
$ 572.76M
1237
VinuChain
VinuChain
VC
$ 0.000327
-1.22%
+14.38%
+35.15%
$ 313.36K
$ 480.63M
1238
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000789
-0.50%
+1.15%
-2.71%
$ 309.23K
$ 653.84M
1239
$ 18.34
-0.77%
-2.00%
-14.80%
$ 306.61K
$ 4.49K
1240
Sauber FT
Sauber FT
SAUBER
$ 0.1062
+0.09%
+0.47%
+1.14%
$ 303.54K
$ 522.29K
1241
PLEARN
PLEARN
PLN
$ 0.00345
-0.58%
+0.59%
-16.79%
$ 294.34K
$ 4.44M
1242
Phoenix Global
Phoenix Global
PHB
$ 0.003905
+1.34%
+18.72%
+1.36%
$ 285.35K
$ 15.77M
1243
$ 0.000858
+0.58%
-1.65%
-5.93%
$ 283.80K
$ 74.30M
1244
PLAYZAP
PLAYZAP
PZP
$ 0.002497
+0.28%
-0.20%
-11.73%
$ 277.92K
$ 12.11M
1245
$ 138.89
+0.02%
-0.35%
-0.04%
$ 275.64K
$ 413.81
1246
$ 4.828
+0.44%
+3.84%
-9.05%
$ 275.13K
$ 16.72K
1247
Sekuya
Sekuya
SKYA
$ 0.0005013
0.00%
-0.42%
-1.44%
$ 274.41K
$ 14.26M
1248
myDid
myDid
SYL
$ 0.00003499
+0.17%
+0.69%
-6.67%
$ 270.26K
$ 590.49M
1249
Cosplay Token
Cosplay Token
COT
$ 0.000663
0.00%
-1.04%
-2.07%
$ 261.46K
$ 10.13M
1250
ORBOFI
ORBOFI
OBI
$ 0.0001802
0.00%
-3.22%
+2.85%
$ 258.40K
$ 2.06M
1251
Router Protocol
Router Protocol
ROUTE
$ 0.0003865
-0.03%
-1.20%
+19.68%
$ 250.87K
$ 47.40M
1252
SENSORIUM
SENSORIUM
SENSO
$ 0.003554
+0.39%
+0.48%
-0.17%
$ 250.79K
$ 10.42M
1253
CYBRO
CYBRO
CYBRO
$ 0.001838
+0.33%
+0.49%
-4.43%
$ 242.95K
$ 12.50M
1254
Privasea AI
Privasea AI
PRAI
$ 0.0007069
-0.44%
-2.55%
-2.79%
$ 238.65K
$ 79.79M
1255
$ 18.44
-0.22%
+6.14%
-3.80%
$ 231.92K
$ 4.13K
1256
$ 110.13
-0.34%
+1.50%
-5.60%
$ 227.61K
$ 597.27
1257
Factor
Factor
FACT
$ 0.19
0.00%
-7.77%
-7.45%
$ 224.82K
$ 2.12K
1258
MILLI
MILLI
MILLI
$ 0.000000848
0.00%
-5.75%
-19.77%
$ 224.08K
$ 31.44B
1259
TENUP
TENUP
TUP
$ 0.0021
0.00%
-6.25%
-6.25%
$ 221.28K
$ 234.43K
1260
$ 16.51
+0.06%
+2.22%
-11.30%
$ 214.75K
$ 3.71K
1261
Boba Cat
Boba Cat
BOBACAT
$ 0.0003443
0.00%
-4.92%
-20.76%
$ 211.01K
$ 2.45M
1262
MTP
MTP
MTP
$ 0.0002197
+0.64%
+3.60%
-3.27%
$ 195.01K
$ 279.10M
1263
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02745
+0.14%
+1.17%
-3.08%
$ 193.95K
$ 1.95M
1264
Ispolink Token
Ispolink Token
ISP
$ 0.00002393
+0.08%
+1.61%
-0.46%
$ 193.58K
$ 2.34B
1265
Tradetomato
Tradetomato
TTM
$ 0.002395
0.00%
+0.21%
-0.25%
$ 193.13K
$ 595.45K
1266
$ 900.56
-1.35%
-11.04%
-18.51%
$ 191.05K
$ 66.21
1267
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002056
-0.39%
-4.19%
-14.05%
$ 187.55K
$ 26.48M
1268
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001787
-4.03%
-11.49%
-16.84%
$ 177.71K
$ 69.45B
1269
enfineo
enfineo
ENF
$ 0.004308
+0.05%
+1.34%
-23.49%
$ 175.20K
$ 4.45M
1270
$ 156.56
-0.63%
-6.26%
-8.26%
$ 175.13K
$ 395.22
1271
Aipocalypto
Aipocalypto
AIPO
$ 0.001248
0.00%
-3.93%
-22.58%
$ 174.10K
$ 79.24M
1272
$ 628.14
-0.01%
-3.44%
+2.45%
$ 173.16K
$ 142.78
1273
Coldstack
Coldstack
CLS
$ 0.007325
-0.03%
-2.54%
-4.05%
$ 172.36K
$ 2.43M
1274
Fruits
Fruits
FRTS
$ 0.000008173
+0.02%
+2.35%
-7.46%
$ 172.18K
$ 9.49B
1275
Azuro
Azuro
AZUR
$ 0.0008588
-0.23%
+0.93%
-0.70%
$ 172.04K
$ 16.06M
1276
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002646
+0.38%
-4.01%
-2.07%
$ 171.17K
$ 172.08M
1277
Stobox
Stobox
STBU
$ 0.001118
0.00%
0.00%
-3.45%
$ 167.70K
$ 2.60K
1278
$ 165.02
-0.11%
-2.14%
+0.47%
$ 161.60K
$ 360.99
1279
Octo Gaming
Octo Gaming
OTK
$ 0.0003194
0.00%
+8.01%
+8.71%
$ 156.36K
$ 19.94M
1280
SinVerse
SinVerse
SIN
$ 0.0001639
-0.18%
+5.81%
-6.67%
$ 150.85K
$ 206.08M
1281
Mindfak
Mindfak
MINDFAK
$ 0.000215
+0.09%
-7.68%
-20.51%
$ 149.25K
$ 164.00M
1282
LETSTOP
LETSTOP
STOP
$ 0.001917
-0.21%
-0.26%
-3.48%
$ 144.13K
$ 9.46M
1283
SOON
SOON
MRSOON
$ 0.000002171
-0.42%
-0.83%
+7.01%
$ 141.73K
$ 23.70B
1284
EMR
EMR
EMR
$ 0.000164
-2.07%
+0.98%
-26.96%
$ 138.58K
$ 122.70M
1285
$ 2,485.81
+0.45%
-4.37%
-5.71%
$ 137.15K
$ 24.73
1286
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0133
-0.45%
-2.57%
-8.47%
$ 132.94K
$ 3.06M
1287
Bombie
Bombie
BOMB
$ 0.00001468
+1.26%
-3.08%
-4.86%
$ 130.32K
$ 3.66B
1288
Node Pay
Node Pay
NC
$ 0.0003026
+0.36%
+1.88%
+5.04%
$ 128.12K
$ 47.34M
1289
LightLink
LightLink
LL
$ 0.001533
-0.33%
-0.59%
-1.93%
$ 124.79K
$ 35.95M
1290
Leeds United FC
Leeds United FC
LUFC
$ 0.02362
+0.34%
+3.04%
-25.77%
$ 119.88K
$ 2.39M
1291
$ 19.8
-1.55%
+4.64%
-16.57%
$ 116.95K
$ 4.70K
1292
Rivalz Network
Rivalz Network
RIZ
$ 0.0000989
+0.70%
+0.10%
-24.81%
$ 115.10K
$ 429.76M
1293
Paysenger
Paysenger
EGO
$ 0.000554
0.00%
+0.65%
-0.20%
$ 111.15K
$ 93.49M
1294
Hund on Sol
Hund on Sol
HUND
$ 0.0002654
+0.11%
+9.96%
+10.10%
$ 105.50K
$ 94.39M
1295
dego.finance
dego.finance
DEGO
$ 0.004996
+0.02%
+1.57%
-10.36%
$ 104.87K
$ 12.04M
1296
Taraxa Coin
Taraxa Coin
TARA
$ 0.00001667
-0.06%
-5.01%
-23.14%
$ 101.82K
$ 3.13B
1297
AME Chain
AME Chain
AME
$ 0.0002038
-0.05%
+2.12%
+3.96%
$ 101.15K
$ 314.39M
1298
Bondex
Bondex
BDXN
$ 0.0006334
-1.82%
-7.96%
-1.85%
$ 101.01K
$ 92.50M
1299
$ 378
+0.43%
-4.90%
-3.68%
$ 99.14K
$ 213.18
1300
Hivello
Hivello
HVLO
$ 0.00008963
-0.07%
-3.72%
+74.08%
$ 97.22K
$ 193.74M
1301
$ 1,000.04
-0.46%
-4.62%
+0.87%
$ 94.56K
$ 58.55
1302
Medieval Empires
Medieval Empires
MEE
$ 0.0001667
+0.06%
+0.42%
-4.83%
$ 93.76K
$ 115.67M
1303
Wicrypt
Wicrypt
WNT
$ 0.0035444
-0.10%
-0.51%
-7.47%
$ 91.90K
$ 27.52M
1304
MILC Platform
MILC Platform
MLT
$ 0.0007257
0.00%
-10.38%
-42.14%
$ 91.21K
$ 778.78K
1305
Sharpe AI
Sharpe AI
