暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 59,887.24
+0.08%
-0.22%
-6.78%
$ 1.20T
$ 16.46K
2
イーサリアム
イーサリアム
ETH
$ 1,572.81
+0.04%
+0.02%
-9.60%
$ 190.12B
$ 261.51K
3
バイナンスコイン
バイナンスコイン
BNB
$ 567.52
+0.19%
+0.97%
-3.51%
$ 76.53B
$ 37.37K
4
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00108
-0.01%
-0.01%
+0.01%
$ 74.88B
$ 88.53M
5
リップルコイン
リップルコイン
XRP
$ 1.0429
-0.08%
-0.25%
-9.50%
$ 64.75B
$ 44.10M
6
ソラナ
ソラナ
SOL
$ 71.64
-0.47%
+5.37%
-2.25%
$ 41.63B
$ 1.80M
7
トロン
トロン
TRX
$ 0.3204
+0.06%
-1.08%
-1.84%
$ 30.40B
$ 36.46M
8
ハイパーリキッド
ハイパーリキッド
HYPE
$ 64.02
-0.39%
-1.77%
-9.88%
$ 16.22B
$ 43.08K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,572.67
-0.02%
-0.25%
-9.60%
$ 14.14B
$ 37.07
10
ドージコイン
ドージコイン
DOGE
$ 0.07545
-0.20%
+0.65%
-9.87%
$ 12.87B
$ 211.49M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
-0.01%
-0.02%
+0.05%
$ 10.58B
$ 56.36K
12
Zcash
Zcash
ZEC
$ 420.06
-0.14%
+0.80%
-10.79%
$ 7.06B
$ 9.10K
13
ラップドビットコイン
ラップドビットコイン
WBTC
$ 59,796.54
+0.07%
-0.33%
-6.79%
$ 6.97B
$ 6.83
14
モネロ
モネロ
XMR
$ 322.49
+0.18%
+3.91%
+0.40%
$ 6.04B
$ 5.84K
15
ステラルーメン
ステラルーメン
XLM
$ 0.1778
-0.34%
-0.56%
-17.65%
$ 6.02B
$ 2.55M
16
LAB
LAB
LAB
$ 19.30298
+2.17%
+6.62%
+42.73%
$ 6.00B
$ 28.78K
17
Canton Network
Canton Network
CC
$ 0.1517
-0.56%
+1.01%
-0.84%
$ 5.88B
$ 1.53M
18
カルダノ
カルダノ
ADA
$ 0.1469
-0.41%
+2.15%
-10.09%
$ 5.35B
$ 41.05M
19
チェーンリンク
チェーンリンク
LINK
$ 7.305
-0.16%
+0.45%
-8.54%
$ 4.81B
$ 226.93K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9995
-0.01%
-0.02%
-0.06%
$ 4.48B
$ 15.78M
21
USD1
USD1
USD1
$ 1.00058
0.00%
-0.01%
-0.05%
$ 4.40B
$ 3.21M
22
トンコイン
トンコイン
GRAM
$ 1.566
+0.26%
-0.19%
-4.40%
$ 4.19B
$ 555.41K
23
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 197.4
-0.15%
+2.49%
-1.20%
$ 3.97B
$ 14.25K
24
ライトコイン
ライトコイン
LTC
$ 41.79
-0.10%
+1.85%
-6.06%
$ 3.23B
$ 143.32K
25
ヘデラ
ヘデラ
HBAR
$ 0.07093
+0.51%
-3.36%
-11.93%
$ 3.08B
$ 3.30M
26
Wrapped eETH
Wrapped eETH
WEETH
$ 1,719.07
0.00%
+0.17%
-12.40%
$ 2.81B
$ 0.12
27
$ 0.6955
-0.29%
+1.80%
-2.64%
$ 2.81B
$ 6.39M
28
アバランチ
アバランチ
AVAX
$ 6.388
-0.20%
+1.66%
+1.60%
$ 2.74B
$ 223.25K
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,072.55
-0.03%
+1.36%
-1.75%
$ 2.50B
$ 506.73
30
シバイヌ
シバイヌ
SHIB
$ 0.000004219
+0.07%
-0.66%
-11.09%
$ 2.49B
$ 219.72B
31
Cronos
Cronos
CRO
$ 0.05484
+0.02%
+0.07%
-6.71%
$ 2.46B
$ 2.28M
32
Bittensor
Bittensor
TAO
$ 213.23
+0.15%
+0.48%
-8.26%
$ 2.36B
$ 14.90K
33
NEAR
NEAR
NEAR
$ 1.784
-0.37%
-3.14%
-18.40%
$ 2.32B
$ 2.30M
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,078.45
-0.07%
+1.36%
-1.82%
$ 1.86B
$ 724.42
35
UNISWAP
UNISWAP
UNI
$ 2.961
0.00%
+2.73%
-1.56%
$ 1.85B
$ 68.71K
36
WLFI
WLFI
WLFI
$ 0.05766
-0.53%
-0.79%
+0.07%
$ 1.84B
$ 3.35M
37
DEXE
DEXE
DEXE
$ 21.182
+3.82%
-6.02%
+39.77%
$ 1.80B
$ 8.09K
38
Aster
Aster
ASTER
$ 0.6293
-0.32%
+1.12%
-2.75%
$ 1.70B
$ 2.20M
39
Worldcoin
Worldcoin
WLD
$ 0.466
-0.57%
-5.63%
-23.58%
$ 1.59B
$ 1.39M
40
OKB
OKB
OKB
$ 75.329
+0.14%
-0.59%
+0.33%
$ 1.58B
$ 949.22
41
Ondo
Ondo
ONDO
$ 0.31555
-0.25%
+0.62%
-8.44%
$ 1.54B
$ 797.30K
42
HTX DAO
HTX DAO
HTX
$ 0.000001673
0.00%
-0.59%
-2.62%
$ 1.51B
$ 34.65B
43
AaveToken
AaveToken
AAVE
$ 94.06
+1.25%
+14.57%
+23.46%
$ 1.46B
$ 17.35K
44
Mantle
Mantle
MNT
$ 0.4375
-0.30%
-1.64%
-18.13%
$ 1.45B
$ 656.18K
45
ポルカドット
ポルカドット
DOT
$ 0.8494
-0.62%
+0.43%
-12.60%
$ 1.44B
$ 2.40M
46
パイコイン
パイコイン
PI
$ 0.12841
-0.02%
+1.67%
-4.76%
$ 1.38B
$ 2.14M
47
Decentralized USD
Decentralized USD
USDD
$ 0.9971
0.00%
0.00%
-0.09%
$ 1.36B
$ 198.96
48
Falcon Finance
Falcon Finance
USDF
$ 0.9946
-0.01%
-0.01%
-0.04%
$ 1.30B
$ 975.30K
49
Internet Computer
Internet Computer
ICP
$ 2.2
-0.45%
+1.06%
-4.59%
$ 1.22B
$ 235.19K
50
Sky Protocol
Sky Protocol
SKY
$ 0.04994
-0.08%
-3.12%
-14.08%
$ 1.16B
$ 1.08M
51
Bitget Token
Bitget Token
BGB
$ 1.63876
+0.03%
-0.32%
-7.38%
$ 1.15B
$ 41.62K
52
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 7.22
-0.96%
+2.98%
-3.07%
$ 1.14B
$ 35.76K
53
MemeCore
MemeCore
M
$ 0.77464
+0.02%
-25.13%
-73.03%
$ 1.01B
$ 689.31K
54
United Stables
United Stables
U
$ 1.0013
0.00%
+0.04%
+0.06%
$ 1.00B
$ 78.25K
55
ペペコイン
ペペコイン
PEPE
$ 0.000002372
-0.59%
+0.47%
-16.54%
$ 983.12M
$ 261.70B
56
KuCoin Token
KuCoin Token
KCS
$ 6.8104
+0.31%
+0.11%
-5.62%
$ 917.35M
$ 8.13K
57
MORPHO
MORPHO
MORPHO
$ 1.7368
-1.05%
+2.24%
-4.82%
$ 873.22M
$ 60.99K
58
COSMOS
COSMOS
ATOM
$ 1.59
-0.50%
-1.31%
-11.92%
$ 815.82M
$ 459.06K
59
Quant
Quant
QNT
$ 67.41
0.00%
+3.85%
-4.29%
$ 813.82M
$ 940.60
60
Render
Render
RENDER
$ 1.555
+0.13%
+1.83%
-9.73%
$ 808.72M
$ 151.56K
61
Kaspa
Kaspa
KAS
$ 0.028069
-0.11%
+1.46%
-6.05%
$ 772.91M
$ 21.82M
62
Jupiter
Jupiter
JUP
$ 0.2276
+0.57%
+3.29%
+8.82%
$ 761.68M
$ 1.39M
63
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07133
-0.06%
-1.15%
-10.84%
$ 760.05M
$ 3.38M
64
Algorand
Algorand
ALGO
$ 0.08262
-0.67%
-2.98%
-11.96%
$ 738.58M
$ 1.62M
65
Ethena
Ethena
ENA
$ 0.07905
-0.45%
-4.42%
-11.69%
$ 735.69M
$ 16.86M
66
Binance Life
Binance Life
币安人生
$ 0.72837
-0.21%
+1.87%
+1.86%
$ 727.22M
$ 148.16K
67
JUST
JUST
JST
$ 0.08189
-0.12%
+0.69%
-2.13%
$ 699.48M
$ 762.97K
68
VVV
VVV
VVV
$ 13.4367
-0.86%
-1.97%
-7.41%
$ 633.33M
$ 7.36K
69
Beldex
Beldex
BDX
$ 0.08073
-0.23%
-9.89%
+0.79%
$ 625.79M
$ 13.96M
70
Filecoin
Filecoin
FIL
$ 0.7418
-0.59%
+0.43%
-5.87%
$ 586.92M
$ 3.51M
71
$ 0.006813
-0.10%
-0.19%
-8.42%
$ 582.61M
$ 13.57M
72
XDC Network
XDC Network
XDC
$ 0.02809
+0.07%
-0.71%
-5.20%
$ 577.65M
$ 3.36M
73
Aptos
Aptos
APT
$ 0.5959
-0.50%
+0.02%
-7.65%
$ 496.85M
$ 413.96K
74
TrueUSD
TrueUSD
TUSD
$ 0.9993
-0.01%
-0.03%
-0.01%
$ 494.12M
$ 5.59K
75
Injective
Injective
INJ
$ 4.79
+0.74%
+11.84%
-5.45%
$ 478.76M
$ 784.04K
76
Nexo
Nexo
NEXO
$ 0.7301
-0.26%
+0.87%
-8.40%
$ 471.88M
$ 127.06K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.341
+0.07%
+1.28%
-2.83%
$ 471.85M
$ 364.30K
78
Arbitrum
Arbitrum
ARB
$ 0.07376
-0.19%
+0.45%
-12.95%
$ 462.05M
$ 3.25M
79
Lighter
Lighter
LIT
$ 1.8048
-0.14%
+11.22%
+15.69%
$ 452.50M
$ 106.25K
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4731
-0.19%
-1.39%
-14.46%
$ 451.83M
$ 657.85K
81
DASH
DASH
DASH
$ 34.28
-0.98%
+0.20%
-7.02%
$ 438.22M
$ 31.03K
82
Audiera
Audiera
BEAT
$ 2.54306
+3.17%
+21.29%
+44.65%
$ 405.94M
$ 705.66K
83
JITO
JITO
JTO
$ 0.8331
-3.73%
+19.09%
+23.41%
$ 404.06M
$ 498.43K
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.696
-0.18%
+3.22%
-6.39%
$ 403.36M
$ 3.03M
85
FET
FET
FET
$ 0.1729
-0.63%
+3.46%
-8.16%
$ 391.69M
$ 1.76M
86
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006138
-0.21%
+4.45%
-10.13%
$ 386.34M
$ 86.92M
87
VeChain
VeChain
VET
$ 0.004463
+0.25%
+0.16%
-11.32%
$ 384.44M
$ 8.95M
88
SEI
SEI
SEI
$ 0.05313
+0.36%
-6.91%
-2.84%
$ 383.12M
$ 4.81M
89
Bonk
Bonk
BONK
$ 0.000004178
-0.55%
+2.45%
-9.39%
$ 367.64M
$ 102.64B
90
SkyAI
SkyAI
SKYAI
$ 0.3705
+1.41%
+25.89%
+1.10%
$ 366.10M
$ 1.03M
91
Terra Classic
Terra Classic
LUNC
$ 0.00006418
+0.11%
+4.35%
-6.85%
$ 353.20M
$ 3.88B
92
TIA
TIA
TIA
$ 0.3765
-0.52%
+6.04%
+1.42%
$ 348.65M
$ 2.91M
93
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5255
-0.34%
+0.09%
-13.90%
$ 346.27M
$ 514.14K
94
First Digital USD
First Digital USD
FDUSD
$ 0.9989
+0.06%
+0.06%
-0.06%
$ 337.11M
$ 127.51K
95
SUN
SUN
SUN
$ 0.016756
+0.26%
-0.69%
-2.75%
$ 322.51M
$ 7.59M
96
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3555
-0.78%
-5.32%
+3.05%
$ 315.19M
$ 9.11M
97
Stacks
Stacks
STX
$ 0.1689
+0.42%
+2.67%
-7.79%
$ 307.21M
$ 387.45K
98
SPX6900
SPX6900
SPX
$ 0.3275
+0.21%
+0.67%
-14.31%
$ 306.02M
$ 369.94K
99
Curve
Curve
CRV
$ 0.1926
-0.57%
-0.46%
-10.32%
$ 292.57M
$ 2.37M
100
Velvet
Velvet
VELVET
$ 0.68124
-0.97%
+30.18%
+39.10%
$ 280.33M
$ 4.90M
101
Gnosis
Gnosis
GNO
$ 104.35
-0.26%
+0.67%
-3.68%
$ 275.46M
$ 609.18
102
LayerZero
LayerZero
ZRO
$ 0.7941
-0.26%
-2.53%
-11.72%
$ 273.64M
$ 1.23M
103
Pyth Network
Pyth Network
PYTH
$ 0.03397
-1.38%
+5.21%
-6.10%
$ 270.19M
$ 10.38M
104
BitTorrent
BitTorrent
BTT
$ 0.0000002624
-1.12%
-0.23%
+0.72%
$ 260.68M
$ 220.64B
105
AINFT
AINFT
NFT
$ 0.0000002608
-0.19%
-2.29%
-2.76%
$ 257.72M
$ 217.67B
106
Immutable X
Immutable X
IMX
$ 0.124
+0.24%
-1.35%
-14.33%
$ 248.60M
$ 783.96K
107
B
B
B
$ 0.23821
-0.52%
+13.24%
+4.90%
$ 238.85M
$ 595.62K
108
Zebec Network
Zebec Network
ZBCN
$ 0.0023728
-0.80%
-0.29%
-4.57%
$ 237.89M
$ 50.42M
109
Tezos
Tezos
XTZ
$ 0.2137
+0.23%
+0.85%
-9.49%
$ 233.57M
$ 278.51K
110
Jasmy
Jasmy
JASMY
$ 0.004597
-0.50%
+3.93%
-2.06%
$ 227.79M
$ 22.44M
111
Monad
Monad
MON
$ 0.01924
-0.10%
-0.05%
-6.73%
$ 227.75M
$ 5.17M
112
OP
OP
OP
$ 0.10545
-0.79%
-0.56%
+1.05%
$ 226.90M
$ 1.09M
113
BitcoinSV
BitcoinSV
BSV
$ 11.31
+0.35%
+4.04%
-4.55%
$ 226.88M
$ 6.50K
114
DoubleZero
DoubleZero
2Z
$ 0.06513
-0.59%
-1.21%
-4.94%
$ 226.23M
$ 872.20K
115
Telcoin
Telcoin
TEL
$ 0.002353
+0.09%
-0.59%
-1.51%
$ 226.16M
$ 37.15M
116
CONFLUX
CONFLUX
CFX
$ 0.04293
-0.16%
-0.28%
-9.50%
$ 224.57M
$ 1.59M
117
ETHGAS
ETHGAS
GWEI
$ 0.12819
+0.42%
+4.32%
+20.02%
$ 224.33M
$ 125.42K
118
Kaia
Kaia
KAIA
$ 0.03486
+0.23%
+3.29%
-6.75%
$ 221.01M
$ 2.00M
119
Pendle
Pendle
PENDLE
$ 1.267
+0.08%
+2.25%
-10.69%
$ 217.01M
$ 338.89K
120
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010192
-0.09%
-2.00%
-4.57%
$ 213.93M
$ 151.32B
121
Bitway
Bitway
BTW
$ 0.095554
+0.60%
-3.90%
-27.73%
$ 211.43M
$ 104.94M
122
FLOKI