SAI
$ 0.0008092
+0.01%
-2.40%
-3.23%
$ 90.59K
$ 121.13M
1306
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02639
+0.19%
+1.05%
-10.41%
$ 88.90K
$ 2.02M
1307
Brazil National Fan
Brazil National Fan
BFT
$ 0.003026
-0.03%
+0.47%
-12.61%
$ 86.78K
$ 18.49M
1308
Zelwin
Zelwin
ZLW
$ 0.001184
+0.17%
-0.42%
-0.75%
$ 85.64K
$ 6.76M
1309
Kaizen Finance
Kaizen Finance
KZEN
$ 0.000196
-0.05%
-3.35%
-11.87%
$ 84.04K
$ 33.57M
1310
Spain National Fan
Spain National Fan
SNFT
$ 0.003459
+0.33%
+17.81%
-0.76%
$ 83.35K
$ 16.31M
1311
Overlay Protocol
Overlay Protocol
OVL
$ 0.007514
-0.07%
-0.74%
+0.92%
$ 82.35K
$ 8.26M
1312
Reploy
Reploy
RAI
$ 0.00729
+0.55%
-51.55%
-85.01%
$ 73.40K
$ 7.87M
1313
$ 15.61
+0.19%
+4.58%
-6.78%
$ 70.26K
$ 4.05K
1314
$ 62.52
-0.40%
-1.13%
-9.48%
$ 69.51K
$ 954.73
1315
$ 405.68
+0.03%
+0.27%
-1.06%
$ 67.47K
$ 143.56
1316
Units.Network
Units.Network
UNIT0
$ 0.012576
+0.04%
+1.22%
+12.95%
$ 64.14K
$ 2.63M
1317
$ 47.39
+0.02%
+0.72%
+1.98%
$ 63.78K
$ 1.22K
1318
EYWA
EYWA
EYWA
$ 0.0006114
+0.11%
+0.03%
-0.59%
$ 61.08K
$ 22.48M
1319
$ 188.76
-0.60%
+0.62%
+1.27%
$ 60.08K
$ 301.77
1320
COMAI
COMAI
COMAI
$ 0.00079
0.00%
+6.76%
-1.25%
$ 56.22K
$ 9.31K
1321
Vestate
Vestate
VES
$ 0.00036
+3.08%
0.00%
-47.73%
$ 52.88K
$ 39.23M
1322
$ 700.47
-0.46%
+1.45%
+0.46%
$ 49.53K
$ 90.23
1323
$ 3.478
-0.80%
+2.04%
-11.17%
$ 47.61K
$ 21.60K
1324
$ 50.99
+0.02%
+0.29%
+0.71%
$ 44.41K
$ 1.10K
1325
CRAT
CRAT
CRAT
$ 0.001476
+0.20%
-0.14%
-6.34%
$ 44.34K
$ 48.36M
1326
$ 2.534
-0.20%
-2.49%
-13.93%
$ 41.18K
$ 24.32K
1327
MASS
MASS
MASS
$ 0.000415
-3.74%
+1.12%
+12.17%
$ 40.57K
$ 132.15M
1328
$ 360.77
-0.33%
+0.73%
+5.78%
$ 35.81K
$ 159.31
1329
$ 174.08
-0.31%
-0.37%
-10.10%
$ 35.67K
$ 365.69
1330
$ 4.902
-1.23%
+1.95%
-12.40%
$ 34.88K
$ 17.71K
1331
$ 129.35
-0.56%
+1.54%
+10.12%
$ 33.93K
$ 451.93
1332
Dexlab
Dexlab
XLAB
$ 0.00000008358
+0.17%
+3.19%
-2.37%
$ 29.35K
$ 676.62B
1333
$ 184.59
-0.28%
+0.22%
+0.57%
$ 28.96K
$ 317.51
1334
$ 253.93
-0.20%
+1.88%
+13.57%
$ 28.46K
$ 255.38
1335
$ 26.28
-0.08%
+0.42%
+2.67%
$ 27.17K
$ 2.21K
1336
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.000075
0.00%
+1.63%
+0.27%
$ 26.47K
$ 114.50M
1337
NeurochainAI
NeurochainAI
NCN
$ 0.00008421
0.00%
+0.07%
+0.89%
$ 22.97K
$ 26.85M
1338
$ 228
-0.21%
+1.68%
+6.09%
$ 21.52K
$ 271.59
1339
$ 106.88
-0.34%
-0.68%
-0.92%
$ 20.70K
$ 556.17
1340
$ 6.39
-0.78%
+2.89%
-9.60%
$ 19.51K
$ 12.34K
1341
$ 49.6
+0.06%
-0.14%
-2.46%
$ 17.55K
$ 1.16K
1342
$ 14.34
-0.35%
-0.21%
0.00%
$ 16.02K
$ 4.04K
1343
$ 58.22
-0.12%
-1.09%
+2.14%
$ 15.42K
$ 1.11K
1344
$ 388.89
+0.23%
-7.92%
-11.25%
$ 13.57K
$ 161.65
1345
$ 270.27
-0.01%
+2.29%
+4.16%
$ 12.40K
$ 241.40
1346
$ 237.21
-0.13%
+0.23%
-0.19%
$ 12.06K
$ 239.68
1347
$ 502.09
+0.32%
-0.17%
+9.63%
$ 11.79K
$ 122.82
1348
$ 17.79
+0.06%
+1.37%
+11.35%
$ 9.84K
$ 3.48K
1349
$ 502.78
-0.25%
+0.10%
-3.25%
$ 8.78K
$ 118.57
1350
$ 490.19
-0.58%
+1.78%
+8.28%
$ 7.54K
$ 124.08
1351
$ 93.31
-0.27%
-1.37%
-3.19%
$ 7.10K
$ 639.51
1352
$ 255.87
-0.02%
+3.45%
+10.69%
$ 5.77K
$ 231.48
1353
$ 22.98
-0.09%
+0.04%
+1.24%
$ 5.36K
$ 2.39K
1354
$ 205.35
-0.21%
+0.10%
+1.07%
$ 4.44K
$ 304.33
1355
$ 313.51
-1.17%
-4.76%
-5.62%
$ 4.25K
$ 215.66
1356
$ 147.97
0.00%
+1.71%
-3.77%
$ 2.91K
$ 425.02
1357
$ 142.83
+0.17%
-1.70%
-1.06%
$ 1.90K
$ 451.26
1358
$ 96.3
-0.09%
+0.97%
-7.38%
$ 1.83K
$ 593.05
1359
$ 133.48
-0.43%
-5.84%
-17.44%
$ 1.77K
$ 449.32
1360
$ 104.5
-0.52%
+0.47%
--
$ 1.39K
$ 636.30
1361
$ 17.55
+0.11%
+2.28%
-4.16%
$ 1.38K
$ 3.37K
1362
Zynecoin
Zynecoin
ZYN
$ 0.000031
-3.90%
-4.20%
-9.27%
$ 1.25K
$ 886.01M
1363
$ 632.21
-0.55%
+1.11%
+3.74%
$ 800.00
$ 94.60
1364
Nexus
Nexus
NEX
$ 0.000002035
-0.05%
+2.72%
-21.01%
--
$ 32.48B
1365
CarFi
CarFi
CARFI
$ 0.4556
0.00%
+1.36%
-0.22%
--
$ 112.14K
1366
Bitlayer
Bitlayer
BTR
$ 0.01872
+0.27%
+1.73%
-4.47%
--
$ 5.59M
1367
Tatsu
Tatsu
TATSU
$ 0.67
-1.03%
+6.51%
-9.08%
--
$ 15.22K
1368
CodexField
CodexField
CODEX
$ 15.5812
-0.05%
-0.73%
+1.05%
--
$ 1.19K
1369
UNC
UNC
UNC
$ 0.002947
-4.57%
+23.10%
+89.75%
--
$ 25.99M
1370
Utya
Utya
UTYA
$ 0.01673
+0.36%
-1.07%
-12.84%
--
$ 3.35M
1371
Metti Token
Metti Token
MTT
$ 13
+0.08%
-2.40%
-19.24%
--
$ 744.60
1372
XTM
XTM
XTM
$ 0.000467
+0.21%
-2.90%
-2.29%
--
$ 4.85M
1373
o1.exchange
o1.exchange
O
$ 0.4332
-0.63%
-24.11%
-43.73%
--
$ 424.47K
1374
Swarm Network
Swarm Network
TRUTH
$ 0.015118
-0.48%
+3.90%
+8.37%
--
$ 8.95M
1375
Qlindo
Qlindo
QLINDO
$ 0.0004026
0.00%
-0.35%
-15.60%
--
$ 14.99M
1376
NEET
NEET
NEET
$ 0.02635
+1.05%
+8.27%
+11.99%
--
$ 2.38M
1377
KlipAI
KlipAI
KLIP
$ 0.003769
-0.13%
+1.56%
-3.63%
--
$ 18.02M
1378
GoldFinger
GoldFinger
GF
$ 0.0019153
0.00%
-2.18%
-5.98%
--
$ 532.61K
1379
XEN Crypto
XEN Crypto
XEN
$ 0.000000005041
+0.08%
+4.69%
-11.61%
--
$ 12.73T
1380
dovu
dovu
DOVU
$ 0.0011102
-1.09%
-14.11%
-28.25%
--
$ 3.38M
1381
Turingbitchain
Turingbitchain
TBC
$ 7.606
0.00%
-2.59%
-4.65%
--
$ 15.86K
1382
Dexsport
Dexsport
DESU
$ 0.014895
+0.20%
-1.23%
-7.79%
--
$ 818.48K
1383
Vidaio
Vidaio
SN85
$ 1.503
0.00%
-3.51%
-6.37%
--
$ 4.54K
1384
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019786
-0.01%
+1.04%
-29.23%
--
$ 7.20M
1385
xx network
xx network
XX
$ 0.00397
0.00%
-3.20%
-2.48%
--
$ 769.13K
1386
SOEX
SOEX
SOEX
$ 0.003981
+0.20%
-7.53%
-23.31%
--
$ 4.52M
1387