FLOKI
FLOKI
$ 0.00002204
-0.50%
-0.14%
-14.58%
$ 210.80M
$ 2.83B
123
Lido DAO
Lido DAO
LDO
$ 0.2477
-0.32%
+0.77%
-10.66%
$ 209.11M
$ 452.66K
124
Decred
Decred
DCR
$ 11.287
-0.46%
+3.34%
-5.89%
$ 196.97M
$ 6.59K
125
Graph Token
Graph Token
GRT
$ 0.01795
-0.22%
-0.33%
-9.32%
$ 195.23M
$ 3.68M
126
Falcon Finance
Falcon Finance
FF
$ 0.06612
-0.30%
-1.94%
-7.51%
$ 190.24M
$ 867.60K
127
Chiliz
Chiliz
CHZ
$ 0.0179
-0.22%
-0.28%
-17.87%
$ 186.70M
$ 22.57M
128
Plasma
Plasma
XPL
$ 0.1032
-0.03%
-1.55%
+8.88%
$ 186.52M
$ 18.32M
129
STRK
STRK
STRK
$ 0.02863
-0.69%
-3.09%
-16.15%
$ 183.47M
$ 8.43M
130
EigenLayer
EigenLayer
EIGEN
$ 0.2195
-0.45%
-1.03%
-13.00%
$ 174.19M
$ 678.51K
131
Axie Infinity
Axie Infinity
AXS
$ 1.0028
-0.58%
-1.03%
-14.23%
$ 173.99M
$ 74.59K
132
MIOTAC
MIOTAC
IOTA
$ 0.0384
-0.21%
+2.09%
-14.28%
$ 173.58M
$ 1.74M
133
Humanity
Humanity
H
$ 0.06026
-1.56%
-2.43%
-70.12%
$ 169.62M
$ 13.84M
134
ENS
ENS
ENS
$ 4.167
+0.17%
+0.46%
-13.24%
$ 169.15M
$ 14.53K
135
Raydium
Raydium
RAY
$ 0.6175
-0.23%
+4.16%
-1.90%
$ 166.55M
$ 112.14K
136
Maple Finance
Maple Finance
SYRUP
$ 0.13409
0.00%
+12.17%
-0.36%
$ 162.67M
$ 730.21K
137
Compound
Compound
COMP
$ 15.98
+0.56%
+2.43%
-10.74%
$ 160.18M
$ 4.66K
138
SP500 xStock
SP500 xStock
SPYX
$ 736.66
+0.07%
-0.52%
-2.10%
$ 159.42M
$ 85.56
139
MX Token
MX Token
MX
$ 1.6952
+0.01%
-0.38%
-3.53%
$ 155.69M
$ 1.18M
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.153
-0.26%
+6.15%
-5.94%
$ 153.32M
$ 4.25M
141
Trust Wallet
Trust Wallet
TWT
$ 0.3541
-0.03%
+1.29%
-8.80%
$ 151.96M
$ 216.18K
142
ZANO
ZANO
ZANO
$ 9.795
+0.02%
-2.36%
+3.32%
$ 150.69M
$ 58.74K
143
ApeCoin
ApeCoin
APE
$ 0.1479
+0.27%
+4.66%
+8.25%
$ 148.20M
$ 9.97M
144
Tesla xStock
Tesla xStock
TSLAX
$ 377.35
-0.09%
+0.70%
-6.49%
$ 146.96M
$ 162.38
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0037944
+1.58%
+3.88%
-6.34%
$ 146.16M
$ 1.23M
146
Robinhood xStock
Robinhood xStock
HOODX
$ 97.7
-0.18%
+4.50%
-9.82%
$ 143.59M
$ 790.99
147
Circle xStock
Circle xStock
CRCLX
$ 72.72
-0.56%
+4.71%
-9.64%
$ 141.68M
$ 775.59
148
$ 0.04707
-0.11%
+0.09%
-21.86%
$ 138.33M
$ 1.24M
149
OriginTrail
OriginTrail
TRAC
$ 0.2739
+0.62%
+0.04%
-20.12%
$ 137.60M
$ 560.83K
150
Backpack
Backpack
BP
$ 0.5494
-0.85%
+7.50%
-16.87%
$ 136.90M
$ 400.42K
151
NEO
NEO
NEO
$ 1.936
+0.41%
+0.83%
-12.66%
$ 136.77M
$ 50.72K
152
THORChain
THORChain
RUNE
$ 0.4003
-0.10%
+0.96%
-1.76%
$ 135.69M
$ 507.59K
153
Genius
Genius
GENIUS
$ 0.39373
-0.20%
-0.95%
-5.27%
$ 132.79M
$ 352.44K
154
dYdX
dYdX
DYDX
$ 0.15671
-1.12%
+7.07%
+31.20%
$ 132.24M
$ 1.52M
155
Alphabet xStock
Alphabet xStock
GOOGLX
$ 339.68
-0.16%
-2.07%
-6.85%
$ 130.91M
$ 176.81
156
Decentraland
Decentraland
MANA
$ 0.06528
+0.15%
+2.31%
-16.08%
$ 130.10M
$ 871.90K
157
BAS
BAS
BAS
$ 0.051817
+1.10%
+13.09%
+66.70%
$ 129.28M
$ 8.40M
158
AWE Network
AWE Network
AWE
$ 0.06649
-0.28%
-2.31%
+24.19%
$ 129.25M
$ 876.06K
159
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12676
-0.80%
+4.95%
+2.34%
$ 127.55M
$ 2.63M
160
BAT
BAT
BAT
$ 0.08474
-0.69%
+0.99%
-5.35%
$ 126.94M
$ 715.09K
161
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 193.4
+0.03%
-1.15%
-7.47%
$ 126.64M
$ 298.84
162
Project Ailey
Project Ailey
ALE
$ 0.2573
0.00%
0.00%
-0.81%
$ 125.18M
$ 395.13K
163
Kaito
Kaito
KAITO
$ 0.5119
+0.14%
+11.48%
+8.04%
$ 123.28M
$ 154.71K
164
Arweave
Arweave
AR
$ 1.861
-0.37%
+2.41%
-7.48%
$ 122.70M
$ 108.82K
165
Centrifuge
Centrifuge
CFG
$ 0.2114
-0.19%
+2.02%
-7.91%
$ 122.24M
$ 328.03K
166
GRASS
GRASS
GRASS
$ 0.4847
+1.67%
+4.42%
+18.61%
$ 118.59M
$ 371.92K
167
Stargate Finance
Stargate Finance
STG
$ 0.1715
-2.42%
+8.92%
-16.75%
$ 114.61M
$ 740.07K
168
Gala
Gala
GALA
$ 0.00234
-0.38%
+2.14%
-13.70%
$ 113.90M
$ 112.85M
169
Story
Story
IP
$ 0.3171
-1.57%
-17.35%
+0.50%
$ 113.71M
$ 3.54M
170
GoMining
GoMining
GOMINING
$ 0.2808
-0.18%
+0.07%
-3.31%
$ 113.40M
$ 568.36K
171
Undeads Games
Undeads Games
UDS
$ 1.1382
+0.04%
-0.65%
-1.45%
$ 113.33M
$ 11.33K
172
Tagger
Tagger
TAG
$ 0.0010118
+0.46%
+2.97%
+4.90%
$ 109.75M
$ 65.72M
173
Vision
Vision
VSN
$ 0.03015
+0.43%
-3.70%
-8.35%
$ 109.60M
$ 2.09M
174
Convex Finance
Convex Finance
CVX
$ 1.11
0.00%
+0.27%
-11.38%
$ 109.31M
$ 52.56K
175
SafePal
SafePal
SFP
$ 0.2163
+0.93%
+4.18%
-7.86%
$ 108.40M
$ 248.34K
176
$ 0.2329
-0.04%
+0.39%
-0.17%
$ 107.66M
$ 251.68K
177
Newton
Newton
AB
$ 0.001063
+0.19%
-0.19%
+1.82%
$ 105.05M
$ 7.66M
178
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10374
+0.06%
+0.55%
-9.68%
$ 103.67M
$ 1.05M
179
$ 73.3
-0.01%
+5.88%
-9.09%
$ 103.60M
$ 1.58K
180
ZKsync
ZKsync
ZK
$ 0.0104
+0.10%
+2.15%
-12.64%
$ 103.39M
$ 9.55M
181
XEC
XEC
XEC
$ 0.000005079
-0.10%
+2.52%
-7.22%
$ 102.05M
$ 11.23B
182
SoSoValue
SoSoValue
SOSO
$ 0.2963
-0.60%
+2.81%
-1.33%
$ 101.47M
$ 401.51K
183
A
A
A
$ 0.06113
-0.02%
+1.69%
-7.51%
$ 101.08M
$ 1.10M
184
Billions
Billions
BILL
$ 0.04138
0.00%
-0.12%
-26.58%
$ 100.48M
$ 2.27M
185
Kamino
Kamino
KMNO
$ 0.02015
-0.93%
+7.62%
+7.28%
$ 97.70M
$ 3.60M
186
1INCH
1INCH
1INCH
$ 0.06849
+0.12%
+1.43%
-7.44%
$ 96.88M
$ 795.82K
187
Sentient
Sentient
SENT
$ 0.01299
0.00%
+3.90%
-16.46%
$ 94.38M
$ 5.04M
188
Magma Finance
Magma Finance
MAGMA
$ 0.494
-1.32%
+16.35%
+17.05%
$ 92.78M
$ 1.53M
189
Cheems
Cheems
CHEEMS
$ 0.0000004956
-0.12%
+5.32%
-7.73%
$ 92.38M
$ 119.63B
190
RE
RE
RE
$ 0.5589
-4.04%
-4.33%
-43.13%
$ 89.64M
$ 427.50K
191
SOON
SOON
SOON
$ 0.1695
-0.47%
-1.11%
+3.29%
$ 87.17M
$ 338.38K
192
Banana
Banana
BANANAS31
$ 0.008704
-0.38%
-1.40%
-5.69%
$ 87.12M
$ 6.74M
193
GEODNET
GEODNET
GEOD
$ 0.1974
-0.05%
-0.76%
-1.70%
$ 86.48M
$ 422.19K
194
Aethir
Aethir
ATH
$ 0.004199
-0.66%
+0.82%
-11.77%
$ 84.48M
$ 25.57M
195
$ 1,127
+0.02%
-5.69%
-0.51%
$ 83.83M
$ 158.01
196
CoW Protocol
CoW Protocol
COW
$ 0.1435
-0.35%
-0.42%
-8.98%
$ 83.32M
$ 383.07K
197
FORM
FORM
FORM
$ 0.217
-0.18%
+2.26%
-7.21%
$ 83.02M
$ 286.15K
198
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08283
-0.74%
-1.49%
+3.11%
$ 82.85M
$ 1.69M
199
DeepBook
DeepBook
DEEP
$ 0.015358
-0.12%
+4.40%
-8.61%
$ 82.30M
$ 5.67M
200
RealLink
RealLink
REAL
$ 0.05914
-0.05%
-0.05%
-5.84%
$ 81.33M
$ 8.23M
201
FTX Token
FTX Token
FTT
$ 0.2383
-0.21%
+2.54%
-4.76%
$ 78.38M
$ 238.09K
202
Meta xStock
Meta xStock
METAX
$ 550.66
-0.03%
+0.06%
-4.64%
$ 78.33M
$ 102.18
203
NEXPACE
NEXPACE
NXPC
$ 0.273
-0.11%
+1.71%
-12.06%
$ 77.92M
$ 295.77K
204
Defi App
Defi App
HOME
$ 0.01908
-0.68%
-6.05%
-10.73%
$ 77.10M
$ 3.35M
205
Huma Finance
Huma Finance
HUMA
$ 0.02355
-0.84%
-7.58%
-2.33%
$ 76.70M
$ 2.41M
206
MULTIVERSX
MULTIVERSX
EGLD
$ 2.537
0.00%
+1.27%
-12.16%
$ 76.65M
$ 35.14K
207
Livepeer
Livepeer
LPT
$ 1.535
+0.07%
-0.58%
-13.61%
$ 76.32M
$ 38.24K
208
USELESS COIN
USELESS COIN
USELESS
$ 0.076261
-0.19%
+4.14%
+0.32%
$ 76.32M
$ 2.56M
209
Melania Meme
Melania Meme
MELANIA
$ 0.07524
-0.29%
-2.15%
-5.93%
$ 75.14M
$ 813.57K
210
Walrus
Walrus
WAL
$ 0.03113
-0.22%
+2.26%
-9.50%
$ 75.05M
$ 2.21M
211
Reserve Rights
Reserve Rights
RSR
$ 0.00119
0.00%
-3.16%
-8.83%
$ 74.88M
$ 49.06M
212
Horizen
Horizen
ZEN
$ 4.123
-0.17%
+1.27%
-11.52%
$ 74.79M
$ 18.18K
213
Comedian
Comedian
BAN
$ 0.07408
-0.48%
+3.37%
+13.61%
$ 74.15M
$ 806.06K
214
River
River
RIVER
$ 3.7202
-0.09%
-3.26%
-17.33%
$ 73.49M
$ 39.31K
215
Keeta
Keeta
KTA
$ 0.1311
-0.15%
-5.48%
-9.45%
$ 72.72M
$ 555.19K
216
Synapse
Synapse
SYN
$ 0.32488
-2.00%
-6.26%
+141.40%
$ 72.11M
$ 4.37M
217
Qtum
Qtum
QTUM
$ 0.6766
+0.30%
+1.47%
-7.81%
$ 71.96M
$ 103.18K
218
Orca
Orca
ORCA
$ 1.1765
-0.40%
+6.13%
-5.82%
$ 71.29M
$ 102.23K
219
Zama Protocol
Zama Protocol
ZAMA
$ 0.03197
-0.37%
+3.12%
-6.89%
$ 70.47M
$ 2.45M
220
Instadapp
Instadapp
FLUID
$ 0.8907
-0.12%
+1.04%
-12.75%
$ 70.10M
$ 11.00K
221
Block Street
Block Street
BSB
$ 0.3139
+0.20%
+3.08%
-12.91%
$ 69.82M
$ 581.60K
222
SNX
SNX
SNX
$ 0.1995
-0.69%
-1.14%
-18.06%
$ 68.94M
$ 503.33K
223
Allora
Allora
ALLO
$ 0.3422
+0.69%
-9.03%
-12.90%
$ 68.70M
$ 505.96K
224
UnifAI
UnifAI
UAI
$ 0.2857
-0.49%
-5.83%
+1.53%
$ 68.35M
$ 542.97K
225
Beam
Beam
BEAMX
$ 0.00132
-0.45%
+1.92%
-9.75%
$ 67.92M
$ 59.07M
226
Coinbase xStock
Coinbase xStock
COINX
$ 148.85
+0.26%
+3.52%
-10.93%
$ 67.83M
$ 417.85
227
RIF
RIF
RIF
$ 0.06775
+0.25%
-15.32%
-26.07%
$ 67.56M
$ 1.16M
228
$ 743.46
+0.55%
-0.40%
-1.54%
$ 66.91M
$ 74.05
229
ORDI
ORDI
ORDI
$ 3.167
-1.03%
+2.95%
-4.45%
$ 66.74M
$ 39.72K
230
0x
0x
ZRX
$ 0.07788
+0.57%
+2.30%
-8.15%
$ 66.29M
$ 739.70K
231
G Coin
G Coin
GCOIN
$ 0.002642
+0.17%
+1.40%
+1.86%
$ 66.19M
$ 99.67M
232
Numeraire
Numeraire
NMR
$ 8.809
+0.17%
+0.64%
-1.62%
$ 65.94M
$ 10.34K
233
ZIGCOIN
ZIGCOIN
ZIG
$ 0.046308
-0.12%
+4.49%
-3.82%
$ 65.26M
$ 4.35M
234
IO
IO
IO
$ 0.18388
-0.29%
+5.33%
-2.92%
$ 64.45M
$ 2.75M
235
BIO Protocol
BIO Protocol
BIO
$ 0.02905
-0.31%
-3.13%
-11.55%
$ 64.27M
$ 3.64M
236
Wormhole
Wormhole
W
$ 0.010536
-1.34%
+16.18%
+2.43%
$ 64.13M
$ 141.95M
237
RavenCoin
RavenCoin
RVN
$ 0.003925
+0.72%
+3.75%
-7.20%
$ 64.07M
$ 15.01M
238
Safe Token
Safe Token
SAFE
$ 0.0854
0.00%
-2.29%
-4.69%
$ 64.03M
$ 169.52K
239
RaveDAO
RaveDAO
RAVE
$ 0.2456
+6.78%
-8.80%
-15.78%
$ 62.01M
$ 21.33K
240
Alchemist AI
Alchemist AI
ALCH
$ 0.07097
-0.18%
-4.08%
+3.03%
$ 60.62M
$ 726.56K
241
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006014
+0.22%
+1.65%
-2.11%
$ 60.24M
$ 131.52M
242
YearnFinance
YearnFinance