$ 27.18
-1.42%
+5.30%
-0.78%
--
$ 2.60K
1388
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003663
+2.30%
+15.78%
+1.99%
--
$ 52.98M
1389
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 126.45K
1390
SynapRoot
SynapRoot
SYRT
$ 4.4349
-0.76%
-28.37%
--
--
$ 159.45K
1391
ONI
ONI
ONI
$ 0.0045
+0.02%
+0.76%
-11.06%
--
$ 7.37M
1392
PhyChain
PhyChain
PHYCHAIN
$ 0.03648
-1.00%
-17.59%
-92.03%
--
$ 28.42M
1393
Cattoverse
Cattoverse
CS
$ 0.418
+22.20%
+43.87%
-66.31%
--
$ 1.76M
1394
$ 220.43
+0.65%
-5.32%
+7.06%
--
$ 373.20
1395
TICS
TICS
TICS
$ 0.01936
-1.08%
-14.77%
-24.30%
--
$ 6.42M
1396
Solstice Finance
Solstice Finance
SLX
$ 0.4179
+2.36%
+11.41%
+109.75%
--
$ 2.90M
1397
$ 25.83
-0.70%
-8.20%
+4.34%
--
$ 3.00K
1398
$ 0.01103
0.00%
+0.64%
-15.09%
--
$ 57.65K
1399
Mixin
Mixin
XIN
$ 50.64
+0.58%
-0.30%
-6.41%
--
$ 864.35
1400
Stability World AI
Stability World AI
AIW
$ 0.0004077
0.00%
-2.32%
-7.45%
--
$ 94.93M
1401
Ready to Fight
Ready to Fight
RTF
$ 0.005684
0.00%
-0.40%
-0.35%
--
$ 10.09M
1402
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001257
+1.21%
+1.78%
+2.11%
--
$ 5.28M
1403
LiveArt
LiveArt
ART
$ 0.0003007
+0.10%
+0.37%
-1.25%
--
$ 182.94M
1404
ICECREAM
ICECREAM
ICECREAM
$ 0.000937
0.00%
-1.88%
-10.85%
--
$ 11.63M
1405
RUJI
RUJI
RUJI
$ 0.2484
0.00%
-1.18%
+5.75%
--
$ 7.09K
1406
Nexum
Nexum
NEXM
$ 0.0052
-4.47%
+1.81%
+1.30%
--
$ 403.99K
1407
PUBLIC
PUBLIC
PUBLIC
$ 0.00983
+0.20%
-5.21%
-15.91%
--
$ 5.78M
1408
Medifakt
Medifakt
FAKT
$ 0.0005633
-0.12%
-0.27%
-1.17%
--
$ 17.83M
1409
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018306
+1.02%
+15.59%
-0.01%
--
$ 4.03M
1410
QBX
QBX
QBX
$ 0.0005108
-0.37%
+23.56%
+36.64%
--
$ 67.74M
1411
Backstage
Backstage
BKS
$ 0.0006684
-0.04%
-0.10%
-5.80%
--
$ 21.43M
1412
Goldfish Gold
Goldfish Gold
GGBR
$ 4.078
0.00%
+1.39%
-1.81%
--
$ 14.33K
1413
PayAI Network
PayAI Network
PAYAI
$ 0.004848
+1.85%
+11.68%
-10.56%
--
$ 13.77M
1414
Love Bit
Love Bit
LB
$ 0.0000001097
0.00%
-2.23%
-8.74%
--
$ 150.26B
1415
XEFFY
XEFFY
XEF
$ 0.0091254
+0.26%
-1.94%
-20.38%
--
$ 8.39M
1416
SedraCoin
SedraCoin
SDR
$ 0.000004298
-2.74%
+0.82%
-13.38%
--
$ 65.87M
1417
VPEPE
VPEPE
VPEPE
$ 0.01336
+0.53%
+5.02%
+7.98%
--
$ 1.33M
1418
Dragonswap
Dragonswap
DRG
$ 0.0097
-0.51%
-4.34%
-4.90%
--
$ 767.44K
1419
ChangeX
ChangeX
CHANGE
$ 0.00064594
0.00%
+75.62%
-37.51%
--
$ 414.27K
1420
Doran
Doran
DRN
$ 0.1032
+0.19%
+4.55%
-2.82%
--
$ 488.15K
1421
XP8
XP8
XP8
$ 0.00107
0.00%
-6.96%
+32.10%
--
$ 59.45K
1422
3KDS
3KDS
3KDS
$ 0.0009189
-0.33%
-0.13%
-0.30%
--
$ 57.69M
1423
USD.AI
USD.AI
CHIP
$ 0.02953
+0.03%
+2.01%
-18.30%
--
$ 5.63M
1424
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03865
+0.49%
+10.60%
+27.70%
--
$ 3.42M
1425
TrueBit
TrueBit
TRU1
$ 0.003831
+0.18%
+2.67%
-41.37%
--
$ 14.26M
1426
Immunefi
Immunefi
IMU
$ 0.00148
+2.07%
-9.15%
-12.95%
--
$ 38.72M
1427
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000195
-0.21%
+2.15%
-10.90%
--
$ 294.53M
1428
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00098
+8.28%
+42.17%
+30.11%
--
$ 10.46M
1429
Red Horse
Red Horse
RH
$ 0.010942
+0.06%
-0.77%
-6.94%
--
$ 7.32M
1430
Songbird
Songbird
SGB
$ 0.0010409
-0.28%
+3.45%
+9.16%
--
$ 66.83M
1431
Nesa
Nesa
NES
$ 0.1938
+1.57%
-5.20%
-27.76%
--
$ 1.61M
1432
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0008745
+2.75%
-8.68%
-17.67%
--
$ 64.88M
1433
Unibase
Unibase
UB
$ 0.07834
+0.59%
+15.33%
+5.18%
--
$ 6.25M
1434
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.000991
+0.10%
-13.46%
-58.45%
--
$ 53.27M
1435
NEXST
NEXST
NXT
$ 0.28723
-0.01%
+3.24%
-0.45%
--
$ 2.45M
1436
Kuvi
Kuvi
KUVI
$ 0.00589
-0.16%
-7.85%
-62.30%
--
$ 2.35M
1437
Collector Crypt
Collector Crypt
CARDS
$ 0.2595
-0.69%
-6.46%
-7.52%
--
$ 578.06K
1438
TonCapy
TonCapy
TCAPY
$ 0.0000004123
+0.24%
0.00%
+0.34%
--
$ 167.04B
1439
$ 96.15
-0.18%
-3.85%
-19.34%
--
$ 733.95
1440
gitlawb
gitlawb
GITLAWB
$ 0.00004887
+1.47%
+0.29%
-13.83%
--
$ 1.17B
1441
Trading Payment
Trading Payment
TPTU
$ 0.06034
-0.02%
+0.08%
+0.30%
--
$ 811.62K
1442
Chimpzee
Chimpzee
CHMPZ
$ 0.00001132
+0.18%
+1.70%
-7.18%
--
$ 2.53B
1443
ATLA
ATLA
ATLA
$ 154.0948
-0.02%
-0.13%
-0.36%
--
$ 6.11K
1444
MXN
MXN
MXN
$ 0.05525
+0.11%
+0.11%
-1.92%
--
$ 1.20M
1445
Hippius
Hippius
SN75
$ 3.772
+0.40%
+0.05%
-0.39%
--
$ 6.02K
1446
Amocucinare
Amocucinare
AMORE
$ 0.000872
-0.12%
+0.70%
-8.92%
--
$ 19.55M
1447
PUNKVISM
PUNKVISM
PVT
$ 0.0002232
-0.18%
-0.71%
-0.84%
--
$ 180.43M
1448
Dupe
Dupe
DUPE
$ 0.005003
+0.94%
+17.23%
-0.55%
--
$ 12.79M
1449
Iron Fish
Iron Fish
IRON
$ 0.08264
+0.26%
+1.96%
-0.32%
--
$ 757.57K
1450
Presens Network
Presens Network
SENS
$ 0.0000023
0.00%
-12.50%
-75.29%
--
$ 464.79M
1451
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006415
0.00%
+0.14%
+0.14%
--
$ 94.68M
1452
Wrapped REACT
Wrapped REACT
REACT
$ 0.00908
+0.78%
-0.98%
+5.84%
--
$ 562.53K
1453
LienFi
LienFi
LFI
$ 0.00006459
-0.73%
-9.16%
-11.46%
--
$ 1.00B
1454
DIN
DIN
DIN
$ 0.004307
-0.02%
+4.72%
-1.91%
--
$ 2.41M
1455
UDAO
UDAO
UDAO
$ 0.07393
-0.01%
+2.38%
+1.83%
--
$ 94.42K
1456
ADO Protocol
ADO Protocol
ADO
$ 0.009965
0.00%
-2.94%
+4.05%
--
$ 671.78
1457
SyncVault
SyncVault
SVTS
$ 0.09253
+0.09%
+4.05%
-2.50%
--
$ 119.72K
1458
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006109
+0.70%