YFI
$ 1,661.3
+0.28%
+0.84%
-10.16%
$ 59.65M
$ 37.31
243
Nock
Nock
NOCK
$ 0.02758
-0.29%
-16.33%
-29.66%
$ 59.60M
$ 5.49M
244
Zilliqa
Zilliqa
ZIL
$ 0.002971
+0.17%
+3.12%
-5.47%
$ 59.57M
$ 21.20M
245
XPR Network
XPR Network
XPR
$ 0.0020328
+0.54%
-0.83%
-9.51%
$ 59.20M
$ 69.26M
246
Enjin
Enjin
ENJ
$ 0.02987
+0.91%
+0.54%
-16.63%
$ 59.10M
$ 2.35M
247
SPACE ID
SPACE ID
ID
$ 0.04195
+0.24%
+5.40%
+53.27%
$ 59.06M
$ 2.50M
248
Quantix Finance
Quantix Finance
QFI
$ 58.831
-0.21%
+1.00%
+6.37%
$ 58.94M
$ 4.02K
249
GMX
GMX
GMX
$ 5.592
+2.19%
+5.23%
-7.92%
$ 58.26M
$ 11.34K
250
S
S
S
$ 0.02014
-0.59%
-0.10%
-27.85%
$ 58.06M
$ 4.81M
251
Dohrnii
Dohrnii
DHN
$ 3.393
-0.06%
+1.34%
-0.62%
$ 57.94M
$ 17.10K
252
TFUEL
TFUEL
TFUEL
$ 0.007806
-0.10%
+2.85%
-5.19%
$ 57.45M
$ 7.23M
253
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057077
-0.11%
-0.42%
-4.70%
$ 57.22M
$ 1.09M
254
Kusama
Kusama
KSM
$ 3.123
-0.58%
-0.77%
-12.71%
$ 56.99M
$ 19.31K
255
Eurite
Eurite
EURI
$ 1.1386
+0.04%
+4.12%
-0.78%
$ 56.51M
$ 35.27K
256
BERA
BERA
BERA
$ 0.2029
-0.34%
+1.95%
-11.06%
$ 56.33M
$ 306.65K
257
VELO
VELO
VELO
$ 0.003216
-0.22%
+1.92%
-5.62%
$ 56.01M
$ 6.35M
258
TROLL
TROLL
TROLLSOL
$ 0.055525
-0.38%
+4.68%
-21.19%
$ 55.50M
$ 2.19M
259
Turbo
Turbo
TURBO
$ 0.0008025
-0.16%
+1.01%
-9.23%
$ 55.44M
$ 90.74M
260
Plume Network
Plume Network
PLUME
$ 0.009501
-0.30%
+0.06%
-14.81%
$ 54.90M
$ 9.84M
261
Xphere
Xphere
XP
$ 0.019591
+0.45%
-4.94%
-2.51%
$ 54.46M
$ 3.16M
262
BitDCA
BitDCA
BDCA
$ 0.6565
+0.14%
+4.19%
-2.03%
$ 53.83M
$ 240.12K
263
Purr
Purr
PURR
$ 0.08954
+0.91%
-3.68%
-11.66%
$ 53.28M
$ 678.01K
264
Qubic
Qubic
QUBIC
$ 0.0000003828
+0.92%
-0.31%
-14.91%
$ 53.15M
$ 571.87B
265
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000294
-0.27%
+0.82%
-10.85%
$ 52.73M
$ 260.47T
266
ZetaChain
ZetaChain
ZETA
$ 0.03578
+0.70%
+7.69%
-2.77%
$ 52.38M
$ 1.79M
267
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 233.14
-0.06%
+1.97%
-5.33%
$ 52.16M
$ 245.52
268
Cysic
Cysic
CYS
$ 0.3234
-0.67%
+9.54%
-20.52%
$ 52.07M
$ 278.96K
269
ECOMI
ECOMI
OMI
$ 0.000186
-0.11%
+0.71%
-11.41%
$ 52.02M
$ 471.99M
270
Holo Token
Holo Token
HOT
$ 0.0002935
-0.17%
-0.07%
-6.28%
$ 51.83M
$ 175.68M
271
XPIN Network
XPIN Network
XPIN
$ 0.0013775
+1.32%
+1.74%
+6.00%
$ 51.41M
$ 127.94M
272
Mina Protocol
Mina Protocol
MINA
$ 0.03933
+0.30%
+1.73%
-6.80%
$ 50.81M
$ 1.53M
273
Pirate Chain
Pirate Chain
ARRR
$ 0.2586
-0.23%
-3.11%
-17.09%
$ 50.72M
$ 233.68K
274
Concordium
Concordium
CCD
$ 0.003911
-0.18%
-1.86%
-8.35%
$ 49.32M
$ 15.15M
275
Babylon
Babylon
BABY
$ 0.01325
+0.08%
-0.23%
-6.95%
$ 49.16M
$ 4.92M
276
Spark
Spark
SPK
$ 0.01728
-0.52%
-2.37%
+0.70%
$ 48.46M
$ 2.99M
277
$ 0.04058
-0.64%
+0.92%
-11.84%
$ 48.16M
$ 85.89K
278
ELF
ELF
ELF
$ 0.05852
+0.19%
-2.21%
-5.67%
$ 48.12M
$ 966.33K
279
Alaya AI
Alaya AI
AGT
$ 0.020453
+0.87%
-0.45%
-24.88%
$ 47.20M
$ 3.27M
280
Kava Labs
Kava Labs
KAVA
$ 0.04309
-0.02%
+0.23%
-9.14%
$ 46.71M
$ 1.59M
281
Oasis
Oasis
ROSE
$ 0.005953
-0.33%
+0.66%
-10.83%
$ 46.59M
$ 10.19M
282
0G
0G
0G
$ 0.2173
+0.23%
+1.45%
-19.45%
$ 46.27M
$ 914.90K
283
Toshi
Toshi
TOSHI
$ 0.0001098
-0.09%
+0.82%
-11.15%
$ 46.27M
$ 545.22M
284
$ 192.32
+0.04%
-1.52%
-8.08%
$ 46.21M
$ 372.54
285
Nervos Network
Nervos Network
CKB
$ 0.000931
+0.13%
+0.19%
-12.04%
$ 45.64M
$ 60.80M
286
Whiterock
Whiterock
WHITE
$ 0.00007029
+0.13%
-6.49%
+2.08%
$ 45.58M
$ 753.30M
287
FLOW
FLOW
FLOW
$ 0.02709
-0.18%
-3.14%
-5.10%
$ 45.27M
$ 2.17M
288
peaq network
peaq network
PEAQ
$ 0.02031
-0.49%
-1.84%
-10.23%
$ 45.26M
$ 2.46M
289
Helium Network Token
Helium Network Token
HNT
$ 0.2401
+0.75%
+1.30%
-13.35%
$ 44.87M
$ 262.77K
290
Alchemy
Alchemy
ACH
$ 0.004474
+0.07%
+0.65%
-14.18%
$ 44.80M
$ 13.60M
291
XUSD
XUSD
XUSD
$ 1.0011
0.00%
+0.01%
+0.13%
$ 44.61M
$ 56.75K
292
Movement
Movement
MOVE
$ 0.01114
-0.09%
-3.63%
-6.86%
$ 44.58M
$ 4.54M
293
$ 0.005082
+0.10%
+0.43%
-5.49%
$ 44.42M
$ 11.94M
294
RONIN
RONIN
RON
$ 0.05739
-0.33%
-1.71%
-9.87%
$ 44.31M
$ 966.20K
295
$ 0.08162
+0.13%
+3.55%
-11.77%
$ 44.19M
$ 636.93K
296
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03752
-0.77%
+0.64%
-3.29%
$ 44.11M
$ 1.78M
297
Fogo
Fogo
FOGO
$ 0.01142
+1.59%
-15.34%
-10.66%
$ 44.08M
$ 20.01M
298
POPCAT
POPCAT
POPCAT
$ 0.04485
-1.38%
+0.45%
-1.36%
$ 44.07M
$ 2.94M
299
WIKI CAT
WIKI CAT
WKC
$ 0.00000007588
+0.65%
+27.26%
+54.54%
$ 44.02M
$ 2.03T
300
XYO
XYO
XYO
$ 0.00318
+0.32%
-0.31%
-9.69%
$ 43.75M
$ 16.46M
301
Request
Request
REQ
$ 0.05456
+0.68%
+2.50%
-2.41%
$ 43.48M
$ 1.10M
302
MultiBank Group
MultiBank Group
MBG
$ 0.1734
+0.12%
+0.12%
-10.89%
$ 43.05M
$ 8.38M
303
SIREN
SIREN
SIREN
$ 0.05993
+1.10%
+1.53%
-27.11%
$ 42.72M
$ 2.80M
304
Ontology Token
Ontology Token
ONT
$ 0.04252
-0.09%
+0.57%
-7.96%
$ 42.57M
$ 1.27M
305
SUSHI
SUSHI
SUSHI
$ 0.1476
-0.13%
+0.75%
-16.16%
$ 42.57M
$ 405.56K
306
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.33732
-1.78%
-14.73%
-61.90%
$ 42.43M
$ 72.54K
307
Blur
Blur
BLUR
$ 0.01479
+2.39%
+7.21%
-4.03%
$ 42.38M
$ 4.09M
308
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04175
+0.02%
+5.24%
-5.43%
$ 41.95M
$ 1.43M
309
MOG Coin
MOG Coin
MOG
$ 0.0000001058
-0.56%
-2.39%
-7.01%
$ 41.48M
$ 574.10B
310
Amp
Amp
AMP
$ 0.0004743
0.00%
+0.04%
-9.53%
$ 41.10M
$ 119.57M
311
Venus
Venus
XVS
$ 2.5114
-0.15%
+0.14%
-7.54%
$ 41.08M
$ 22.81K
312
GoPlus Security
GoPlus Security
GPS
$ 0.00887
-0.16%
-3.30%
+1.57%
$ 40.96M
$ 6.79M
313
$ 736.72
+0.05%
-0.48%
-2.10%
$ 40.80M
$ 99.49
314
Manta Network
Manta Network
MANTA
$ 0.08434
+0.60%
+1.10%
+3.08%
$ 39.96M
$ 708.69K
315
SaharaAI
SaharaAI
SAHARA
$ 0.01166
-0.17%
-3.22%
-10.75%
$ 39.90M
$ 6.59M
316
Dusk Network
Dusk Network
DUSK
$ 0.07866
-0.52%
+0.53%
-7.77%
$ 39.26M
$ 952.59K
317
Moo Deng
Moo Deng
MOODENG
$ 0.03959
-0.70%
+7.66%
-1.98%
$ 39.24M
$ 2.16M
318
Degen
Degen
DEGEN
$ 0.0016759
-0.20%
+0.33%
-6.00%
$ 39.17M
$ 39.36M
319
Mask Network
Mask Network
MASK
$ 0.3903
-0.76%
-0.61%
-2.93%
$ 39.03M
$ 158.89K
320
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3711
+0.90%
-2.27%
-6.65%
$ 38.61M
$ 153.24K
321
RedStone
RedStone
RED
$ 0.092
-0.74%
+1.95%
-17.91%
$ 38.48M
$ 699.53K
322
ApeX Protocol
ApeX Protocol
APEX
$ 0.2766
-0.18%
-1.14%
-2.63%
$ 38.47M
$ 295.10K
323
BNKR
BNKR
BNKR
$ 0.0003862
-1.20%
+2.06%
-20.73%
$ 38.34M
$ 151.78M
324
Aztec
Aztec
AZTEC
$ 0.01326
-0.15%
-0.38%
-13.88%
$ 38.24M
$ 4.59M
325
Threshold
Threshold
T
$ 0.003418
+0.65%
+4.74%
-8.32%
$ 38.22M
$ 18.03M
326
Verge
Verge
XVG
$ 0.002306
-0.43%
+1.67%
-9.58%
$ 38.22M
$ 42.29M
327
Notcoin
Notcoin
NOT
$ 0.0003817
-0.86%
+0.95%
-5.16%
$ 38.02M
$ 200.63M
328
APRO
APRO
AT
$ 0.15032
-0.03%
+0.39%
+7.61%
$ 37.52M
$ 440.59K
329
Bedrock
Bedrock
BR
$ 0.1422
+1.20%
+0.56%
+3.09%
$ 37.49M
$ 561.63K
330
Fabric
Fabric
ROBO
$ 0.01668
-0.36%
-0.24%
-14.04%
$ 37.30M
$ 4.33M
331
Succinct
Succinct
PROVE
$ 0.1898
-0.26%
-0.42%
-9.54%
$ 37.17M
$ 288.58K
332
Zest Protocol
Zest Protocol
ZEST
$ 0.25348
-0.14%
-2.39%
+0.51%
$ 37.01M
$ 380.94K
333
VeThor Token
VeThor Token
VTHO
$ 0.0003625
+0.22%
+1.99%
-8.04%
$ 36.63M
$ 219.61M
334
$ 0.005693
-0.45%
+0.67%
-10.93%
$ 36.59M
$ 11.76M
335
POLYX
POLYX
POLYX
$ 0.0346
0.00%
+1.17%
-11.51%
$ 36.55M
$ 214.55K
336
Propy
Propy
PRO
$ 0.3635
+1.62%
+4.28%
-6.25%
$ 36.33M
$ 188.83K
337
Subsquid
Subsquid
SQD
$ 0.03474
-0.17%
-2.85%
-22.14%
$ 36.19M
$ 1.65M
338
GOHOME
GOHOME
GOHOME
$ 72.37
+0.07%
-0.14%
-5.14%
$ 36.19M
$ 291.09
339
Momentum
Momentum
MMT
$ 0.1768
-0.73%
-1.50%
+18.12%
$ 36.19M
$ 314.06K
340
LINEA
LINEA
LINEA
$ 0.002316
-0.04%
+1.18%
-8.81%
$ 35.92M
$ 59.68M
341
Siacoin
Siacoin
SC
$ 0.0006393
+0.20%
-0.34%
-11.97%
$ 35.88M
$ 89.65M
342
Mocaverse
Mocaverse
MOCA
$ 0.008466
-0.25%
+2.48%
-13.41%
$ 35.83M
$ 6.83M
343
CELO
CELO
CELO
$ 0.05935
-0.54%
-2.80%
-8.38%
$ 35.81M
$ 1.32M
344
$ 708.28
+0.05%
-1.63%
-4.53%
$ 35.69M
$ 109.21
345
Gravity
Gravity
G
$ 0.003306
+0.55%
-15.65%
+21.77%
$ 35.41M
$ 213.96M
346
BSquared Network
BSquared Network
B2
$ 0.52437
+0.64%
-3.10%
-0.62%
$ 35.36M
$ 120.34K
347
Terra
Terra
LUNA
$ 0.04962
-0.48%
+3.40%
-4.47%
$ 35.24M
$ 2.79M
348
MANTRA
MANTRA
MANTRA
$ 0.006636
-0.30%
-1.75%
-10.67%
$ 35.07M
$ 11.48M
349
Espresso
Espresso
ESP
$ 0.06675
+1.62%
+6.19%
+8.63%
$ 34.98M
$ 1.36M
350
UMA
UMA
UMA
$ 0.3847
-0.31%
+1.80%
-8.80%
$ 34.93M
$ 157.28K
351
CROSS
CROSS
CROSS
$ 0.08313
+0.22%
+0.25%
-8.03%
$ 34.90M
$ 763.45K
352
INFINIT
INFINIT
IN
$ 0.10014
+0.98%
+13.35%
+36.57%
$ 34.83M
$ 1.78M
353
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004542
+1.35%
+2.85%
-12.18%
$ 34.70M
$ 24.99M
354
Waves
Waves
WAVES
$ 0.2653
-0.11%
+1.53%
-4.28%
$ 34.52M
$ 316.73K
355
StatusNetwork
StatusNetwork
SNT
$ 0.00711
+0.99%
+2.14%
-3.24%
$ 34.50M
$ 7.23M
356
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003446
+0.12%
+0.94%
-7.31%
$ 34.50M
$ 17.59M
357
Talus
Talus
US
$ 0.01555
-0.70%
+3.74%
-2.99%
$ 34.21M
$ 9.69M
358
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03957
+0.08%
-1.39%
-1.71%
$ 33.78M
$ 1.39M
359
Zerebro
Zerebro
ZEREBRO
$ 0.033466
-1.67%
-7.79%
-25.37%
$ 33.49M
$ 4.06M
360
Memecoin
Memecoin
MEME
$ 0.0005214
-0.76%
+6.99%
-5.37%
$ 33.14M
$ 199.79M
361
UPCX
UPCX
UPC
$ 0.2465
+0.16%
+1.15%
+3.05%
$ 32.96M
$ 7.16M
362
$ 33.79
+0.06%
+3.77%
-3.59%
$ 32.87M
$ 3.01K
363
SSV Token
SSV Token
SSV
$ 1.999
-0.55%
-0.55%
-16.85%
$ 32.71M
$ 26.57K
364
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003651
-0.46%
+8.95%
-2.76%
$ 32.58M
$ 182.08M
365
VANA
VANA
VANA
$ 1.081
+0.19%
+2.76%
-6.33%
$ 32.52M
$ 95.39K
366
Victoria VR
Victoria VR
VR
$ 0.00193
-0.62%
-2.47%
+18.76%
$ 32.44M
$ 194.51M
367
ME
ME
ME
$ 0.05968
-0.02%
+0.02%
-5.12%
$ 32.30M
$ 1.28M
368
Zora
Zora
ZORA
$ 0.007183
-0.74%
-1.08%
-9.79%
$ 32.26M
$ 8.17M
369
Spacecoin
Spacecoin
SPACE
$ 0.006109
-1.07%
+0.38%
-6.24%
$ 32.25M
$ 15.08M
370
USDP
USDP
USDP
$ 1.001
+0.01%
-0.04%
+0.08%
$ 31.99M
$ 12.23K
371
$ 265.39
+0.63%
-4.85%
-15.12%
$ 31.52M
$ 447.62
372
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005623
-0.21%
+5.91%
-4.02%
$ 31.40M
$ 24.70M
373
Rocket Pool
Rocket Pool
RPL
$ 1.393
+1.38%
+3.19%
+2.13%
$ 31.39M
$ 50.16K
374
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05583
-5.88%
+0.21%
-26.87%
$ 31.22M
$ 1.96M
375
McDonald s xStock
McDonald s xStock
MCDX
$ 270.29
+0.01%
+0.44%
-4.52%
$ 30.85M
$ 208.44
376
Avantis
Avantis
AVNT
$ 0.0936
-0.42%
-2.98%
-14.74%
$ 30.56M
$ 2.48M
377
STORJ
STORJ
STORJ
$ 0.07166
-0.64%
+0.39%
-9.25%
$ 30.53M
$ 832.58K
378
Core DAO
Core DAO
CORE
$ 0.02436
-0.25%
-2.20%
-9.56%
$ 30.24M
$ 3.04M
379
Across Protocol
Across Protocol
ACX
$ 0.04259
+1.49%
+10.94%
+1.90%
$ 30.16M
$ 1.48M
380
Osmosis
Osmosis
OSMO
$ 0.03872
-0.36%
0.00%
-11.51%
$ 30.12M
$ 1.81M
381
Irys
Irys
IRYS
$ 0.0149
-0.27%
-5.96%
-15.75%
$ 29.96M
$ 4.21M
382
Solayer
Solayer
LAYER
$ 0.06507
-0.27%
-0.24%
-2.04%
$ 29.80M
$ 998.87K
383
ZEROBASE
ZEROBASE
ZBT
$ 0.10588
+0.10%
-3.66%
-10.14%
$ 29.65M
$ 599.99K
384
DEAPcoin
DEAPcoin
DEP
$ 0.000983
+0.15%
-1.83%
-4.47%
$ 29.46M
$ 63.74M
385
Aleo
Aleo
ALEO
$ 0.02465
+0.74%
-7.54%
-20.59%
$ 29.33M
$ 5.38M
386
Smart Blockchain
Smart Blockchain
SMART
$ 0.004339
0.00%
+6.37%
+29.11%
$ 29.18M
$ 48.44M
387
deBridge
deBridge
DBR
$ 0.01501
-0.07%
-0.79%
+4.45%
$ 28.91M
$ 3.55M
388
Wojak
Wojak
WOJAK
$ 0.00000008731
+2.92%
+5.67%
-32.89%
$ 28.82M
$ 3.06T
389
CASPER
CASPER
CSPR
$ 0.001787
-0.56%
-2.35%
-8.91%
$ 28.66M
$ 35.10M
390
Gensyn
Gensyn
AI
$ 0.02181
-0.36%
+0.92%
-17.45%
$ 28.64M
$ 3.58M
391
Bancor
Bancor
BNT
$ 0.2642
0.00%
-3.47%
-2.25%
$ 28.54M
$ 502.28K
392
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004092
-0.77%
+0.86%
-6.77%
$ 28.28M
$ 165.27M
393
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002812
-0.21%
-0.78%
-13.23%
$ 28.09M
$ 3.15T
394
Hyperlane
Hyperlane
HYPER
$ 0.08171
+0.26%
+8.04%
+2.89%
$ 27.72M
$ 1.03M
395
HIVE
HIVE
HIVE
$ 0.0498
+0.75%
+1.71%
+1.11%
$ 27.65M
$ 1.77M
396
Catizen
Catizen
CATI
$ 0.06096
-0.56%
+0.10%
-4.33%
$ 27.64M
$ 926.26K
397
Uquid
Uquid
UQC
$ 2.754
0.00%
-0.15%
-2.10%
$ 27.54M
$ 4.01K
398
FUNToken
FUNToken
FUNTOKEN
$ 0.0025492
-0.13%
-4.87%
-4.83%
$ 27.52M
$ 27.69M
399
OpenServ
OpenServ
SERV
$ 0.03568
0.00%
+3.93%
-28.64%
$ 27.47M
$ 310.67K
400
MEET48
MEET48
IDOL
$ 0.02619
-0.04%
+3.73%
+16.17%
$ 27.36M
$ 14.09M
401
Phala
Phala
PHA
$ 0.0319
+1.35%
+1.77%
-13.66%
$ 27.08M
$ 2.29M
402
SwftCoin
SwftCoin
SWFTC
$ 0.002715
-0.99%
-1.10%
-6.50%
$ 27.04M
$ 20.20M
403
IoTeX Network
IoTeX Network
IOTX
$ 0.002848
-0.31%
+3.08%
-9.98%
$ 26.90M
$ 18.74M
404
Yei Finance
Yei Finance
CLO
$ 0.20784
+1.07%
-1.56%
-20.99%
$ 26.86M
$ 1.45M
405
Particle Network
Particle Network
PARTI
$ 0.04946
-1.17%
-6.32%
-7.64%
$ 26.77M
$ 1.48M
406
Arkham
Arkham
ARKM
$ 0.11766
-0.65%
-0.50%
-10.67%
$ 26.59M
$ 600.04K
407
CARV
CARV
CARV
$ 0.04418
-1.25%
+24.17%
+8.28%
$ 26.56M
$ 1.85M
408
MYX Finance
MYX Finance
MYX
$ 0.07945
-1.38%
+2.74%
-34.33%
$ 26.35M
$ 2.18M
409
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005196
-0.13%
+1.15%
-6.79%
$ 26.34M
$ 10.65M
410
Unipoly Coin
Unipoly Coin
UNP
$ 0.12019
-0.13%
0.00%
-9.16%
$ 26.34M
$ 1.77M
411
Renzo
Renzo
REZ
$ 0.003042
-0.13%
+4.38%
-6.90%
$ 26.07M
$ 20.44M
412
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006159
-0.44%
+0.77%
-7.17%
$ 25.99M
$ 1.97B
413
Autonomi
Autonomi
AUTONOMI
$ 0.07711
+0.14%
+1.06%
-3.32%
$ 25.84M
$ 1.30M
414
TornadoCash
TornadoCash
TORN
$ 4.904
+0.87%
+0.12%
-10.17%
$ 25.73M
$ 11.15K
415
Rizenet Token
Rizenet Token
RIZE
$ 0.012915
+1.36%
+6.15%
+246.08%
$ 25.56M
$ 12.84M
416
iExec RLC
iExec RLC
RLC
$ 0.2923
+0.20%
+2.12%
-12.99%
$ 25.53M
$ 190.92K
417
Giggle Fund
Giggle Fund
GIGGLE
$ 25.41
-0.47%
+2.41%
-4.92%
$ 25.24M
$ 4.63K
418
COTI
COTI
COTI
$ 0.008701
-0.21%
+3.08%
-9.35%
$ 25.09M
$ 8.78M
419
CyberConnect
CyberConnect
CYBER
$ 0.3549
+0.48%
+5.72%
-3.56%
$ 24.89M
$ 171.09K
420
HashKey Platform
HashKey Platform
HSK
$ 0.0721
0.00%
-1.26%
-20.03%
$ 24.88M
$ 920.29K
421
Starpower
Starpower
STAR
$ 0.1336
-0.96%
-5.18%
-21.04%
$ 24.86M
$ 18.63M
422
Anoma
Anoma
XAN
$ 0.009715
+1.36%
+3.10%
+9.67%
$ 24.83M
$ 7.25M
423
ETHW
ETHW
ETHW
$ 0.2289
-0.61%
-2.26%
-5.32%
$ 24.74M
$ 345.33K
424
Chia Network
Chia Network
XCH
$ 1.7
-0.47%
-1.50%
-9.39%
$ 24.62M
$ 46.16K
425
Infinity Ground
Infinity Ground
AIN
$ 0.08073
-2.36%
-14.86%
+3.59%
$ 24.61M
$ 2.15M
426
Merlin Chain
Merlin Chain
MERL
$ 0.01915
-0.82%
+14.65%
-5.36%
$ 24.55M
$ 3.44M
427
IOSToken
IOSToken
IOST
$ 0.0007156
+0.55%
+1.53%
-8.91%
$ 24.39M
$ 94.59M
428
B3 Base
B3 Base
B3
$ 0.000524
+0.38%
-2.23%
-11.02%
$ 24.38M
$ 101.41M
429
Somnia
Somnia
SOMI
$ 0.0999
-0.10%
+0.81%
-9.42%
$ 24.32M
$ 547.92K
430
OpenGradient
OpenGradient
OPG
$ 0.1264
-0.63%
-5.29%
-21.36%
$ 24.13M
$ 1.97M
431
$ 53.37
-0.22%
+1.85%
-9.60%
$ 24.11M
$ 3.77K
432
PlaysOut
PlaysOut
PLAY
$ 0.03093
-0.48%
+1.27%
-12.09%
$ 23.97M
$ 9.03M
433
Euler Finance
Euler Finance
EUL
$ 0.9985
-0.59%
+1.52%
-6.10%
$ 23.90M
$ 85.00K
434
$ 378.45
+0.05%
+0.71%
-5.86%
$ 23.84M
$ 244.17
435
Pundi X
Pundi X
PUNDIX
$ 0.09029
-0.47%
+17.94%
-6.79%
$ 23.75M
$ 773.95K
436
$ 338.84
-0.02%
-1.81%
-7.59%
$ 23.51M
$ 403.40
437
BounceToken
BounceToken
AUCTION
$ 3.384
+0.54%
+6.66%
-10.09%
$ 23.38M
$ 17.63K
438
STEPN
STEPN
STEPN
$ 0.007463
-0.29%
+2.16%
-12.18%
$ 23.29M
$ 7.33M
439
SNEK
SNEK
SNEK
$ 0.0003064
0.00%
+1.90%
-17.10%
$ 22.89M
$ 195.81M
440
EDU Coin
EDU Coin
EDU
$ 0.02944
-0.07%
+2.46%
+2.36%
$ 22.87M
$ 2.22M
441
BounceBit
BounceBit
BB
$ 0.01949
+0.67%
+2.91%
-13.73%
$ 22.66M
$ 2.78M
442
Kyber Network
Kyber Network
KNC
$ 0.1079
-0.09%
+0.28%
-9.24%
$ 22.60M
$ 479.59K
443
SHX
SHX
SHX
$ 0.003858
-0.26%
-2.50%
-15.09%
$ 22.37M
$ 28.98M
444
Bonfida
Bonfida
FIDA
$ 0.02224
0.00%
-0.93%
+1.18%
$ 22.12M
$ 2.83M
445
SKALE
SKALE
SKL
$ 0.00352
-0.11%
+0.06%
-15.45%
$ 21.89M
$ 17.55M
446
Sentism
Sentism
SENTIS
$ 0.11095
+0.01%
-0.95%
+1.95%
$ 21.74M
$ 1.95M
447
STEEM
STEEM
STEEM
$ 0.03933
+0.23%
+2.02%
-9.08%
$ 21.69M
$ 2.67M
448
OLAXBT
OLAXBT
AIO
$ 0.09326
-1.75%
-20.07%
-26.73%
$ 21.66M
$ 2.55M
449
Illuvium
Illuvium
ILV
$ 2.932
-0.03%
+0.20%
-14.36%
$ 21.59M
$ 19.96K
450
FRAX
FRAX
FRAX
$ 0.2419
+0.25%
+1.55%
-11.56%
$ 21.41M
$ 287.59K
451
GIGACHAD
GIGACHAD
GIGA
$ 0.0023
0.00%
-1.29%
-15.13%
$ 21.40M
$ 8.36M
452
Lumia
Lumia
LUMIA
$ 0.12286
+1.61%
-9.79%
+4.14%
$ 21.38M
$ 524.17K
453
Wootrade Network
Wootrade Network
WOO
$ 0.01126
-0.18%
+0.62%
-12.74%
$ 21.34M
$ 4.97M
454
Metis
Metis
METIS
$ 2.831
-0.77%
-3.21%
-13.81%
$ 21.23M
$ 27.70K
455
ARK
ARK
ARK
$ 0.1065
-0.09%
+2.01%
-8.64%
$ 21.06M
$ 494.99K
456
WINK
WINK
WIN
$ 0.00002086
-0.29%
+0.82%
+6.85%
$ 20.77M
$ 2.65B
457
Ontology Gas
Ontology Gas
ONG
$ 0.04358
-0.02%
-2.13%
-8.10%
$ 20.60M
$ 1.66M
458
Titans Tap
Titans Tap
TIT
$ 0.00066
0.00%
+57.52%
+41.63%
$ 20.25M
$ 21.03M
459
BICONOMY
BICONOMY
BICO
$ 0.02035
+2.28%
-1.90%
-66.67%
$ 20.18M
$ 7.03M
460
Prom
Prom
PROM
$ 1.1048
-0.48%
+1.52%
-7.68%
$ 20.16M
$ 52.43K
461
$ 90.12
+0.08%
+0.16%
+1.76%
$ 20.06M
$ 608.57
462
Sign
Sign
SIGN
$ 0.008604
+0.19%
+3.54%
-8.77%
$ 19.89M
$ 6.70M
463
DOGS
DOGS
DOGS
$ 0.00003841
-0.36%
+1.18%
-4.61%
$ 19.89M
$ 1.49B
464
CORN
CORN
CORN
$ 0.03776
+0.11%
-0.16%
-9.93%
$ 19.81M
$ 6.69M
465
CoinDepo
CoinDepo
COINDEPO
$ 0.07914
+0.01%
+0.22%
+1.16%
$ 19.81M
$ 3.68M
466
API3
API3
API3
$ 0.2283
-0.09%
-0.26%
-14.32%
$ 19.80M
$ 262.26K
467
Lista DAO
Lista DAO
LISTA
$ 0.04817
-0.21%
+1.11%
-16.66%
$ 19.77M
$ 1.30M
468
Token Pocket
Token Pocket
TPT
$ 0.005674
-0.39%
+1.02%
-6.87%
$ 19.65M
$ 10.26M
469
Rekt
Rekt
REKTCOIN
$ 0.0000000695
0.00%
-0.29%
-15.35%
$ 19.59M
$ 158.09B
470
Aixbt
Aixbt
AIXBT
$ 0.01958
-0.61%
-1.90%
-12.89%
$ 19.58M
$ 3.26M
471
Sapien
Sapien
SAPIEN
$ 0.077
-0.05%
-4.47%
-6.75%
$ 19.31M
$ 957.71K
472
IQ
IQ
IQ
$ 0.0007333
-1.93%
+1.88%
-11.31%
$ 19.26M
$ 97.51M
473
Big Time
Big Time
BIGTIME
$ 0.007719
+0.74%
+3.03%
-12.04%
$ 19.26M
$ 7.13M
474
dKargo
dKargo
DKA
$ 0.003823
-0.03%
+2.58%
-5.42%
$ 19.11M
$ 14.98M
475
Public Masterpiece
Public Masterpiece
PMT
$ 0.10423
+0.11%
-0.54%
-1.64%
$ 19.09M
$ 1.60M
476
SATS
SATS
SATS
$ 0.000000009011
-0.20%
+0.51%
-10.38%
$ 18.99M
$ 6.04T
477
Tensor
Tensor
TNSR
$ 0.03871
-0.43%
-0.61%
+27.01%
$ 18.96M
$ 7.53M
478
Symbol
Symbol
XYM
$ 0.0029
-0.03%
-2.65%
-12.57%
$ 18.92M
$ 20.89M
479
Zentry
Zentry
ZENT
$ 0.002355
+0.04%
-0.30%
-7.21%
$ 18.87M
$ 22.83M
480
WAX
WAX
WAXP
$ 0.004084
+0.05%
+8.22%
-7.60%
$ 18.87M
$ 18.20M
481
Clearpool
Clearpool
CPOOL
$ 0.01921
-0.36%
+2.28%
-13.97%
$ 18.81M
$ 3.23M
482
Harmony
Harmony
ONE
$ 0.001245
+0.24%
+1.21%
-13.55%
$ 18.70M
$ 39.39M
483
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002639
+0.46%
+0.04%