+1.73%
-4.81%
--
$ 33.97M
1459
Capybobo
Capybobo
PYBOBO
$ 0.0007044
-0.07%
-0.44%
-1.61%
--
$ 73.70M
1460
Hooli
Hooli
HOOLI
$ 0.0001918
-0.51%
-1.67%
-38.27%
--
$ 269.32M
1461
Effect AI
Effect AI
EFFECT
$ 0.00244
+0.20%
-0.33%
-2.90%
--
$ 3.63M
1462
MindHive
MindHive
MINDHIVE
$ 0.000879
0.00%
-0.34%
-0.53%
--
$ 6.35M
1463
Kazar
Kazar
KAZAR
$ 0.01738
+0.12%
-46.73%
-88.78%
--
$ 28.81M
1464
$ 806.08
-0.84%
-6.62%
-4.20%
--
$ 92.58
1465
$ 47.56
-0.51%
-0.65%
-9.76%
--
$ 1.55K
1466
QAIT
QAIT
QAIT
$ 0.016016
+0.36%
-10.89%
-24.12%
--
$ 2.14M
1467
$ 393.4
-0.31%
-4.89%
-6.36%
--
$ 188.50
1468
Force
Force
FRC
$ 0.0002175
+0.37%
-0.05%
+0.18%
--
$ 27.15M
1469
Play AI
Play AI
PLAI
$ 0.001862
-0.05%
+0.27%
+1.97%
--
$ 33.67M
1470
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.91552
0.00%
-5.56%
-7.53%
--
$ 83.65K
1471
Mame Inu
Mame Inu
MAME
$ 0.009156
-1.27%
+3.40%
+14.46%
--
$ 10.43M
1472
KulaDAO
KulaDAO
KULA
$ 0.06096
0.00%
-0.11%
-4.18%
--
$ 17.81K
1473
Brevis
Brevis
BREV
$ 0.07615
+1.36%
+7.55%
-4.57%
--
$ 1.01M
1474
MBOOM
MBOOM
MBOOM
$ 0.001832
-0.43%
-8.02%
-17.22%
--
$ 21.66M
1475
MOVA
MOVA
MOVA
$ 0.603
+1.11%
+0.05%
-2.39%
--
$ 30.56K
1476
Moongate
Moongate
MGT
$ 0.00046564
+0.10%
+4.97%
+5.06%
--
$ 38.61M
1477
Pieverse
Pieverse
PIEVERSE
$ 0.6573
+0.86%
+4.06%
-9.01%
--
$ 119.50K
1478
COCA
COCA
COCA
$ 1.39305
+0.05%
-0.37%
+3.90%
--
$ 183.43K
1479
Janction
Janction
JCT
$ 0.004354
+1.14%
+6.01%
-16.82%
--
$ 23.45M
1480
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001585
+0.19%
+0.19%
-4.67%
--
$ 125.30M
1481
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04623
-0.28%
+14.85%
-7.78%
--
$ 2.27M
1482
ProximaX
ProximaX
XPX
$ 0.0001135
+0.38%
-5.67%
-13.41%
--
$ 505.96M
1483
Stohn Coin
Stohn Coin
SOH
$ 0.004358
0.00%
-3.16%
+22.18%
--
$ 52.63K
1484
mETHProtocol
mETHProtocol
COOK
$ 0.002686
+0.04%
+1.01%
+1.05%
--
$ 20.23M
1485
Ai Xovia
Ai Xovia
AIX
$ 0.453351
+0.18%
+3.06%
+0.88%
--
$ 1.84M
1486
Tradeleaf
Tradeleaf
TLF
$ 0.010111
+0.20%
+1.26%
+1.25%
--
$ 8.11M
1487
$ 180.87
-0.02%
+6.61%
-21.68%
--
$ 468.24
1488
KGEN
KGEN
KGEN
$ 0.1798
-0.11%
+2.96%
+2.09%
--
$ 447.47K
1489
iUP
iUP
IUP
$ 0.00355
+0.28%
-0.03%
+0.06%
--
$ 3.58M
1490
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022462
+1.65%
+0.72%
-2.13%
--
$ 1.45T
1491
Solaxy
Solaxy
SOLAXY
$ 0.00003323
+0.45%
+2.34%
+1.78%
--
$ 3.59B
1492
ARENA TWO
ARENA TWO
ATWO
$ 0.001615
-0.55%
+15.03%
-15.27%
--
$ 2.97M
1493
Manadia
Manadia
UMXM
$ 2.015
+0.45%
+2.03%
+6.74%
--
$ 163.04K
1494
CREPE
CREPE
CREPE
$ 0.0001721
0.00%
+2.26%
+0.58%
--
$ 42.13M
1495
Anvil
Anvil
ANVL
$ 0.0004363
+0.37%
+2.34%
+0.05%
--
$ 189.89M
1496
Orta Chain
Orta Chain
ORTA
$ 0.0486
-4.71%
-2.99%
-22.12%
--
$ 349.64K
1497
DDMTOWN
DDMTOWN
DDMT
$ 0.09113
-8.10%
-11.02%
+54.48%
--
$ 529.91K
1498
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02158
0.00%
-1.10%
-13.19%
--
$ 29.44K
1499
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00009404
-1.14%
+4.93%
-36.30%
--
$ 4.90B
1500
Minto
Minto
BTCMT
$ 0.6556
0.00%
-0.21%
-0.18%
--
$ 93.55K
1501
AtlasOra
AtlasOra
AORA
$ 0.00695
+0.14%
-6.20%
-27.65%
--
$ 1.42M
1502
Bityuan
Bityuan
BTY
$ 0.04067
+0.10%
-2.82%
-25.27%
--
$ 3.40M
1503
JGGL
JGGL
JGGL
$ 1.7379
+0.47%
-0.55%
-6.45%
--
$ 627.81K
1504
Navcoin
Navcoin
NAV
$ 0.02529
+0.87%
-15.69%
-31.14%
--
$ 2.20M
1505
PMG
PMG
PMG
$ 0.0009082
0.00%
-0.62%
+14.60%
--
$ 4.38K
1506
WEEX Token
WEEX Token
WXT
$ 0.015799
+0.61%
+6.17%
-0.18%
--
$ 608.83M
1507
Roboton
Roboton
DCT
$ 0.005484
-0.20%
-0.51%
+0.81%
--
$ 3.29M
1508
Flying Tulip
Flying Tulip
FT
$ 0.0968
-0.10%
-0.25%
-3.06%
--
$ 578.52K
1509
PermawebDAO
PermawebDAO
PERM
$ 1.2529
-4.29%
-28.39%
-86.77%
--
$ 18.52K
1510
MongolNFT
MongolNFT
MNFT
$ 0.000020262
+0.42%
+0.86%
-4.13%
--
$ 1.47B
1511
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
-0.02%
-0.06%
-0.03%
--
$ 58.09K
1512
Paladeum
Paladeum
PLB
$ 0.384
+0.23%
-4.79%
-12.69%
--
$ 627.78K
1513
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
0.00%
--
$ 120.43K
1514
TronBank
TronBank
TBK
$ 0.635
+1.15%
-0.08%
+1.96%
--
$ 243.94K
1515
$ 12.95
-0.70%
-8.68%
-7.70%
--
$ 5.33K
1516
$ 380.76
-0.65%
-7.14%
-2.38%
--
$ 187.60
1517
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02227
+0.50%
+0.86%
-21.69%
--
$ 2.48M
1518
BRL
BRL
BRL
$ 0.1897
+0.21%
+1.39%
-1.60%
--
$ 1.88M
1519
Overtake
Overtake
TAKE
$ 0.01664
+0.24%
+7.75%
-4.30%
--
$ 3.68M
1520
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00021447
+0.26%
+4.94%
+15.50%
--
$ 44.18M
1521
Meteora
Meteora
MET
$ 0.1613
+1.33%
+8.24%
+12.90%
--
$ 1.79M
1522
$ 85.43
-1.88%
-1.25%
-20.52%
--
$ 1.11K
1523
SQUID MEME
SQUID MEME
GAME
$ 32.847
+0.96%
+7.18%
+5.24%
--
$ 300.63
1524
YachtingVerse
YachtingVerse
YACHT
$ 0.010284
-0.23%
-0.87%
-5.81%
--
$ 2.32M
1525
Data Ownership
Data Ownership
DOP2
$ 0.001435
+0.28%
-1.78%
+0.98%
--
$ 85.95M
1526
Nolus Protocol
Nolus Protocol
NLS
$ 0.00326
-0.03%
-0.12%
-3.15%
--
$ 18.07M
1527
SBTC
SBTC
SBTC
$ 59,735.97
+0.38%
+0.83%
-6.08%
--
$ 0.59
1528
REAL
REAL
ASSET
$ 0.25598
-0.13%
-0.04%
+1.80%
--
$ 2.17M
1529
Echelon
Echelon
ECHELON
$ 0.06289
-0.83%
+0.43%
-2.98%
--
$ 873.26K
1530
VeriFarm
VeriFarm
VFARM
$ 0.03174
+0.16%
+0.38%
-0.90%
--
$ 316.01K
1531
Kaskad
Kaskad
KSKD
$ 0.003153
0.00%
-6.08%
-51.65%
--
$ 27.65M
1532