-3.41%
$ 18.63M
$ 204.18M
484
Flux
Flux
FLUX
$ 0.04481
-0.04%
+1.58%
-13.26%
$ 18.52M
$ 1.38M
485
ROGIN.AI
ROGIN.AI
ROG
$ 0.2762
+0.04%
+0.15%
-8.33%
$ 18.50M
$ 8.25K
486
Acurast
Acurast
ACU
$ 0.08445
-0.31%
-3.80%
-0.89%
$ 18.38M
$ 824.50K
487
Nosana
Nosana
NOS
$ 0.25528
+0.01%
-1.21%
-8.43%
$ 18.33M
$ 298.79K
488
$ 0.1888
+1.40%
+6.00%
-5.60%
$ 18.18M
$ 495.63K
489
SCRT
SCRT
SCRT
$ 0.05211
-0.21%
+9.46%
-12.99%
$ 17.77M
$ 1.33M
490
$ 0.0248
-0.16%
-1.00%
-5.95%
$ 17.68M
$ 2.31M
491
Chintai Network
Chintai Network
CHEX
$ 0.01413
+1.07%
+17.83%
+17.44%
$ 17.66M
$ 6.01M
492
ChainGPT
ChainGPT
CGPT
$ 0.018735
+0.17%
-2.50%
-5.96%
$ 17.59M
$ 3.69M
493
Cobak Token
Cobak Token
CBK
$ 0.1764
-0.06%
+2.03%
-6.70%
$ 17.56M
$ 457.76K
494
CertiK
CertiK
CTK
$ 0.1084
+0.65%
+2.45%
-11.27%
$ 17.41M
$ 571.10K
495
Pocket Network
Pocket Network
POKT
$ 0.00744
0.00%
+0.72%
-6.46%
$ 17.41M
$ 140.61K
496
KAIO
KAIO
KAIO
$ 0.02563
-0.35%
-1.54%
-13.93%
$ 17.39M
$ 2.26M
497
Loopring
Loopring
LRC
$ 0.01264
+0.24%
+2.59%
-5.38%
$ 17.34M
$ 4.27M
498
Freysa
Freysa
FAI
$ 0.002116
-0.56%
+1.29%
+1.83%
$ 17.32M
$ 40.80M
499
Blast
Blast
BLAST
$ 0.0002737
+0.11%
+3.14%
-9.13%
$ 17.30M
$ 204.78M
500
Yield Guild Games
Yield Guild Games
YGG
$ 0.02261
-0.04%
+2.39%
-16.25%
$ 17.29M
$ 2.76M
501
Spell Token
Spell Token
SPELL
$ 0.0001005
-0.40%
+0.50%
-17.17%
$ 17.29M
$ 587.89M
502
Infinex
Infinex
INX
$ 0.008634
+0.03%
+1.43%
+12.94%
$ 17.20M
$ 7.35M
503
Pixels
Pixels
PIXEL
$ 0.005046
-0.14%
+2.95%
-9.12%
$ 17.10M
$ 12.10M
504
Ergo
Ergo
ERG
$ 0.2065
+0.05%
-3.20%
-5.87%
$ 17.09M
$ 285.86K
505
DODO
DODO
DODO
$ 0.01706
+0.18%
+2.15%
+6.22%
$ 17.09M
$ 3.05M
506
ABEY
ABEY
ABEY
$ 0.01629
-0.49%
-0.73%
+6.47%
$ 17.01M
$ 669.89K
507
GCB TOKEN
GCB TOKEN
GCB
$ 0.0141
0.00%
0.00%
-2.22%
$ 16.95M
$ 361.19K
508
Electroneum
Electroneum
ETN
$ 0.000944
-0.11%
+3.30%
+9.81%
$ 16.90M
$ 49.93M
509
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004631
-0.11%
+1.37%
-10.91%
$ 16.88M
$ 126.13M
510
Edge
Edge
EDGE1
$ 0.06639
-0.02%
-10.99%
+3.65%
$ 16.80M
$ 812.46K
511
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01826
-0.38%
-2.40%
-11.69%
$ 16.73M
$ 3.07M
512
WalletConnect
WalletConnect
WCT
$ 0.04175
-0.52%
+2.68%
-11.23%
$ 16.70M
$ 2.29M
513
STBL
STBL
STBL
$ 0.02363
-0.38%
+2.11%
-6.63%
$ 16.57M
$ 3.14M
514
$ 97.25
-0.38%
-0.63%
-0.12%
$ 16.54M
$ 624.37
515
USUAL
USUAL
USUAL
$ 0.008918
-0.31%
-1.23%
-12.39%
$ 16.40M
$ 6.70M
516
Power Protocol
Power Protocol
POWER
$ 0.0776
-0.23%
-1.90%
+3.83%
$ 16.39M
$ 884.55K
517
Pippin
Pippin
PIPPIN
$ 0.0163
-1.59%
+0.29%
-3.26%
$ 16.37M
$ 10.31M
518
Adventure Gold
Adventure Gold
AGLD
$ 0.2123
+1.20%
+69.81%
+30.59%
$ 16.30M
$ 1.81M
519
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9105
-2.00%
+0.22%
+12.25%
$ 16.29M
$ 1.55M
520
Sonic SVM
Sonic SVM
SONIC
$ 0.02409
-0.82%
-1.35%
-8.89%
$ 16.22M
$ 2.32M
521
Nil Token
Nil Token
NIL
$ 0.03427
-0.49%
-1.29%
-13.83%
$ 16.10M
$ 2.70M
522
CETUS
CETUS
CETUS
$ 0.01689
-0.06%
+1.68%
-8.18%
$ 16.06M
$ 3.50M
523
MGO
MGO
MGO
$ 0.010008
+0.03%
-0.07%
-0.02%
$ 16.04M
$ 4.71M
524
$ 127.65
-0.05%
-4.39%
-9.69%
$ 16.03M
$ 1.28K
525
Bless
Bless
BLESS
$ 0.008196
+0.43%
+7.84%
+9.72%
$ 16.00M
$ 15.23M
526
Aevo
Aevo
AEVO
$ 0.01739
0.00%
+1.16%
-11.22%
$ 15.97M
$ 3.54M
527
GameBuild
GameBuild
GAME2
$ 0.000827
+0.12%
+2.88%
-11.14%
$ 15.78M
$ 16.26M
528
Based
Based
BASED
$ 0.0668
-1.45%
-5.44%
-24.87%
$ 15.78M
$ 2.35M
529
tokenbot
tokenbot
CLANKER
$ 15.85
-0.25%
-2.51%
-23.91%
$ 15.69M
$ 4.34K
530
Bella
Bella
BEL
$ 0.19079
+3.62%
+23.85%
+26.34%
$ 15.47M
$ 8.72M
531
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.816
+1.28%
-12.40%
+19.57%
$ 15.35M
$ 29.73K
532
Epic Chain
Epic Chain
EPIC
$ 0.4511
-0.31%
+7.96%
+5.14%
$ 15.13M
$ 528.44K
533
Xai
Xai
XAI
$ 0.007236
-0.12%
+2.30%
-11.41%
$ 15.04M
$ 12.08M
534
Celer Network
Celer Network
CELR
$ 0.001923
+0.10%
+0.89%
-8.03%
$ 15.01M
$ 29.66M
535
CHR
CHR
CHR
$ 0.01536
-1.09%
+7.17%
-4.47%
$ 15.00M
$ 6.64M
536
NYM
NYM
NYM
$ 0.01787
0.00%
-0.34%
-0.45%
$ 14.91M
$ 3.14M
537
Heima
Heima
HEI
$ 0.15039
+2.19%
-13.85%
+44.22%
$ 14.84M
$ 3.47M
538
SynFutures
SynFutures
F
$ 0.003448
+0.29%
+3.88%
-11.59%
$ 14.81M
$ 16.21M
539
OKZOO
OKZOO
AIOT
$ 0.050284
+0.09%
+4.09%
-25.67%
$ 14.72M
$ 2.37M
540
Animecoin
Animecoin
ANIME
$ 0.002628
+0.69%
+3.86%
-14.11%
$ 14.59M
$ 20.89M
541
$ 101.82
-0.15%
-0.03%
+0.08%
$ 14.41M
$ 581.46
542
Moonriver
Moonriver
MOVR
$ 1.184
-0.93%
+8.67%
-9.10%
$ 14.36M
$ 57.15K
543
MAGIC
MAGIC
MAGIC
$ 0.04205
-0.09%
+1.74%
-11.96%
$ 14.15M
$ 1.26M
544
HumidiFi
HumidiFi
WET
$ 0.05945
+0.25%
+0.03%
-2.87%
$ 13.70M
$ 1.05M
545
QuarkChain
QuarkChain
QKC
$ 0.001887
-0.11%
+2.89%
-15.11%
$ 13.67M
$ 29.36M
546
PONKE
PONKE
PONKE
$ 0.02444
-1.69%
+5.44%
-6.54%
$ 13.57M
$ 2.48M
547
Orderly Network
Orderly Network
ORDER
$ 0.0346
0.00%
+1.76%
-9.64%
$ 13.52M
$ 1.76M
548
Mey Network
Mey Network
MEY
$ 0.04736
-0.42%
+0.72%
-3.88%
$ 13.46M
$ 404.02K
549
JOE
JOE
JOE
$ 0.02935
-0.17%
+4.06%
-8.71%
$ 13.46M
$ 2.01M
550
Boundless
Boundless
ZKC
$ 0.04394
+0.20%
-0.41%
-8.59%
$ 13.31M
$ 1.84M
551
zkPass
zkPass
ZKP
$ 0.0481
-0.60%
+0.25%
-15.14%
$ 13.29M
$ 1.21M
552
AO
AO
AO
$ 2.007
0.00%
+1.26%
+4.98%
$ 13.25M
$ 28.78K
553
HP
HP
HP
$ 0.009534
-0.06%
+4.29%
-5.71%
$ 13.20M
$ 2.15M
554
Moviebloc
Moviebloc
MBL
$ 0.0006711
+0.31%
+4.01%
-5.01%
$ 13.10M
$ 88.89M
555
FLock.io
FLock.io
FLOCK
$ 0.03375
-0.62%
+0.93%
-14.02%
$ 13.09M
$ 145.02K
556
$ 76.48
+0.08%
+3.84%
-3.31%
$ 13.04M
$ 805.46
557
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01298
-0.69%
+7.00%
-3.77%
$ 13.00M
$ 5.57M
558
Quilibrium
Quilibrium
WQUIL
$ 0.01438
+3.45%
+8.04%
+1.63%
$ 12.97M
$ 269.24K
559
SaucerSwap
SaucerSwap
SAUCE
$ 0.01428
0.00%
-3.05%
-11.30%
$ 12.94M
$ 260.39K
560
FAR Labs
FAR Labs
FAR
$ 0.002677
0.00%
-0.30%
-1.54%
$ 12.94M
$ 6.69M
561
$ 17.72
+0.06%
+2.25%
-0.89%
$ 12.85M
$ 3.97K
562
Superform
Superform
SUPERFORM
$ 0.06581
+2.81%
-32.34%
+11.22%
$ 12.84M
$ 925.09K
563
Coin98
Coin98
C98
$ 0.01277
+0.16%
+1.19%
-12.16%
$ 12.78M
$ 4.81M
564
Mira
Mira
MIRA
$ 0.04283
+0.14%
+0.12%
-13.01%
$ 12.72M
$ 1.41M
565
Lagrange
Lagrange
LA
$ 0.06577
-0.48%
-2.21%
-9.07%
$ 12.71M
$ 828.59K
566
AVA
AVA
AVA
$ 0.1733
+0.23%
+1.29%
-13.04%
$ 12.71M
$ 313.61K
567
AVAIL
AVAIL
AVAIL
$ 0.003246
+0.22%
+0.25%
-5.06%
$ 12.58M
$ 15.38M
568
Aura
Aura
AURASOL
$ 0.013028
+0.49%
+4.40%
-0.53%
$ 12.58M
$ 6.80M
569
Portal
Portal
PORTAL
$ 0.014846
-2.13%
+10.93%
-6.72%
$ 12.50M
$ 17.38M
570
Taiko
Taiko
TAIKO
$ 0.0646
+0.78%
+2.39%
-23.75%
$ 12.50M
$ 903.68K
571
Radicle
Radicle
RAD
$ 0.2114
-0.52%
+2.27%
-4.99%
$ 12.49M
$ 285.43K
572
$ 282.35
+0.46%
+1.53%
-5.07%
$ 12.48M
$ 245.47
573
Diamante
Diamante
DIAM
$ 0.006293
+0.13%
+0.19%
-0.03%
$ 12.47M
$ 8.62M
574
Apertum
Apertum
APTM
$ 0.12501
-0.10%
+4.80%
-13.30%
$ 12.44M
$ 396.86K
575
ERA
ERA
ERA
$ 0.08275
-0.10%
+2.11%
-10.34%
$ 12.34M
$ 649.56K
576
FIRO
FIRO
FIRO
$ 0.6579
-0.26%
+1.20%
-6.90%
$ 12.29M
$ 98.48K
577
ARPA
ARPA
ARPA
$ 0.008074
-0.58%
+1.08%
-9.09%
$ 12.27M
$ 6.66M
578
$ 162.21
+0.09%
-0.10%
-1.76%
$ 12.20M
$ 358.54
579
Gains Network
Gains Network
GNS
$ 0.5196
+0.25%
+0.80%
-10.94%
$ 12.20M
$ 113.03K
580
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012182
-0.81%
+3.84%
-20.14%
$ 12.19M
$ 5.01M
581
$ 76.73
-0.07%
+1.03%
-3.28%
$ 12.18M
$ 766.39
582
Citrea
Citrea
CTR
$ 0.01012
-0.78%
-3.52%
-10.34%
$ 12.18M
$ 6.94M
583
$ 0.00491
+1.24%
-6.49%
+1.03%
$ 12.16M
$ 3.96M
584
Codatta
Codatta
XNY
$ 0.004839
-0.06%
-2.53%
-13.74%
$ 12.11M
$ 14.04M
585
OG
OG
OG
$ 2.56
+0.39%
+0.79%
-5.11%
$ 12.07M
$ 26.30K
586
Radix
Radix
XRD
$ 0.0008919
+0.03%
-2.87%
-19.77%
$ 12.02M
$ 76.75M
587
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.1188
-0.12%
+1.85%
-26.66%
$ 11.87M
$ 833.48K
588
Constellation
Constellation
DAG
$ 0.004133
+0.51%
-0.10%
-5.84%
$ 11.86M
$ 20.65M
589
Bert
Bert
BERT
$ 0.012197
-0.85%
+4.39%
-13.66%
$ 11.69M
$ 5.44M
590
Doodles
Doodles
DOOD
$ 0.001473
-0.60%
+7.78%
-0.67%
$ 11.57M
$ 49.89M
591
Katana Network
Katana Network
KAT
$ 0.004915
+0.43%
+1.48%
-15.05%
$ 11.56M
$ 12.43M
592
Newton Protocol
Newton Protocol
NEWT
$ 0.04754
-0.08%
+0.40%
-9.79%
$ 11.47M
$ 1.22M
593
HARRY
HARRY
HARRY
$ 0.0114
+1.15%
+2.52%
-17.62%
$ 11.41M
$ 5.16M
594
ALI
ALI
ALI
$ 0.001248
0.00%
-1.89%
-10.22%
$ 11.38M
$ 435.22K
595
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0117
-0.17%
+1.65%
-4.17%
$ 11.35M
$ 6.49M
596
KernelDAO
KernelDAO
KERNEL
$ 0.0395
+0.15%
-2.29%
-22.25%
$ 11.34M
$ 1.36M
597
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001771
+0.34%
+10.68%
+11.80%
$ 11.34M
$ 594.10M
598
GUNZ
GUNZ
GUN
$ 0.004766
-0.97%
-3.25%
-19.30%
$ 11.32M
$ 14.53M
599
Fluent
Fluent
BLEND
$ 0.05628
+0.38%
-7.07%
-3.51%
$ 11.23M
$ 1.11M
600
$ 112.19
-0.28%
-0.09%
-0.05%
$ 11.22M
$ 509.00
601
$ 107.17
+0.11%
+0.16%
+0.12%
$ 11.19M
$ 543.73
602
VENOM
VENOM
VENOM
$ 0.01115
+0.18%
-2.94%
-5.78%
$ 11.12M
$ 5.36M
603
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006234
-0.22%
+0.26%
-5.69%
$ 11.12M
$ 40.18M
604
Stakestone
Stakestone
STO
$ 0.04919
+0.20%
+7.45%
+3.14%
$ 11.11M
$ 3.03M
605
KishuInu
KishuInu
KISHU
$ 0.00000000011907
-0.23%
+1.06%
-21.15%
$ 11.06M
$ 560.09T
606
HeyElsa
HeyElsa
ELSA
$ 0.0431
+0.09%
+2.25%
-1.64%
$ 11.03M
$ 1.54M
607
Orochi Network
Orochi Network
ON
$ 0.07633
+0.01%
-2.09%
-7.62%
$ 11.02M
$ 752.96K
608
$ 374.01
-0.03%
+4.58%
-1.60%
$ 10.95M
$ 243.09
609
INIT
INIT
INIT
$ 0.05494
-0.65%
+4.71%
-3.18%
$ 10.90M
$ 1.22M
610
Banana Gun
Banana Gun
BANANA
$ 2.701
+0.37%
+4.87%
-7.69%
$ 10.87M
$ 24.05K
611
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001433
0.00%
+3.69%
-15.36%
$ 10.76M
$ 604.30B
612
Opinion
Opinion
OPN
$ 0.05917
-1.37%
-1.05%
-20.46%
$ 10.67M
$ 1.09M
613
$ 436.37
-0.10%
-1.20%
-4.96%
$ 10.66M
$ 164.30
614
$ 516.59
+0.09%
-2.87%
-4.74%
$ 10.66M
$ 164.23
615
Redbelly Network
Redbelly Network
RBNT
$ 0.004019
+0.05%
+4.99%
+3.08%
$ 10.66M
$ 15.25M
616
WSPN
WSPN
WUSD
$ 0.9963
-0.01%
-0.01%
-0.02%
$ 10.64M
$ 55.70K
617
Limitless
Limitless
LMTS
$ 0.08035
+0.32%
-2.65%
-6.64%
$ 10.59M
$ 697.99K
618
Vine Coin
Vine Coin
VINE
$ 0.0105
-0.66%
+2.15%
-13.97%
$ 10.47M
$ 6.40M
619
Boba
Boba
BOBA
$ 0.02125
+0.43%
+5.06%
-11.90%
$ 10.45M
$ 2.83M
620
Prompt
Prompt
PROMPT
$ 0.02243
-0.22%
+0.76%
-5.94%
$ 10.39M
$ 2.39M
621
Dolomite
Dolomite
DOLO
$ 0.02327
+0.82%
+2.55%
-18.04%
$ 10.29M
$ 2.82M
622
Gods Unchained
Gods Unchained
GODS
$ 0.02377
0.00%
-5.08%
-9.45%
$ 10.29M
$ 2.32M
623
Moonbeam
Moonbeam
GLMR
$ 0.008752
-1.56%
+0.64%
-4.93%
$ 10.26M
$ 7.22M
624
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01843
-0.05%
+2.22%
-11.56%
$ 10.26M
$ 2.98M
625
SuperRare
SuperRare
RARE
$ 0.01237
+0.16%
+2.57%
-15.15%
$ 10.22M
$ 5.06M
626
Test
Test
TST
$ 0.010818
-0.33%
+2.77%
-5.89%
$ 10.22M
$ 5.80M
627
VERONA
VERONA
VERONA
$ 0.1433
-0.62%
+2.36%
+18.63%
$ 10.15M
$ 189.25K
628
MUBARAK
MUBARAK
MUBARAK
$ 0.01011
-0.12%
+3.37%
-3.82%
$ 10.15M
$ 8.91M
629
$ 0.005359
+0.07%
-1.03%
-7.61%
$ 10.11M
$ 11.67M
630
Ninja Squad Token
Ninja Squad Token
NST
$ 1.173
+0.09%
+2.35%
-1.68%
$ 10.11M
$ 79.25K
631
UCN
UCN
UCN
$ 201.54
-0.05%
+1.87%
-2.21%
$ 10.08M
$ 318.54
632
Origin
Origin
OGN
$ 0.01514
+0.20%
+1.41%
-12.43%
$ 10.06M
$ 4.19M
633
Space and Time
Space and Time
SXT
$ 0.007126
-0.13%
+0.38%
-9.98%
$ 10.01M
$ 6.51M
634
Fartboy
Fartboy
FARTBOY
$ 0.010066
-0.51%
+8.49%
+2.90%
$ 10.00M
$ 8.10M
635
USAT
USAT
USAT
$ 0.9997
0.00%
-0.01%
-0.03%
$ 10.00M
$ 56.24K
636
$ 82.81
-0.14%
-0.93%
-4.89%
$ 9.99M
$ 748.47
637
IX Swap
IX Swap
IXS
$ 0.0555
0.00%
+2.03%
-8.58%
$ 9.97M
$ 1.47M
638
Simons Cat
Simons Cat
CAT
$ 0.00000131
0.00%
+1.39%
-8.26%
$ 9.92M
$ 43.49B
639
MWX AI
MWX AI
MWXT
$ 0.0585
+0.60%
+0.02%
-5.22%
$ 9.82M
$ 1.92M
640
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 120.7
-0.17%
+0.04%
-6.91%
$ 9.79M
$ 37.35
641
Abelian
Abelian
ABEL
$ 0.08297
+0.13%
+1.53%
-11.73%
$ 9.79M
$ 173.89K
642
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.01291
-0.04%
+13.35%
+7.86%
$ 9.73M
$ 4.64M
643
Drift Protocol
Drift Protocol
DRIFT
$ 0.01587
0.00%
+0.76%
-5.36%
$ 9.72M
$ 4.12M
644
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04224
-0.09%
+3.00%
-7.55%
$ 9.71M
$ 1.69M
645
READY
READY
READY
$ 0.009779
+3.33%
-1.56%
-1.69%
$ 9.69M
$ 1.00M
646
Energy Web
Energy Web
EWT
$ 0.3223
+0.75%
-3.68%
-18.74%
$ 9.67M
$ 77.44K
647
Marlin POND
Marlin POND
POND
$ 0.00122
+4.00%
-17.13%
-27.49%
$ 9.64M
$ 63.34M
648
SOPH
SOPH
SOPH
$ 0.004766
+0.17%
-0.91%
-11.11%
$ 9.57M
$ 13.67M
649
Recall
Recall
RECALL
$ 0.02964
+0.10%
-4.41%
-13.08%
$ 9.41M
$ 2.70M
650
$ 333.22
-0.19%
-4.57%
-23.38%
$ 9.28M
$ 281.13
651
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.575
+0.10%
+1.56%
-5.77%
$ 9.25M
$ 130.57K
652
NetX
NetX
NETX
$ 0.3969
-0.18%
-2.24%
-5.62%
$ 9.20M
$ 150.15K
653
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0728
0.00%
-0.68%
-6.06%
$ 9.12M
$ 2.15M
654
AriaAI
AriaAI
ARIA
$ 0.02625
-0.64%
+10.05%
-5.56%
$ 9.10M
$ 2.63M
655
Tutorial
Tutorial
TUT
$ 0.010818
-0.81%
+1.59%
+3.60%
$ 9.06M
$ 9.90M
656
$ 475.27
-0.59%
+0.37%
-3.36%
$ 9.03M
$ 119.86
657
FirmaChain
FirmaChain
FCT2
$ 0.00758
-0.13%
+3.84%
+0.80%
$ 9.01M
$ 4.29M
658
4
4
4
$ 0.008963
-0.61%
-1.65%
+6.15%
$ 9.00M
$ 17.96M
659
Everlyn AI
Everlyn AI
LYN
$ 0.0351
+0.37%
+4.91%
-3.29%
$ 8.96M
$ 4.23M
660
Maverick Protocol
Maverick Protocol
MAV
$ 0.009574
-0.15%
+2.55%
-10.08%
$ 8.92M
$ 5.98M
661
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5463
+0.37%
+0.35%
+1.48%
$ 8.84M
$ 217.89K
662
Resolv
Resolv
RESOLV
$ 0.02134
+0.14%
-4.04%
+16.26%
$ 8.77M
$ 4.36M
663
SquidGrow
SquidGrow
SQGROW
$ 0.008729
-0.08%
+10.62%
+12.09%
$ 8.74M
$ 1.32M
664
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01198
+0.17%
-2.20%
-30.94%
$ 8.72M
$ 5.17M
665
Stader
Stader
SD
$ 0.123
+0.41%
+0.65%
-7.24%
$ 8.70M
$ 455.64K
666
WilderWorld
WilderWorld
WILD
$ 0.01739
-0.29%
+3.08%
-14.55%
$ 8.69M
$ 3.32M
667
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008656
-0.48%
+9.42%
-5.13%
$ 8.69M
$ 9.34M
668
MyShell Token
MyShell Token
SHELL
$ 0.02186
+0.78%
+3.44%
-12.16%
$ 8.63M
$ 2.77M
669
yieldbasis
yieldbasis
YB
$ 0.07035
+0.03%
+2.45%
-14.96%
$ 8.61M
$ 775.99K
670
Delysium
Delysium
AGI
$ 0.004291
+0.26%
-0.65%
-22.21%
$ 8.61M
$ 13.50M
671
$ 82.64
+0.23%
-4.20%
-30.41%
$ 8.48M
$ 1.74K
672
BENQI
BENQI
BENQI
$ 0.001175
-0.34%
+3.07%
-9.20%
$ 8.45M
$ 49.93M
673
PEP
PEP
PEP
$ 0.0000821
+0.12%
-11.43%
-22.03%
$ 8.45M
$ 77.93M
674
heyAura
heyAura
ADX
$ 0.057
+0.18%
+1.42%
-8.65%
$ 8.43M
$ 59.41K
675
Hivemapper
Hivemapper
HONEY
$ 0.00144
0.00%
0.00%
-7.69%
$ 8.41M
$ 34.95M
676
Dymension
Dymension
DYM
$ 0.01535
-0.77%
-2.77%
-11.78%
$ 8.40M
$ 4.96M
677
Toko Token
Toko Token
TKO
$ 0.04915
-0.24%
+2.26%
-6.56%
$ 8.36M
$ 1.11M
678
TARS Protocol
TARS Protocol
TAI
$ 0.009366
-1.09%
-0.39%
-11.86%
$ 8.34M
$ 6.42M
679
Eesee
Eesee
ESE
$ 0.008835
+0.09%
-0.68%
-10.20%
$ 8.29M
$ 1.66M
680
AKEDO
AKEDO
AKE
$ 0.0003621
+0.17%
-2.44%
-13.23%
$ 8.28M
$ 179.26M
681
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008246
-1.10%
+5.49%
-14.30%
$ 8.26M
$ 8.36M
682
Bubblemaps
Bubblemaps
BMT
$ 0.01203
+0.17%
+2.12%
-9.62%
$ 8.14M
$ 5.14M
683
Layer3
Layer3
L3
$ 0.006607
-1.68%
-2.22%
+5.52%
$ 8.12M
$ 8.43M
684
$ 2,096.53
+0.40%
-10.49%
-4.74%
$ 8.08M
$ 54.48
685
QUAI
QUAI
QUAI
$ 0.010236
+0.24%
+0.13%
-12.32%
$ 8.01M
$ 6.03M
686
Vow
Vow
VOW
$ 0.0223
+0.04%
-0.58%
+5.53%
$ 7.95M
$ 4.04M
687
ELA
ELA
ELA
$ 0.343
-0.58%
-0.78%
-5.25%
$ 7.93M
$ 9.70K
688
Agoras
Agoras
AGRS
$ 0.2626
0.00%
+0.11%
-4.02%
$ 7.84M
$ 73.89K
689
THENA
THENA
THE
$ 0.0582
-0.15%
+1.43%
-10.66%
$ 7.75M
$ 978.54K
690
Fusionist
Fusionist
ACE
$ 0.07563
+0.08%
+2.78%
-15.54%
$ 7.71M
$ 743.70K
691
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1683
0.00%
+1.88%
-8.74%
$ 7.64M
$ 384.15K
692
$ 68.36
-0.03%
-1.16%
-4.93%
$ 7.62M
$ 866.99
693
AS Roma
AS Roma
ASR
$ 0.8767
+0.45%
-0.41%
-3.00%
$ 7.60M
$ 65.08K
694
LUKSO
LUKSO
LYX
$ 0.2483
-0.20%
+1.80%
-12.02%
$ 7.60M
$ 119.03K
695
The AI Prophecy
The AI Prophecy
ACT
$ 0.007978
-0.67%
+3.39%
-14.50%
$ 7.57M
$ 7.71M
696
mCoin
mCoin
MCOIN
$ 0.04228
-0.05%
-8.15%
-23.79%
$ 7.49M
$ 1.09M
697
X Empire
X Empire
XEMPIRE
$ 0.00001089
-0.37%
+1.69%
-8.06%
$ 7.48M
$ 5.07B
698
Supra
Supra
SUPRA
$ 0.0002562
-0.23%
-1.00%
-6.29%
$ 7.44M
$ 289.89M
699
Hashflow
Hashflow
HFT
$ 0.008859
+0.36%
-0.26%
-20.90%
$ 7.41M
$ 6.38M
700
SmarDex
SmarDex
SDEX
$ 0.000752
0.00%
-0.13%
-1.57%
$ 7.37M
$ 66.69M
701
MORI COIN
MORI COIN
MORI
$ 0.009149
-0.56%
+6.43%
+20.12%
$ 7.32M
$ 8.19M
702
MAPO
MAPO
MAPO
$ 0.0011684
+0.83%
-0.15%
-27.66%
$ 7.28M
$ 23.69M
703
VANRY
VANRY
VANRY
$ 0.003053
+0.33%
+2.17%
-9.15%
$ 7.26M
$ 35.15M
704
Forta
Forta
FORT
$ 0.01144
-1.04%
+1.06%
-9.32%
$ 7.23M
$ 4.92M
705
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2811
-0.11%
+1.01%
+0.64%
$ 7.11M
$ 221.52K
706
MARBLEX
MARBLEX
MBX
$ 0.02542
-0.12%
-2.57%
-7.09%
$ 7.07M
$ 2.26M
707
SYMM
SYMM
SYMM
$ 0.0428
0.00%
-5.73%
-14.74%
$ 7.07M
$ 328.88K
708
StablR Euro
StablR Euro
EURR
$ 0.5947
0.00%
+12.00%
+9.42%
$ 7.07M
$ 65.47
709
Daddy Tate
Daddy Tate
DADDY
$ 0.01173
-0.28%
+11.18%
+0.74%
$ 7.07M
$ 5.52M
710
FIGHT
FIGHT
FIGHT
$ 0.003422
-0.58%
+0.94%
-15.99%
$ 7.03M
$ 20.27M
711
Alephium
Alephium
ALPH
$ 0.05145
0.00%
+4.81%
-2.90%
$ 6.92M
$ 1.54M
712
Bitrise
Bitrise
BRISE
$ 0.00000001716
+0.17%
+4.56%
-6.94%
$ 6.90M
$ 3.08T
713
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01608
+0.12%
+1.13%
-11.47%
$ 6.86M
$ 3.70M
714
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0699
0.00%
+1.90%
-13.81%
$ 6.82M
$ 66.03K
715
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.316
+0.22%
+0.63%
-6.76%
$ 6.77M
$ 185.99K
716
Autonolas
Autonolas
OLAS
$ 0.0303
0.00%
-0.66%
-12.93%
$ 6.77M
$ 1.91M
717
Puffer
Puffer
PUFFER
$ 0.0138
0.00%
-4.14%
-15.76%
$ 6.73M
$ 4.03M
718
Access Protocol
Access Protocol
ACS
$ 0.0001303
+0.23%
+1.24%
-6.13%
$ 6.69M
$ 418.28M
719
MANSORY
MANSORY
MNSRY
$ 0.007417
0.00%
+2.33%
-1.47%
$ 6.68M
$ 5.65M
720
$ 71.84
+0.03%
-4.75%
-12.85%
$ 6.66M
$ 1.13K
721
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0267
-0.30%
-4.83%
+1.10%
$ 6.61M
$ 2.49M
722
Alltoscan
Alltoscan
ATS
$ 0.08759
+0.60%
+6.44%
+3.65%
$ 6.58M
$ 3.95M
723
BugsCoin
BugsCoin
BGSC
$ 0.0007026
-0.31%
+1.53%
-5.23%
$ 6.54M
$ 82.87M
724
DeAgentAI
DeAgentAI
AIA
$ 0.05035
-0.32%
+0.84%
-9.75%
$ 6.52M
$ 2.69M
725
Peercoin
Peercoin
PPC
$ 0.2133
0.00%
+4.76%
-5.87%
$ 6.46M
$ 20.88K
726
$ 148.32
+0.13%
+2.93%
-11.43%
$ 6.39M
$ 525.24
727
Soil
Soil
SOIL
$ 0.09103
-0.96%
-4.26%
+37.13%
$ 6.38M
$ 913.51K