Tradoor
Tradoor
TRADOOR
$ 0.4063
+0.10%
+3.90%
-4.86%
--
$ 262.19K
1533
WhiteBIT Token
WhiteBIT Token
WBT
$ 48.433
-0.44%
+0.43%
-8.25%
--
$ 1.32K
1534
ZKWASM
ZKWASM
ZKWASM
$ 0.002154
+1.72%
-5.16%
+2.75%
--
$ 25.97M
1535
Snapmuse.io
Snapmuse.io
SMX
$ 0.001109
-0.45%
-2.73%
-5.55%
--
$ 45.33M
1536
Avalaunch
Avalaunch
XAVA
$ 0.2932
-0.17%
+2.51%
+3.01%
--
$ 187.11K
1537
Trusta.AI
Trusta.AI
TA
$ 0.07803
+0.03%
-4.42%
+10.12%
--
$ 983.96K
1538
YOM
YOM
YOM
$ 0.08587
-0.35%
-0.77%
-4.02%
--
$ 684.03K
1539
Bitsolara
Bitsolara
BTSLR
$ 0.000009989
-0.06%
-0.03%
-0.10%
--
$ 266.57M
1540
Bitcastle
Bitcastle
BCE
$ 0.132693
-0.24%
+0.56%
-0.17%
--
$ 262.82K
1541
Unitas
Unitas
UP
$ 0.27368
-1.33%
-1.89%
-25.69%
--
$ 210.87K
1542
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.0006578
+2.27%
-0.29%
-50.74%
--
$ 83.87M
1543
LIF3
LIF3
LIF3
$ 0.001487
-0.07%
-0.47%
-9.39%
--
$ 62.38M
1544
BELUGA
BELUGA
BELUGA
$ 80.4727
+0.75%
+5.17%
+12.00%
--
$ 342.90
1545
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01236
-1.44%
+13.72%
+36.16%
--
$ 3.60M
1546
Turtle
Turtle
TURTLE
$ 0.03457
+0.32%
+3.92%
-3.07%
--
$ 1.98M
1547
Enso
Enso
ENSO
$ 0.6093
+0.90%
+0.38%
-1.57%
--
$ 105.72K
1548
Changer
Changer
CNG
$ 0.004675
0.00%
-0.17%
-3.73%
--
$ 36.60K
1549
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002447
-1.09%
+1.95%
-2.31%
--
$ 99.53M
1550
HashPack
HashPack
PACK
$ 0.005
-0.40%
-1.57%
-8.26%
--
$ 1.35M
1551
c0mpute
c0mpute
ZERO
$ 0.002893
+5.44%
+26.07%
-70.38%
--
$ 34.23M
1552
FluidTokens
FluidTokens
FLDT
$ 0.03734
+0.38%
+1.89%
-7.93%
--
$ 648.39K
1553
Liberland
Liberland
LLD
$ 0.248
+0.20%
+4.02%
-5.48%
--
$ 229.28K
1554
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 68.88
+0.25%
-0.19%
-5.60%
--
$ 281.89
1555
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
-0.08%
0.00%
--
$ 17.71M
1556
ParallelAI
ParallelAI
PAI
$ 0.002752
0.00%
-5.27%
-26.69%
--
$ 19.48M
1557
Perle
Perle
PRL
$ 0.1443
-0.07%
+0.07%
+0.98%
--
$ 542.65K
1558
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004579
-1.05%
+14.97%
+17.47%
--
$ 22.30M
1559
ForU AI
ForU AI
FORU
$ 0.00731
+0.27%
+2.96%
+15.32%
--
$ 9.93M
1560
QIE Blockchain
QIE Blockchain
QIE
$ 0.01816
+12.32%
-24.10%
-90.70%
--
$ 160.32K
1561
ShareX
ShareX
SHARE
$ 0.1908
-0.16%
-1.14%
-5.46%
--
$ 1.20M
1562
GamePad
GamePad
GPAD
$ 0.50022
-0.30%
-0.47%
-14.10%
--
$ 203.13K
1563
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002006
0.00%
-0.10%
+31.20%
--
$ 2.05K
1564
Holoworld AI
Holoworld AI
HOLO
$ 0.06817
+0.18%
+4.05%
-0.22%
--
$ 870.98K
1565
AIXDROP
AIXDROP
AIXDROP
$ 0.00043504
+0.74%
+1.77%
+3.46%
--
$ 4.57B
1566
$ 586.68
+0.99%
-13.18%
-23.66%
--
$ 137.72
1567
Ozone Chain
Ozone Chain
OZO
$ 0.1302
-0.15%
-0.38%
0.00%
--
$ 1.05M
1568
NTHChain
NTHChain
NTH
$ 0.007026
+0.09%
-0.26%
+0.70%
--
$ 4.17M
1569
Tea Protocol
Tea Protocol
TEA
$ 0.00005353
0.00%
-0.02%
-7.21%
--
$ 349.71M
1570
ULTIMA
ULTIMA
ULTIMA
$ 2,004.98
+0.57%
+1.61%
-3.39%
--
$ 177.05
1571
Metal Blockchain
Metal Blockchain
METAL
$ 0.11403
0.00%
-3.64%
-6.43%
--
$ 59.15K
1572
SNPIT
SNPIT
SNPT
$ 0.001324
0.00%
-0.97%
-2.65%
--
$ 8.76M
1573
Edel
Edel
EDEL
$ 0.01205
+1.23%
-1.68%
-5.31%
--
$ 3.28M
1574
HandlPay
HandlPay
HANDL
$ 0.0039674
+0.03%
-3.70%
+24.72%
--
$ 24.08M
1575
Quack AI
Quack AI
Q
$ 0.017412
+0.10%
-1.41%
-3.60%
--
$ 3.21M
1576
Cap
Cap
CAP
$ 0.03139
-4.90%
+21.56%
+21.56%
--
$ 33.21M
1577
Aspecta
Aspecta
ASP
$ 0.02528
+1.81%
+3.91%
+0.52%
--
$ 2.25M
1578
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006183
-0.21%
+6.29%
-1.34%
--
$ 86.58T
1579
sato
sato
SATO
$ 0.2409
-0.75%
+4.75%
-13.45%
--
$ 292.42K
1580
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003382
+0.06%
+2.17%
-3.48%
--
$ 33.00M
1581
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02606
-0.34%
+2.15%
+15.96%
--
$ 2.65M
1582
OHO PLUS
OHO PLUS
OHO
$ 0.396888
-0.03%
-1.16%
-8.60%
--
$ 166.15K
1583
SEDA
SEDA
SEDA
$ 0.02447
0.00%
-3.21%
-23.68%
--
$ 16.24M
1584
RoboFi
RoboFi
VICS
$ 0.02088
+0.05%
+1.26%
-4.35%
--
$ 2.52M
1585
Nebula3
Nebula3
SN3
$ 0.0005447
-0.31%
+3.58%
+7.32%
--
$ 107.62M
1586
SAL
SAL
SAL
$ 0.01674
0.00%
-5.18%
-24.22%
--
$ 609.29K
1587
Advanced
Advanced
AUC
$ 0.000126
+0.39%
+0.24%
+0.32%
--
$ 459.69M
1588
NERO
NERO
NERO
$ 0.001358
-0.07%
-4.10%
-7.37%
--
$ 11.46M
1589
Memento
Memento
DEXTF
$ 0.02483
0.00%
-1.00%
-22.79%
--
$ 87.79K
1590
RICE AI
RICE AI
RICE
$ 0.006024
-1.12%
+8.35%
-16.56%
--
$ 13.09M
1591
OroBit
OroBit
XRB
$ 1.4518
+0.01%
+1.07%
+14.22%
--
$ 186.41K
1592
CoinZoom
CoinZoom
ZOOM
$ 0.008334
-0.71%
+5.51%
-12.33%
--
$ 2.99M
1593
龙虾
龙虾
龙虾
$ 0.009301
-0.56%
+1.18%
+1.37%
--
$ 7.46M
1594
ZenChain
ZenChain
ZTC
$ 0.0005426
+0.11%
-0.15%
+0.43%
--
$ 91.54M
1595
Tonny
Tonny
TONNY
$ 0.06096
+0.86%
+7.68%
+10.94%
--
$ 263.33K
1596
BIT1
BIT1
BIT1
$ 0.000001005
+0.70%
-0.30%
-12.94%
--
$ 230.53B
1597
XPMarket
XPMarket
XPM
$ 0.00517
0.00%
+0.98%
-9.62%
--
$ 3.41M
1598
Arciel
Arciel
ARCIEL
$ 0.00926
0.00%
+0.96%
-1.06%
--
$ 1.09K
1599
Nuklai
Nuklai
NAI
$ 0.0001039
0.00%
-1.11%
-10.50%
--
$ 118.69M
1600
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001611
-1.98%
-2.58%
-8.47%
--
$ 1.14M
1601
ClawBank
ClawBank
CLAWBANK
$ 0.000019503
-3.16%
-1.27%
-36.97%
--
$ 2.70B
1602
Midnight
Midnight
NIGHT
$ 0.0308
-0.16%
-0.52%
-4.12%
--