728
OmiseGo
OmiseGo
OMG
$ 0.04514
+0.42%
+2.00%
-5.70%
$ 6.36M
$ 1.30M
729
BadgerDAO
BadgerDAO
BADGER
$ 0.3309
0.00%
+0.36%
-5.62%
$ 6.36M
$ 163.96K
730
balancer
balancer
BAL
$ 0.09081
+0.02%
+3.21%
-8.30%
$ 6.34M
$ 724.13K
731
$ 551.82
+0.08%
+1.11%
-4.37%
$ 6.33M
$ 102.00
732
$ 231.26
-0.05%
+1.48%
-4.79%
$ 6.33M
$ 280.75
733
ORIGYN
ORIGYN
OGY
$ 0.0008071
-0.16%
-0.31%
-5.66%
$ 6.33M
$ 75.53M
734
Cookie DAO
Cookie DAO
COOKIE
$ 0.008188
+0.17%
+0.15%
-10.39%
$ 6.32M
$ 7.44M
735
swarms
swarms
SWARMS
$ 0.006298
-0.02%
+2.10%
-19.78%
$ 6.31M
$ 10.06M
736
Decentrawood
Decentrawood
DEOD
$ 0.013562
+0.02%
+14.85%
+34.78%
$ 6.30M
$ 12.29M
737
Brickken
Brickken
BKN
$ 0.07681
-3.07%
+6.39%
+21.64%
$ 6.26M
$ 1.08M
738
AUKI
AUKI
AUKI
$ 0.004977
-6.90%
-9.38%
-13.22%
$ 6.25M
$ 1.83M
739
Zircuit
Zircuit
ZRC
$ 0.001054
-0.38%
+3.13%
-1.68%
$ 6.18M
$ 61.30M
740
Polkastarter
Polkastarter
POLS
$ 0.06217
-0.05%
+2.15%
-5.71%
$ 6.17M
$ 888.74K
741
Gitcoin
Gitcoin
GTC
$ 0.06955
-0.21%
+2.05%
-10.15%
$ 6.10M
$ 948.28K
742
DAO Maker
DAO Maker
DAO
$ 0.02912
+0.10%
+0.94%
-7.68%
$ 6.10M
$ 1.88M
743
Hydranet
Hydranet
HDN
$ 0.03244
-0.18%
-0.06%
-8.86%
$ 6.09M
$ 1.82M
744
Nimiq
Nimiq
NIM
$ 0.00043
0.00%
+0.94%
-3.15%
$ 6.08M
$ 30.20M
745
$ 365.94
+0.14%
-4.27%
-10.68%
$ 6.06M
$ 185.01
746
Resistance Dog
Resistance Dog
REDO
$ 0.06062
-0.05%
-1.40%
-10.79%
$ 6.05M
$ 972.39K
747
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0008878
-0.06%
+0.62%
-17.75%
$ 6.05M
$ 60.16M
748
$ 150.51
+0.02%
-1.44%
-19.67%
$ 6.03M
$ 464.37
749
ELYSIA
ELYSIA
EL
$ 0.001224
+0.08%
+0.49%
-8.03%
$ 5.99M
$ 81.72M
750
Orchid
Orchid
OXT
$ 0.006004
-0.10%
-2.74%
-13.28%
$ 5.99M
$ 8.86M
751
$ 152.52
-0.37%
-0.43%
-16.06%
$ 5.94M
$ 1.83K
752
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4557
+0.13%
+3.02%
-12.69%
$ 5.94M
$ 121.23K
753
Phoenix
Phoenix
PHNIX
$ 0.000011152
+0.57%
+0.85%
-19.46%
$ 5.93M
$ 5.57B
754
TOWNS
TOWNS
TOWNS
$ 0.001933
-0.57%
+0.42%
-11.24%
$ 5.90M
$ 29.88M
755
BULLA
BULLA
BULLA
$ 0.005877
+0.27%
+1.31%
+27.95%
$ 5.90M
$ 35.87M
756
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007113
+0.07%
+3.01%
+5.01%
$ 5.81M
$ 8.11M
757
Manchester City Fan
Manchester City Fan
CITY
$ 0.4306
-0.30%
+14.16%
+7.44%
$ 5.76M
$ 163.51K
758
Bluefin
Bluefin
BLUE
$ 0.0114
-1.37%
+10.54%
+7.55%
$ 5.76M
$ 5.64M
759
Apu Apustaja
Apu Apustaja
APU
$ 0.00001695
-0.35%
-5.57%
-12.72%
$ 5.73M
$ 886.59M
760
$ 0.0061
+0.03%
+1.80%
-12.31%
$ 5.67M
$ 9.26M
761
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006023
-0.13%
+4.37%
-14.68%
$ 5.61M
$ 123.23M
762
Upland
Upland
SPARKLET
$ 0.02096
-0.05%
+0.19%
-1.46%
$ 5.60M
$ 2.44M
763
Fuel
Fuel
FUEL
$ 0.00067
0.00%
0.00%
-2.90%
$ 5.57M
$ 3.25M
764
$ 224.87
-0.13%
+0.38%
+2.73%
$ 5.55M
$ 269.42
765
Scroll
Scroll
SCR
$ 0.02867
-0.17%
-0.14%
-10.57%
$ 5.48M
$ 2.77M
766
HOPR Token
HOPR Token
HOPR
$ 0.01578
+0.76%
+2.50%
-9.24%
$ 5.46M
$ 3.55M
767
PepeCoin
PepeCoin
PEPECOIN
$ 0.05091
+0.02%
-0.20%
-13.65%
$ 5.45M
$ 1.09M
768
Quickswap
Quickswap
QUICK
$ 0.007088
-0.64%
-6.30%
+1.95%
$ 5.40M
$ 8.06M
769
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007189
+0.36%
+0.19%
-12.65%
$ 5.37M
$ 8.12M
770
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4062
-0.29%
+2.60%
-8.17%
$ 5.36M
$ 137.45K
771
Paal AI
Paal AI
PAAL
$ 0.005333
-0.54%
-1.61%
-17.71%
$ 5.32M
$ 10.98M
772
CRETA
CRETA
CRETA
$ 0.00181
-1.95%
-0.60%
-5.67%
$ 5.30M
$ 3.42M
773
COQ INU
COQ INU
COQ
$ 0.00000007602
+0.70%
+5.59%
-3.10%
$ 5.29M
$ 757.68B
774
SAGA
SAGA
SAGA
$ 0.01304
-0.98%
-0.76%
-4.66%
$ 5.29M
$ 5.33M
775
$ 1,208.09
+0.73%
+7.09%
+10.58%
$ 5.29M
$ 57.17
776
Pitbull
Pitbull
PIT
$ 0.0000000001306
+1.00%
+0.54%
-3.26%
$ 5.25M
$ 428.21T
777
Radio Caca
Radio Caca
RACA
$ 0.0000126
0.00%
-0.16%
-5.12%
$ 5.19M
$ 5.64B
778
Niza
Niza
NIZA
$ 0.00319
-0.25%
-8.28%
-17.10%
$ 5.15M
$ 12.59M
779
Pangolin
Pangolin
PNG
$ 0.02193
-0.72%
-5.80%
+3.83%
$ 5.13M
$ 2.47M
780
Sperax
Sperax
SPA
$ 0.002496
-0.08%
+1.30%
-0.48%
$ 5.12M
$ 21.92M
781
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1184
+0.08%
+1.11%
-1.74%
$ 5.12M
$ 539.46K
782
LimeWire
LimeWire
LMWR
$ 0.01117
-0.27%
+0.99%
-13.21%
$ 5.11M
$ 5.28M
783
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01094
0.00%
-1.44%
+5.29%
$ 5.10M
$ 54.28K
784
Ava AI
Ava AI
AVAAI
$ 0.005066
-0.04%
+0.55%
+0.14%
$ 5.10M
$ 11.43M
785
Juventus
Juventus
JUV
$ 0.3262
-0.34%
+2.16%
-7.54%
$ 5.09M
$ 175.19K
786
Realio
Realio
RIO
$ 0.03177
-0.41%
+4.30%
-5.67%
$ 5.07M
$ 1.01M
787
GST
GST
GST
$ 0.001059
-0.19%
+0.96%
-10.52%
$ 5.07M
$ 52.67M
788
Destra Network
Destra Network
DSYNC
$ 0.005156
+0.27%
+3.10%
-15.90%
$ 5.03M
$ 10.88M
789
Telos
Telos
TLOS
$ 0.011149
+0.04%
-0.31%
+2.17%
$ 4.99M
$ 5.14M
790
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005021
-1.43%
+16.62%
+9.05%
$ 4.98M
$ 20.20M
791
Mitosis
Mitosis
MITO
$ 0.02518
-0.59%
-2.21%
+4.00%
$ 4.95M
$ 2.90M
792
XMAQUINA
XMAQUINA
DEUS
$ 0.02417
-0.53%
+5.04%
-20.18%
$ 4.87M
$ 1.47M
793
Kryll
Kryll
KRL
$ 0.1203
-42.71%
-1.07%
-5.87%
$ 4.80M
$ 2.47K
794
unstable coin
unstable coin
USDUC
$ 0.004798
-0.75%
+22.73%
-9.38%
$ 4.79M
$ 14.56M
795
Minswap
Minswap
MIN
$ 0.002755
-0.18%
+2.76%
-6.20%
$ 4.77M
$ 8.37M
796
SIX
SIX
SIX
$ 0.0056
-0.18%
-4.28%
-8.51%
$ 4.76M
$ 16.90M
797
Viction
Viction
VIC
$ 0.03722
-0.05%
-1.76%
-0.40%
$ 4.75M
$ 1.72M
798
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01889
-0.26%
+4.91%
-7.26%
$ 4.74M
$ 6.73M
799
Klever
Klever
KLV
$ 0.0005208
-0.02%
+0.97%
-6.58%
$ 4.63M
$ 107.74M
800
RHEA
RHEA
RHEA
$ 0.011788
+0.04%
-2.20%
-16.59%
$ 4.60M
$ 5.19M
801
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002181
-0.05%
+0.79%
-8.59%
$ 4.58M
$ 4.49M
802
Mamo
Mamo
MAMO
$ 0.007681
-0.52%
+1.17%
-10.90%
$ 4.57M
$ 7.11M
803
New Kind of Network
New Kind of Network
NKN
$ 0.005679
+0.11%
+0.14%
-5.67%
$ 4.56M
$ 9.81M
804
Hemi
Hemi
HEMI
$ 0.004638
-0.77%
-1.86%
-14.37%
$ 4.54M
$ 12.34M
805
OpenVPP
OpenVPP
OVPP
$ 0.005628
-0.07%
+3.40%
-19.17%
$ 4.53M
$ 73.52M
806
FWOG
FWOG
FWOG
$ 0.004609
-0.11%
+1.74%
-0.67%
$ 4.51M
$ 13.70M
807
Lava Network
Lava Network
LAVA
$ 0.01702
0.00%
-1.68%
-5.50%
$ 4.50M
$ 3.18M
808
pumpBTC
pumpBTC
PUMPBTC
$ 0.008983
-0.83%
+0.09%
-5.69%
$ 4.50M
$ 6.23M
809
Argentine Football
Argentine Football
ARG
$ 0.2403
+0.46%
+5.70%
-2.07%
$ 4.49M
$ 263.38K
810
Lingo
Lingo
LINGO
$ 0.009244
-0.06%
-1.17%
+14.65%
$ 4.49M
$ 6.12M
811
LandWolf
LandWolf
LWOLF
$ 0.000004932
+0.34%
+0.96%
-17.24%
$ 4.47M
$ 10.74B
812
Neon EVM
Neon EVM
NEON
$ 0.01852
-0.38%
-0.64%
-1.43%
$ 4.44M
$ 3.00M
813
Trustswap
Trustswap
TRUSTSWAP
$ 0.04405
+0.07%
-0.14%
-4.65%
$ 4.41M
$ 138.36K
814
DOGINME
DOGINME
DOGINME
$ 0.00006506
+0.31%
+7.14%
-6.40%
$ 4.40M
$ 1.05B
815
$ 98.09
-0.47%
+4.41%
-8.98%
$ 4.39M
$ 1.13K
816
Covalent X Token
Covalent X Token
CXT
$ 0.004521
+0.42%
-0.11%
-3.71%
$ 4.37M
$ 12.61M
817
Koma Inu
Koma Inu
KOMA
$ 0.00723
+0.42%
+5.39%
-13.72%
$ 4.36M
$ 4.92M
818
Messier
Messier
M87
$ 0.00000485
-0.21%
-0.61%
-17.91%
$ 4.30M
$ 5.70B
819
$ 0.02519
+0.16%
-1.45%
-11.40%
$ 4.29M
$ 45.54K
820
Solv Protocol
Solv Protocol
SOLV
$ 0.002888
+0.31%
+0.70%
-12.11%
$ 4.29M
$ 20.60M
821
Oraichain
Oraichain
ORAI
$ 0.3087
-1.37%
+4.08%
+5.87%
$ 4.27M
$ 248.32K
822
Open Loot
Open Loot
OL
$ 0.005368
-0.22%
-0.77%
-13.04%
$ 4.26M
$ 10.33M
823
Goldfinch
Goldfinch
GFI
$ 0.04843
-0.94%
-3.15%
-26.96%
$ 4.25M
$ 1.22M
824
SUNDOG
SUNDOG
SUNDOG
$ 0.00423
0.00%
+3.17%
-8.24%
$ 4.22M
$ 275.20K
825
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.0044
-0.93%
+7.85%
-15.64%
$ 4.18M
$ 12.62M
826
$ 1.267
+0.24%
+1.44%
-12.89%
$ 4.16M
$ 44.79K
827
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3023
-0.33%
+2.68%
-3.66%
$ 4.12M
$ 180.42K
828
Nomina
Nomina
NOM
$ 0.001422
-0.28%
-0.42%
-10.85%
$ 4.12M
$ 40.77M
829
OORT
OORT
OORT
$ 0.0053
-0.19%
-3.64%
-19.85%
$ 4.12M
$ 10.90M
830
$ 192.49
+0.10%
-7.78%
-15.29%
$ 4.12M
$ 433.24
831
World of Dypians
World of Dypians
WOD
$ 0.00769
+0.26%
+0.92%
-18.07%
$ 4.07M
$ 3.41M
832
GamerCoin
GamerCoin
GHX
$ 0.006249
-0.05%
+0.27%
-8.36%
$ 4.07M
$ 13.21M
833
ZEPHYR
ZEPHYR
ZEPH
$ 0.3712
-0.13%
+5.05%
+4.55%
$ 4.06M
$ 144.43K
834
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004039
+0.12%
-5.18%
-17.26%
$ 4.05M
$ 20.89M
835
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000005482
+0.02%
+1.81%
-14.52%
$ 4.04M
$ 10.51T
836
Hey Anon
Hey Anon
ANON
$ 0.2861
+0.07%
-0.10%
-23.44%
$ 4.00M
$ 209.31K
837
$ 519.97
+0.70%
+1.02%
-0.12%
$ 3.99M
$ 109.53
838
Andy
Andy
ANDYETH
$ 0.000003933
+0.03%
+2.10%
-16.72%
$ 3.94M
$ 14.46B
839
Sport.Fun
Sport.Fun
FUN
$ 0.02201
-0.41%
-3.87%
-27.58%
$ 3.93M
$ 4.26M
840
daGama
daGama
DGMA
$ 0.03002
+0.17%
0.00%
+0.20%
$ 3.91M
$ 3.84M
841
Avalon
Avalon
AVL
$ 0.02411
-0.04%
+0.71%
-12.14%
$ 3.89M
$ 2.38M
842
Propchain
Propchain
PROPC
$ 0.09014
0.00%
-1.81%
-8.56%
$ 3.86M
$ 72.05K
843
MECCA
MECCA
MEA
$ 0.002359
+0.08%
+0.77%
-1.99%
$ 3.83M
$ 18.31M
844
$ 83.58
+0.06%
+1.72%
+3.29%
$ 3.79M
$ 707.83
845
$ 50.6
0.00%
-2.25%
-3.09%
$ 3.74M
$ 1.32K
846
Rainbow
Rainbow
RNBW
$ 0.01766
-0.28%
+1.55%
+19.03%
$ 3.72M
$ 3.29M
847
Rayls
Rayls
RLS
$ 0.002469
-1.32%
+2.83%
-0.20%
$ 3.71M
$ 32.48M
848
PussFi
PussFi
PUSS
$ 0.004208
+0.05%
-2.78%
-4.19%
$ 3.69M
$ 7.17M
849
Swell Network
Swell Network
SWELL
$ 0.0007451