$ 2.15M
1603
TRN
TRN
TRN
$ 0.000325
+16.03%
+176.36%
-27.27%
--
$ 3.18M
1604
EverValue Coin
EverValue Coin
EVA
$ 30.73
-0.48%
+0.52%
-6.58%
--
$ 6.43K
1605
PigToken
PigToken
PIG
$ 0.00000001179
-0.42%
+7.81%
+3.62%
--
$ 4.80T
1606
Sogni AI
Sogni AI
SOGNI
$ 0.0008142
+0.02%
+1.83%
-6.35%
--
$ 66.30M
1607
B3TR
B3TR
B3TR
$ 0.00857
0.00%
+0.71%
-2.83%
--
$ 2.26M
1608
SafeMars
SafeMars
SMARS
$ 0.000000003556
0.00%
+2.30%
+1.14%
--
$ 15.69T
1609
Uranium.io
Uranium.io
XU3O8
$ 5.309
0.00%
+0.93%
-0.93%
--
$ 8.28K
1610
ARCS
ARCS
ARCS
$ 0.01199
+0.93%
+0.50%
-4.69%
--
$ 13.11M
1611
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004174
+1.14%
-2.06%
-13.60%
--
$ 13.17M
1612
DiemLibre
DiemLibre
DLB
$ 0.0001084
+0.18%
+0.35%
+0.56%
--
$ 125.37M
1613
VaporFund
VaporFund
VPR
$ 0.0002657
0.00%
-0.56%
-9.96%
--
$ 9.79M
1614
Kite AI
Kite AI
KITE
$ 0.14068
-0.43%
-0.04%
-16.28%
--
$ 557.93K
1615
Plastichero
Plastichero
PTH
$ 0.005891
+0.10%
+4.90%
-3.12%
--
$ 12.01M
1616
Kommunitas
Kommunitas
KOM
$ 0.00015851
+0.36%
+0.84%
+4.40%
--
$ 612.33M
1617
Griffin AI
Griffin AI
GAIN
$ 0.0013042
0.00%
-1.29%
-4.81%
--
$ 876.08K
1618
Hana
Hana
HANA
$ 0.038431
+0.08%
+2.31%
-3.42%
--
$ 1.78M
1619
Owlto Finance
Owlto Finance
OWL
$ 0.0008108
+0.01%
-0.20%
-9.89%
--
$ 66.39M
1620
Kodexa
Kodexa
KDX
$ 0.00976
+0.10%
+0.31%
-5.51%
--
$ 24.43M
1621
ChainOpera AI
ChainOpera AI
COAI
$ 0.2744
+0.11%
+0.89%
-21.51%
--
$ 307.49K
1622
DeepNode
DeepNode
DN
$ 0.37258
-0.52%
-0.61%
-35.93%
--
$ 4.54M
1623
SolAngeles
SolAngeles
SOLANGELES
$ 0.003952
-0.12%
+16.98%
-1.05%
--
$ 20.94M
1624
$ 43.73
-0.07%
-1.02%
-8.19%
--
$ 1.38K
1625
Folks Finance
Folks Finance
FOLKS
$ 2.3932
+0.26%
-2.57%
+4.08%
--
$ 144.54K
1626
USDGO
USDGO
USDGO
$ 1.0014
0.00%
+0.01%
+0.05%
--
$ 19.29K
1627
ELIS
ELIS
XLS
$ 0.010493
0.00%
0.00%
-0.07%
--
$ 701.98
1628
MLXC
MLXC
MLXC
$ 0.000000912
+0.11%
-0.22%
-5.97%
--
$ 60.60B
1629
$ 1,051.67
-0.34%
-3.20%
-7.80%
--
$ 61.46
1630
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001652
+0.19%
+1.27%
+1.53%
--
$ 14.53M
1631
BULLS
BULLS
BULLS
$ 279.99
-0.03%
-0.35%
-0.47%
--
$ 180.40
1632
Klever Finance
Klever Finance
KFI
$ 0.2627
-0.15%
-1.87%
-2.74%
--
$ 109.28K
1633
Rain Protocol
Rain Protocol
RAIN
$ 0.0156928
+0.33%
-0.22%
+9.09%
--
$ 198.76M
1634
Astra Nova
Astra Nova
RVV
$ 0.0001623
+0.12%
+0.56%
-12.16%
--
$ 545.08M
1635
Bobo
Bobo
BOBO
$ 0.00759
-2.83%
-3.51%
-6.36%
--
$ 658.97K
1636
Chainbase
Chainbase
C
$ 0.08059
-0.41%
+1.47%
-13.16%
--
$ 928.07K
1637
Unipeg
Unipeg
UPEG
$ 347.83
-0.59%
+16.67%
-31.15%
--
$ 222.50
1638
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02252
0.00%
+0.99%
-1.36%
--
$ 1.05M
1639
R2 Protocol
R2 Protocol
R2
$ 0.001699
0.00%
-1.91%
-4.87%
--
$ 37.46M
1640
Manyu
Manyu
MANYU
$ 0.000000004103
-0.10%
+3.95%
-11.61%
--
$ 17.65T
1641
LumiShare
LumiShare
LUMI
$ 0.001669
0.00%
-5.87%
-5.01%
--
$ 39.28M
1642
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007503
+0.66%
+1.40%
-7.10%
--
$ 7.29M
1643
IMO Invest
IMO Invest
IMO
$ 0.3361
+0.24%
+0.24%
-8.97%
--
$ 49.76K
1644
FOGNET Token
FOGNET Token
FOG
$ 0.00801
0.00%
-1.11%
+4.16%
--
$ 1.87M
1645
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.27
+0.97%
+10.18%
+1.97%
--
$ 807.38
1646
GoldZip
GoldZip
XGZ
$ 130.63
-0.61%
+0.85%
-2.25%
--
$ 785.79
1647
Silencio
Silencio
SLC
$ 0.00002791
0.00%
-5.93%
-13.33%
--
$ 2.51B
1648
Blub
Blub
BLUB
$ 0.000000002753
+0.36%
+4.67%
-10.64%
--
$ 20.23T
1649
TCOM Global
TCOM Global
TCOM
$ 0.008143
-0.49%
-0.49%
-5.57%
--
$ 7.85M
1650
CF Large Cap Index
CF Large Cap Index
LCAP
$ 4.993
0.00%
+1.48%
-7.57%
--
$ 1.58K
1651
Railgun
Railgun
RAIL
$ 2.156
-0.12%
+5.02%
-14.18%
--
$ 27.00K
1652
Kintara
Kintara
KINS
$ 0.012205
+0.26%
+21.41%
-15.47%
--
$ 7.32M
1653
Levare
Levare
LVR
$ 1.2659
+14.75%
-58.11%
-74.76%
--
$ 1.25M
1654
Xrp Classic
Xrp Classic
XRPC
$ 0.00012929
0.00%
+5.24%
+12.42%
--
$ 191.82K
1655
SCARCITY
SCARCITY
SCARCITY
$ 0.008276
+0.69%
-18.32%
+5.27%
--
$ 4.87M
1656
CESS Network
CESS Network
CESS
$ 0.001234
-0.24%
+1.40%
-2.53%
--
$ 54.62M
1657
Gode Chain
Gode Chain
GODE
$ 0.00009782
+0.01%
+1.72%
+6.29%
--
$ 65.63M
1658
Checkmate
Checkmate
CHECK
$ 0.028192
+0.04%
-4.38%
-20.92%
--
$ 3.40M
1659
MIU
MIU
MIU
$ 0.00000000196
+0.51%
+1.02%
-13.91%
--
$ 7.09T
1660
114514
114514
114514
$ 0.0010606
+1.89%
+1.19%
+2.22%
--
$ 53.30M
1661
FIT
FIT
FIT
$ 0.000048
+0.19%
+0.46%
+0.50%
--
$ 128.38M
1662
ZETRIX
ZETRIX
ZETRIX
$ 9.432
+0.67%
-2.52%
-0.48%
--
$ 18.62K
1663
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02655
+2.20%
+6.12%
--
--
$ 3.82M
1664
Rats
Rats
RATS
$ 0.00003032
-1.06%
-5.13%
+7.81%
--
$ 1.99B
1665
ARI10
ARI10
ARI
$ 0.0003337
0.00%
+0.12%
+12.29%
--
$ 52.01M
1666
DEB
DEB
DEB
$ 0.000418
0.00%
0.00%
-67.55%
--
--
1667
AASToken
AASToken
AAST
$ 0.001235
0.00%
+1.81%
-6.65%
--
$ 2.26M
1668
KASPY
KASPY
KASPY
$ 0.000001889
0.00%
-1.77%
-2.58%
--
$ 2.54B
1669
COCO BSC
COCO BSC
COCO
$ 0.21901
0.00%
-0.15%
-2.64%
--
$ 278.88K
1670
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01617
0.00%
+0.31%
-0.80%
--
$ 518.13
1671
Arcium
Arcium
ARX
$ 0.2607
+0.54%
+4.88%
--
--
$ 6.80M
1672
Japan Open Chain
Japan Open Chain
JOC
$ 0.03097
0.00%
-3.37%
-12.80%
--
$ 1.01M
1673
$ 0.028411
0.00%
-0.88%
-2.62%
--
$ 17.49M
1674
AixPlay
AixPlay
AIXPLAY
$ 0.0001329
-0.76%
-4.11%
-12.98%
--
$ 91.16M
1675
GAG Token
GAG Token
GAG
$ 0.003654
-0.03%
-0.03%
-7.00%
--
$ 9.76M
1676
TREECLE
TREECLE
TRCL
$ 0.0009816
0.00%
-2.86%
-0.75%
--
$ 5.08M
1677
TOYLAND
TOYLAND
TOYL
$ 0.151
-4.74%
-31.71%
-85.20%
--
$ 5.17M
1678
Probinex
Probinex
PBX
$ 0.00389
-0.26%
+0.78%
+0.52%
--
$ 3.39M
1679
MegaETH
MegaETH
MEGA
$ 0.04686
+0.93%
0.00%
-14.46%
--
$ 1.95M
1680
$ 116.11
-0.58%
-5.57%
--
--
$ 581.18
1681
LoopNetwork
LoopNetwork
LOOP
$ 0.002474
0.00%
-1.44%
-7.98%
--
$ 192.60K
1682
YURU COIN
YURU COIN
YURU
$ 0.2988
-0.50%
+0.40%
+0.64%
--
$ 53.82K
1683
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01768
-0.06%
-0.28%
-1.18%
--
$ 3.42M
1684
BCAT
BCAT
BCAT
$ 0.00004691
+0.77%
+4.07%
+14.71%
--
$ 563.64M
1685
Seeker
Seeker
SKR
$ 0.008621
+0.26%
+12.32%
+2.63%
--
$ 7.41M
1686
pump.fun
pump.fun
PUMP
$ 0.001328
+2.11%
+10.39%
-4.04%
--
$ 143.06M
1687
TAC
TAC
TAC
$ 0.023871
-0.54%
+12.70%
+13.42%
--
$ 6.53M
1688
qONE Token
qONE Token
QONE
$ 0.002828
-0.21%
+1.22%
-36.40%
--
$ 14.26M
1689
Amnis Finance
Amnis Finance
AMI
$ 0.002205
-0.46%
+2.65%
-7.04%
--
$ 23.67M
1690
BOB
BOB
BOB
$ 0.005036
-0.43%
+1.43%
-7.34%
--
$ 12.09M
1691
Battery
Battery
BATTERY
$ 0.000265
+0.80%
+2.98%
+6.49%
--
$ 96.02M
1692
BOBER
BOBER
BOBER
$ 0.0000382
0.00%
-4.02%
-11.78%
--
$ 179.92M
1693
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.24423
+3.29%
+33.73%
+36.02%
--
$ 486.06K
1694
D. Energy
D. Energy
WATT
$ 0.06782
-0.67%
-1.26%
+43.38%
--
$ 59.77K
1695
Splendor
Splendor
SPLD
$ 0.2016
+0.35%
+6.01%
+14.97%
--
$ 260.74K
1696
EDOM
EDOM
EDOM
$ 0.0001003
0.00%
-35.77%
-36.18%
--
$ 336.75M
1697
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014892
0.00%
+0.77%
-6.93%
--
$ 780.54K
1698
NSGP Governance
NSGP Governance
NSG
$ 0.00608
-0.33%
-6.76%
-12.79%
--
$ 1.29M
1699
SN64
SN64
SN64
$ 16.31
-1.15%
+1.05%
+10.73%
--
$ 313.01
1700
Crepe
Crepe
CREPE1
$ 0.000014218
+0.02%
+0.86%
+0.53%
--
$ 3.93B
1701
TRIA
TRIA
TRIA
$ 0.01963
+0.35%
-2.65%
-20.39%
--
$ 9.01M
1702
$ 190.59
-0.49%
-6.60%
--
--
$ 406.61
1703
$ 41.06
-0.49%
+0.02%
--
--
$ 1.80K
1704
Ice Open Network
Ice Open Network
ION
$ 0.000094
0.00%
+6.82%
-18.26%
--
$ 57.75M
1705
Verified Emeralds
Verified Emeralds
VEREM
$ 4.58
0.00%
-3.31%
-2.09%
--
$ 27.45K
1706
EUR
EUR
EUR
$ 1.1404
-0.05%
+0.12%
-0.65%
--
$ 8.43M
1707
STO Chain
STO Chain
STOOS
$ 1.6008
+0.01%
-0.06%
+0.02%
--
$ 25.10K
1708
OKAMI Project
OKAMI Project
OKM
$ 0.000005849
-0.12%
-2.77%
-3.81%
--
$ 10.07B
1709
STABLE
STABLE
STABLE
$ 0.037497
+0.46%
+0.62%
+13.01%
--
$ 1.57M
1710
$ 240.43
-0.16%
-7.51%
-16.85%
--
$ 447.54
1711
Blum
Blum
BLUM
$ 0.001926
+0.21%
-1.58%
-5.48%
--
$ 28.61M
1712
KiteAI
KiteAI
KITEAI
$ 0.00000006096
0.00%
-0.08%
+0.05%
--
$ 3.23B
1713
Wodo Gaming
Wodo Gaming
XWGT
$ 0.013677
+0.20%
+1.99%
-7.45%
--
$ 733.33K
1714
Divo
Divo
DVO
$ 0.0009022
+0.36%
+1.10%
+11.45%
--
$ 38.40M
1715
TOYOW
TOYOW
TTN
$ 0.06204
+0.10%
+0.19%
-3.05%
--
$ 7.74M
1716
SN51
SN51
SN51
$ 11.62
-0.26%
+1.48%
+10.32%
--
$ 1.64K
1717
DPIN
DPIN
DPN
$ 2.135
0.00%
+1.23%
-9.30%
--
$ 617.69
1718
MTC
MTC
MTC
$ 0.00655
+0.77%
0.00%
-1.20%
--
$ 8.29M
1719
Laika
Laika
LAIKAL2
$ 0.027
-1.00%
-1.50%
-8.42%
--
$ 57.22K
1720
Safe Road Club
Safe Road Club
SRC
$ 0.000815
+0.12%
+1.49%
-56.73%
--
$ 20.87M
1721
Ergosum
Ergosum
FAVE
$ 0.0567
0.00%
-1.17%
-4.79%
--
$ 373.97K
1722
Blockstreet
Blockstreet
BLOCK
$ 0.002757
+0.04%
+3.50%
-8.73%
--
$ 21.87M
1723
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000030283
+0.61%
+2.76%
-5.43%
--
$ 3.29T
1724
Pharos
Pharos
PROS
$ 0.4244
0.00%
-2.33%
-23.61%
--
$ 16.74K
1725
WOLFTON
WOLFTON
WOLFTON
$ 0.0006196
+0.55%
+4.30%
-0.78%
--
$ 49.55M
1726
$ 135.72
-0.95%
-1.28%
-16.08%
--
$ 607.58
1727
StorX Network
StorX Network
SRX
$ 0.0522
+0.02%
-0.11%
-1.77%
--
$ 150.00K
1728
Akita
Akita
AKITA
$ 0.01372
+0.37%
+1.55%
-4.32%
--
$ 242.73K
1729
three.ws
three.ws
THREE
$ 0.003695
+3.25%
+6.98%
+8.18%
--
$ 18.81M
1730
Qitmeer Network
Qitmeer Network
MEER
$ 0.00454
-0.02%
-3.92%
-6.87%
--
$ 2.05M
1731
Neptune
Neptune
XNT
$ 0.179
+0.29%
-24.58%
-42.35%
--
$ 16.78K
1732
GoldBrick
GoldBrick
GBCK
$ 0.003093
+0.16%
+6.28%
-0.90%
--
$ 25.79M
1733
Giza
Giza
GIZA
$ 0.003761
+0.05%
+6.18%
-5.74%
--
$ 14.37M
1734
Treehouse
Treehouse
TREE
$ 0.04284
-0.12%
+2.18%
-7.51%
--
$ 1.44M
1735
Greever
Greever
GVL
$ 0.0009476
-0.03%
+0.18%
-3.08%
--
$ 7.88M
1736
HeliChain
HeliChain
HELI
$ 0.000004302
0.00%
-0.16%
-11.88%
--
$ 672.57K
1737
OpenLedger
OpenLedger
OPEN
$ 0.16392
+1.38%
+0.16%
-26.16%
--
$ 384.20K
1738
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.231
0.00%
+2.76%
-5.27%
--
$ 1.30K
1739
Lombard
Lombard
BARD
$ 0.1364
+0.59%
+1.40%
-11.77%
--
$ 484.75K
1740
RollX
RollX
ROLL
$ 0.0768
-0.03%
-0.49%
-5.67%
--
$ 761.14K
1741
SILVER
SILVER
KAG
$ 54.83
-0.22%
+0.35%
-0.78%
--
$ 2.02K
1742
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007621
+0.04%
-0.78%
+0.46%
--
$ 7.17M
1743
ForTON
ForTON
FRT
$ 24.92
-0.72%
-0.72%
-12.44%
--
$ 2.29K
1744
Mavryk Network
Mavryk Network
MVRK
$ 0.01313
0.00%
-0.61%
-3.24%
--
$ 738.37K
1745
$ 78.26
+0.23%
-8.45%
-14.80%
--
$ 866.00
1746
BabyBoomToken
BabyBoomToken
BBT
$ 0.09309
+0.33%
-7.23%
+3.41%
--
$ 558.37K
1747
Echo
Echo
ECHO
$ 0.003881
-0.49%
+0.44%
-7.20%
--
$ 13.89M
1748
Moonbirds
Moonbirds
BIRB
$ 0.06041
+0.03%
-1.66%
-15.30%
--
$ 936.61K
1749
Ultiland
Ultiland
ARTX
$ 0.10052
-0.24%
+1.78%
-2.33%
--
$ 643.77K
1750
LITAS
LITAS
LITAS
$ 0.02397
0.00%
+1.91%
+59.80%
--
$ 5.87K
1751
Nodewaves
Nodewaves
NWS
$ 0.00000458
0.00%
+1.10%
+0.44%
--
$ 3.41M
1752
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 146.08
-0.26%
-0.49%
-14.73%
--
$ 5.88K
1753
SWGT
SWGT
SWGT
$ 0.00452
+0.20%
+0.60%
-7.08%
--
$ 16.98M
1754
Camp Network
Camp Network
CAMP
$ 0.0007407
-0.58%
-0.62%
-13.67%
--
$ 134.72M
1755
Ika
Ika
IKA
$ 0.001698
0.00%
-4.91%
-11.94%
--
$ 30.96M
1756
ONFA Token
ONFA Token
OFT
$ 0.2021
+0.05%
+0.40%
-15.40%
--
$ 245.61K
1757
Confidential Layer
Confidential Layer
CLONE
$ 0.00433
+0.09%
-1.39%
+29.61%
--
$ 24.82M
1758
edgeX
edgeX
EDGE
$ 0.3047
+1.45%
-6.56%
-24.96%
--
$ 221.05K
1759
COP
COP
COP
$ 0.000265
0.00%
0.00%
-0.45%
--
$ 200.60M
1760
USAD
USAD
USAD
$ 0.9901
0.00%
0.00%
-0.02%
--
--
1761
DROPEE
DROPEE
DROPEE
$ 0.00164
0.00%
+0.68%
-7.71%
--
$ 356.98K
1762
USD Mapped Token
USD Mapped Token
USDM
$ 0.9606
-0.17%
+0.15%
-3.20%
--
$ 56.55K
1763
Capinfra
Capinfra
CAPINFRA
$ 0.09004
+1.54%
+1.88%
-0.09%
--
$ 621.93K
1764
Infrared
Infrared
IR
$ 0.01464
-0.27%
+5.24%
-2.00%
--
$ 4.08M
1765
TAP Protocol
TAP Protocol
TAP
$ 0.0862
+1.78%
-5.49%
-26.81%
--
$ 650.82K
1766
Sardis Network
Sardis Network
SRDS
$ 0.01712
0.00%
+0.06%
+6.72%
--
$ 3.17M
1767
Panther Protocol
Panther Protocol
PANTHER
$ 0.00389
+0.52%
+31.31%
-12.08%
--
$ 31.40M
1768
ClawWorks
ClawWorks
CLAW
$ 0.00007
+3.03%
+13.33%
-58.02%
--
$ 130.31M
1769
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000549
+0.92%
0.00%
-10.33%
--
$ 9.87M
1770
Rubix
Rubix
RBT
$ 47.52
0.00%
0.00%
+28.50%
--
$ 0.03
1771
P2P
P2P
P2P
$ 0.00004364
-0.48%
-2.27%
-16.53%
--
$ 58.14M
1772
Whalebit
Whalebit
CES
$ 0.5167
-0.06%
-0.33%
-9.47%
--
$ 219.78K
1773
Massa
Massa
MAS
$ 0.00332
+0.30%
0.00%
+0.60%
--
$ 14.86M
1774
MACHINA
MACHINA
MXNA
$ 0.005645
-0.39%
+1.21%
-3.11%
--
$ 10.14M
1775
Terraport
Terraport
TERRA
$ 0.001342
0.00%
+0.96%
-5.01%
--
$ 243.78K
1776
Aurix
Aurix
AUR
$ 0.2655
+0.26%
+0.60%
-4.41%
--
$ 264.53K
1777
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003634
-0.03%
+0.36%
-8.67%
--
$ 160.76M
1778
TAIX
TAIX
TAIX
$ 0.00002553
+0.04%
-0.08%
-10.52%
--
$ 636.87M
1779
Palio
Palio
PAL
$ 0.0008104
-0.27%
-0.06%
-4.68%
--
$ 73.23M
1780
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05484
-0.04%
+5.32%
+4.70%
--
$ 1.16M
1781
ARS
ARS
ARS
$ 0.0006582
-0.12%
-0.17%
-0.66%
--
$ 87.90M
1782
Real World Services
Real World Services
RWS
$ 0.01439
+1.41%
+0.42%
-5.57%
--
$ 796.41K
1783
ADI
ADI
ADI
$ 4.7514
+1.53%
+4.68%
+16.84%
--
$ 144.43K
1784
Brainedge
Brainedge
LEARN
$ 0.006081
+0.18%
+7.44%
-0.80%
--
$ 3.35M
1785
Staynex
Staynex
STAY
$ 0.00002792
+0.04%
+1.19%
-4.40%
--
$ 898.13M
1786
Vtrading
Vtrading
VTRADING
$ 0.000915
0.00%
-3.17%
+1.10%
--
$ 10.68M
1787
BluWhale AI
BluWhale AI
BLUAI
$ 0.014917
-0.23%
+3.96%
+0.84%
--
$ 8.94M
1788
K-POP Click
K-POP Click
KPC
$ 0.000166
+18.25%
-26.36%
-91.05%
--
$ 102.09M
1789
$ 6.003
-0.40%
+2.33%
--
--
$ 14.51K
1790
EON Marketplace
EON Marketplace
EON
$ 0.003567
0.00%
+17.18%
+8.52%
--
$ 36.88K
1791
AI Network
AI Network
AINETWORK
$ 0.009985
+0.46%
+2.73%
+2.19%
--
$ 5.96M
1792
Intuition
Intuition
TRUST
$ 0.05151
+0.41%
+3.92%
+0.06%
--
$ 1.63M
1793
Avici
Avici
AVICI
$ 0.9121
-2.73%
+1.32%
-13.09%
--
$ 62.04K
1794
Contentos
Contentos
COS
$ 0.0002881
+0.38%
-0.69%
-14.15%
--
$ 188.12M
1795
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012058
+0.20%
+3.61%
+5.31%
--
$ 105.72M
1796
RYO Token
RYO Token
RYO
$ 3.585
-0.72%
+8.52%
+3.27%
--
$ 19.78K
1797
PEPPER
PEPPER
PEPPER
$ 0.0000000005791
-0.22%
+4.85%
-7.50%
--
$ 7.22T
1798
HLKcoin
HLKcoin
HLK
$ 0.205
+1.08%
-2.27%
-9.12%
--
$ 339.45K
1799
ResearchHub
ResearchHub
RSC
$ 0.07421
-0.29%
-5.72%
-10.82%
--
$ 810.07K
1800
FarmTown
FarmTown
FARMTOWN
$ 0.0005837
-0.84%
-7.53%
-76.16%
--
$ 80.44M
1801
Frankencoin
Frankencoin
ZCHF
$ 1.2401
0.00%
+0.32%
0.00%
--
$ 109.04K
1802
SPCM
SPCM
SPCM
$ 0.0002301
+0.09%
+13.06%
+15.74%
--
$ 1.24B
1803
OOB
OOB
OOB
$ 0.0139
0.00%
+6.02%
0.00%
--
$ 241.62K
1804
Gram
Gram
GRM
$ 0.001177
+0.17%
-3.85%
-19.35%
--
$ 46.40M
1805
AIVIVE
AIVIVE
AVV
$ 0.00518
+0.17%
-14.10%
-10.41%
--
$ 18.06M
1806
ShotsAI
ShotsAI
SHOT
$ 0.04695
-1.21%
-7.32%
-43.57%
--
$ 14.54M
1807
MapNode
MapNode
MAP
$ 0.00269
0.00%
-1.82%
-9.12%
--
$ 29.91M
1808
Wallitelli
Wallitelli
WALLI
$ 0.0004865
+0.72%
+8.06%
-18.81%
--
$ 18.29M
1809
CYGNUS
CYGNUS
CGN
$ 0.002347
+0.21%
+0.47%
+0.04%
--
$ 23.05M
1810
Jotchua
Jotchua
JOTCHUA
$ 0.009909
+0.73%
+26.06%
+48.30%
--
$ 10.81M
1811
Pitch World Cup
Pitch World Cup
PITCH
$ 0.2479
-2.09%
-2.67%
-22.34%
--
$ 227.68K
1812
OpenEden
OpenEden
EDEN
$ 0.0466
+0.15%
-4.89%
-9.83%
--
$ 2.43M
1813
Paxi Network
Paxi Network
PAXI
$ 0.008882
+21.49%
-2.98%
+4.73%
--
$ 51.14K
1814
Singularry AI
Singularry AI
SINGULARRY
$ 0.01522
-1.25%
-1.38%
-40.76%
--
$ 833.40K
1815
aPriori
aPriori
APR
$ 0.19549
-0.44%
-4.31%
+4.03%
--
$ 482.89K
1816
The9bit
The9bit
9BIT
$ 0.045666
-0.03%
-0.09%
+6.14%
--
$ 17.52M

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,957 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,593 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。