-0.22%
+0.15%
-5.10%
$ 3.67M
$ 77.50M
850
Harvest Finance
Harvest Finance
FARM
$ 5.454
0.00%
+8.21%
-5.77%
$ 3.67M
$ 12.26K
851
Lofi
Lofi
LOFI
$ 0.003651
-0.16%
+4.82%
+2.30%
$ 3.65M
$ 365.12K
852
Solana Name Service
Solana Name Service
SNS
$ 0.0008027
+0.65%
-1.89%
-11.91%
$ 3.64M
$ 75.57M
853
DeLorean
DeLorean
DMC
$ 0.0005211
+0.02%
+6.93%
+6.67%
$ 3.60M
$ 104.28M
854
$ 274.89
-0.11%
+4.47%
+9.04%
$ 3.58M
$ 243.90
855
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0004878
-0.24%
+1.20%
-7.32%
$ 3.56M
$ 114.99M
856
BeatSwap
BeatSwap
BTX
$ 0.015868
+0.03%
-0.30%
-1.57%
$ 3.56M
$ 3.37M
857
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1591
-0.32%
+1.93%
-4.12%
$ 3.55M
$ 421.00K
858
Suilend
Suilend
SEND
$ 0.04992
-0.06%
-0.16%
+0.89%
$ 3.52M
$ 1.11M
859
$ 302.06
+0.04%
+0.36%
+1.21%
$ 3.51M
$ 209.74
860
NATIX Network
NATIX Network
NATIX
$ 0.00008583
+2.00%
+3.47%
-7.78%
$ 3.48M
$ 328.30M
861
$ 1,804.33
+0.11%
-3.23%
-7.49%
$ 3.48M
$ 34.96
862
Altura
Altura
ALU
$ 0.003507
+0.11%
+0.63%
-13.10%
$ 3.47M
$ 14.89M
863
NFPrompt
NFPrompt
NFP
$ 0.005938
-1.02%
-10.22%
-22.89%
$ 3.46M
$ 20.83M
864
Minutes Networ
Minutes Networ
MNTX
$ 0.04507
+0.34%
+4.55%
-6.56%
$ 3.46M
$ 510.07K
865
Wen
Wen
WEN
$ 0.000004688
+0.70%
+4.42%
-4.78%
$ 3.44M
$ 12.42B
866
Highstreet
Highstreet
HIGH
$ 0.03578
+0.06%
+2.42%
-10.89%
$ 3.43M
$ 1.80M
867
OCTA
OCTA
OCTA
$ 0.08529
-0.14%
+0.06%
-2.40%
$ 3.41M
$ 1.32M
868
$ 101.22
-0.01%
+0.18%
+0.17%
$ 3.33M
$ 556.78
869
PIVX
PIVX
PIVX
$ 0.03409
-1.31%
-7.80%
-23.85%
$ 3.31M
$ 1.71M
870
SuiNS
SuiNS
NS
$ 0.01098
0.00%
-0.63%
-7.40%
$ 3.30M
$ 4.74M
871
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4528
-0.29%
-9.87%
+6.79%
$ 3.20M
$ 1.34K
872
Hyperion
Hyperion
RION
$ 0.1671
+0.24%
+0.72%
-3.80%
$ 3.18M
$ 357.28K
873
PlatON
PlatON
LAT
$ 0.0004523
+0.15%
-10.54%
-26.08%
$ 3.14M
$ 117.88M
874
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3146
-0.22%
-1.41%
-13.19%
$ 3.13M
$ 186.42K
875
Nine Chronicles
Nine Chronicles
WNCG
$ 0.004935
0.00%
-0.74%
-4.36%
$ 3.12M
$ 13.25M
876
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000759
-0.26%
+1.07%
-16.15%
$ 3.12M
$ 1.64B
877
$ 76.86
-0.27%
-0.56%
+1.01%
$ 3.11M
$ 696.15
878
Myro
Myro
MYRO
$ 0.003237
+5.97%
+17.50%
+50.02%
$ 3.10M
$ 74.99M
879
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.00898
0.00%
-4.47%
-19.17%
$ 3.09M
$ 180.90K
880
Aavegotchi
Aavegotchi
GHST
$ 0.05831
-0.10%
+0.02%
-4.29%
$ 3.07M
$ 1.05M
881
GME
GME
GME
$ 0.0004488
-1.81%
+4.55%
-5.64%
$ 3.05M
$ 148.03M
882
GAIB
GAIB
GAIB
$ 0.01487
+0.07%
+4.64%
+18.94%
$ 3.05M
$ 3.75M
883
Nodle
Nodle
NODL
$ 0.0004959
+0.24%
+0.14%
-11.16%
$ 3.02M
$ 62.57M
884
$ 25.28
+0.16%
+1.53%
-4.24%
$ 3.01M
$ 2.35K
885
$ 0.0004491
-0.84%
-2.81%
-6.94%
$ 3.00M
$ 109.86M
886
Electra Protocol
Electra Protocol
XEP
$ 0.0001627
-0.61%
-0.67%
-4.70%
$ 2.99M
$ 350.93M
887
Cointel
Cointel
COLS
$ 0.0038555
0.00%
-1.16%
-2.53%
$ 2.95M
$ 1.06M
888
PX
PX
PX
$ 0.015
0.00%
-0.66%
-6.25%
$ 2.93M
$ 110.62K
889
The White Whale
The White Whale
WHITEWHALE
$ 0.002929
+0.83%
+6.51%
-12.93%
$ 2.93M
$ 3.35M
890
$ 116.09
+0.05%
-4.31%
-4.23%
$ 2.92M
$ 612.01
891
Parcl
Parcl
PRCL
$ 0.00706
+0.86%
+2.02%
-8.66%
$ 2.91M
$ 998.61K
892
PinLink
PinLink
PIN
$ 0.03305
-0.09%
+13.36%
-9.74%
$ 2.91M
$ 3.00M
893
Dingocoin
Dingocoin
DINGO
$ 0.00002531
-0.20%
+12.27%
-5.96%
$ 2.91M
$ 397.24M
894
BitShares
BitShares
BTS
$ 0.0009518
+0.12%
-1.34%
-2.93%
$ 2.85M
$ 61.49M
895
Major
Major
MAJOR
$ 0.03415
-0.26%
-2.21%
-3.88%
$ 2.85M
$ 1.96M
896
Ancient8
Ancient8
A8
$ 0.00518
+0.08%
-1.94%
-20.07%
$ 2.84M
$ 11.32M
897
Dimitra Token
Dimitra Token
DMTR
$ 0.005845
+0.69%
+16.05%
+7.82%
$ 2.84M
$ 12.55M
898
Roam
Roam
ROAM
$ 0.00804
+0.10%
+2.46%
+5.89%
$ 2.83M
$ 7.27M
899
MINIMA
MINIMA
MINIMA
$ 0.00511
-0.39%
-0.78%
-19.27%
$ 2.83M
$ 5.57M
900
Bellscoin
Bellscoin
BELLS
$ 0.04599
0.00%
+0.70%
-11.22%
$ 2.83M
$ 2.00K
901
Humans.ai
Humans.ai
HEART
$ 0.0003621
-0.19%
+4.53%
-21.41%
$ 2.83M
$ 129.81M
902
$ 0.0015938
+0.36%
+0.01%
-7.33%
$ 2.82M
$ 39.36M
903
VARA
VARA
VARA
$ 0.0004702
+0.49%
-1.77%
-9.14%
$ 2.82M
$ 14.01M
904
Gems
Gems
GEMS
$ 0.004696
+0.06%
+0.45%
-13.85%
$ 2.81M
$ 20.98M
905
Karrat
Karrat
KARRAT
$ 0.0034
0.00%
-10.53%
-10.53%
$ 2.81M
$ 15.49M
906
PaLM AI
PaLM AI
PALMAI
$ 0.0364
+4.30%
+4.90%
-5.21%
$ 2.81M
$ 1.59M
907
PIBBLE
PIBBLE
PIB
$ 0.0000946
0.00%
-0.42%
-2.07%
$ 2.80M
$ 196.17M
908
$ 334.04
+0.11%
-1.93%
+1.58%
$ 2.79M
$ 167.82
909
Star Atlas
Star Atlas
ATLAS
$ 0.000112
0.00%
+2.75%
-9.68%
$ 2.78M
$ 29.10M
910
$ 152.31
+0.05%
+0.55%
-1.06%
$ 2.76M
$ 371.71
911
Forest Protocol
Forest Protocol
FOREST
$ 0.02447
-0.12%
-3.09%
-7.97%
$ 2.74M
$ 2.48M
912
DAR Open Network
DAR Open Network
D
$ 0.003656
+0.05%
-5.60%
-18.54%
$ 2.72M
$ 18.70M
913
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02791
+0.04%
-2.48%
-17.12%
$ 2.72M
$ 3.24M
914
STAT
STAT
STAT
$ 0.03042
-0.84%
+1.19%
-9.03%
$ 2.72M
$ 2.77M
915
Cross The Ages
Cross The Ages
CTA
$ 0.00539
0.00%
+0.75%
-1.28%
$ 2.70M
$ 4.83K
916
B-Lucky
B-Lucky
LUCKY
$ 0.002675
0.00%
-0.89%
-16.87%
$ 2.68M
$ 2.41M
917
$ 48.82
+0.04%
+0.47%
+10.85%
$ 2.66M
$ 1.31K
918
MATH
MATH
MATH
$ 0.02316
+0.04%
-1.15%
-3.42%
$ 2.65M
$ 2.67M
919
Alephim
Alephim
ALEPH
$ 0.01059
0.00%
+1.83%
-13.96%
$ 2.62M
$ 5.14M
920
DOWGE
DOWGE
DJI6930
$ 0.002584
+0.89%
+11.45%
+9.63%
$ 2.62M
$ 26.49M
921
$ 274.33
+0.10%
+1.05%
-3.67%
$ 2.59M
$ 207.43
922
Handshake
Handshake
HNS
$ 0.003813
0.00%
0.00%
+11.75%
$ 2.58M
--
923
$ 112.6
-0.11%
+4.50%
-12.46%
$ 2.58M
$ 632.46
924
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.208
0.00%
+0.48%
-2.57%
$ 2.58M
$ 268.62K
925
OneFootball Credits
OneFootball Credits
OFC
$ 0.01599
-0.99%
-4.14%
-35.89%
$ 2.58M
$ 3.92M
926
PeiPei
PeiPei
PEIPEI
$ 0.000000006025
-0.20%
+2.64%
-7.99%
$ 2.55M
$ 1.32T
927
FEG Token
FEG Token
FEG
$ 0.00002951
-0.34%
-0.64%
-5.40%
$ 2.54M
$ 979.90M
928
$ 94.61
+0.08%
-0.82%
-11.48%
$ 2.54M
$ 702.88
929
Marina Protocol
Marina Protocol
BAY
$ 0.012659
-0.20%
+2.73%
-24.39%
$ 2.54M
$ 4.19M
930
League of Traders
League of Traders
LOT
$ 0.00629
+0.11%
+1.41%
-4.46%
$ 2.51M
$ 10.27M
931
NEXA
NEXA
NEXA
$ 0.0000004232
0.00%
+0.19%
-8.79%
$ 2.48M
$ 16.93B
932
Asteroid
Asteroid
ASTEROID1
$ 0.002507
+0.65%
+5.89%
-32.84%
$ 2.46M
$ 32.34M
933
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1681
+1.13%
+1.43%
-6.33%
$ 2.44M
$ 337.11K
934
Handy
Handy
HANDY
$ 0.0025714
-0.09%
-0.46%
+2.90%
$ 2.44M
$ 22.87M
935
$ 174.34
+0.05%
-0.44%
-1.00%
$ 2.42M
$ 311.65
936
CultDAO
CultDAO
CULTDAO
$ 0.0000005538
-0.04%
+0.71%
-13.45%
$ 2.39M
$ 99.71B
937
BlackFort
BlackFort
BXN
$ 0.0005317
-0.02%
-4.53%
-8.73%
$ 2.37M
$ 61.40M
938
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1842
+1.33%
+2.46%
-6.16%
$ 2.37M
$ 338.11K
939
Coinweb
Coinweb
CWEB
$ 0.0009625
+0.33%
-1.72%
-3.70%
$ 2.37M
$ 56.93M
940
TokenFi
TokenFi
TOKEN
$ 0.002355
+0.30%
+0.73%
-7.28%
$ 2.36M
$ 28.26M
941
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020675
-0.04%
+4.20%
-0.16%
$ 2.36M
$ 71.94M
942
Numbers Protocol
Numbers Protocol
NUM
$ 0.002614
-0.08%
-4.50%
-15.44%
$ 2.36M
$ 22.49M
943
$ 116.51
+0.06%
-0.06%
-0.62%
$ 2.35M
$ 481.99
944
Xterio
Xterio
XTER
$ 0.01191
+0.42%
-0.25%
-12.99%
$ 2.34M
$ 5.37M
945
ABBC Coin
ABBC Coin
ABBC
$ 0.002539
0.00%
0.00%
-26.55%
$ 2.30M
--
946
$ 145.5
+0.20%
+0.60%
+1.04%
$ 2.28M
$ 420.74
947
Mysterium
Mysterium
MYST
$ 0.112
+0.09%
0.00%
-5.00%
$ 2.24M
$ 261.25K
948
Allo
Allo
RWA
$ 0.001246
-0.24%
+1.14%
-3.79%
$ 2.24M
$ 44.43M
949
$ 303.83
-0.15%
+3.97%
+5.88%
$ 2.23M
$ 245.38
950
Laqira Protocol
Laqira Protocol
LQR
$ 0.024764
+3.66%
-2.98%
+52.88%
$ 2.19M
$ 2.86M
951
swarm
swarm
BZZ
$ 0.04121
-0.07%
-0.77%
-8.30%
$ 2.17M
$ 1.25M
952
Aventus
Aventus
AVT
$ 0.3611
+0.47%
+0.95%
-7.41%
$ 2.17M
$ 10.32K
953
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003898
+1.22%
-3.00%
+3.52%
$ 2.15M
$ 142.36M
954
$ 490.38
+0.29%
+9.12%
+2.87%
$ 2.13M
$ 145.18
955
GROK
GROK
GROK
$ 0.0003371
+0.03%
+0.24%
-3.00%
$ 2.13M
$ 164.93M
956
The Official 67 Coin
The Official 67 Coin
67
$ 0.002113
-1.48%
-9.46%
-18.46%
$ 2.12M
$ 27.53M
957
Shido
Shido
SHIDO
$ 0.0001231
0.00%
+1.31%
+0.74%
$ 2.11M
$ 762.46M
958
$ 107.59
-1.10%
-2.07%
-7.95%
$ 2.10M
$ 909.40
959
Coupon Assets
Coupon Assets
CA
$ 0.21572
+0.18%
-0.21%
-0.77%
$ 2.09M
$ 357.29K
960
ChainSwap
ChainSwap
CSWAP
$ 0.002259
0.00%
+2.68%
-13.18%
$ 2.09M
$ 284.17K
961
$ 105.2
+0.10%
-0.04%
+3.63%
$ 2.08M
$ 551.22
962
$ 75.86
-0.17%
-1.91%
-9.09%
$ 2.07M
$ 802.24
963
Theoriq
Theoriq
THQ
$ 0.01335
0.00%
-0.59%
-2.90%
$ 2.07M
$ 4.05M
964
Particl
Particl
PART
$ 0.131
0.00%
+25.72%
+31.13%
$ 2.05M
$ 1.09K
965
Maneki
Maneki
MANEKI
$ 0.0002304
0.00%
+6.46%
-2.78%
$ 2.04M
$ 280.29M
966
Propbase
Propbase
PROPS
$ 0.004169
+0.10%
-1.35%
-2.96%
$ 2.04M
$ 45.29M
967
Syscoin
Syscoin
SYS
$ 0.002294
+0.31%
-4.55%
-24.76%
$ 2.04M
$ 24.24M
968
SLIMEX
SLIMEX
SLIMEX
$ 0.001178
0.00%
-0.09%
+0.09%
$ 2.03M
$ 147.43M
969
BRN Metaverse
BRN Metaverse
BRN
$ 0.07209
+0.08%
+0.17%
-12.18%
$ 2.02M
$ 766.91K
970
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000369
0.00%
-0.27%
-7.75%
$ 2.02M
$ 77.12B
971
Reef
Reef
REEF
$ 0.00005576
+0.26%
-2.22%
0.00%
$ 1.99M
$ 1.01B
972
Warden
Warden
WARD
$ 0.007926
+0.11%
-0.21%
-17.20%
$ 1.99M
$ 12.45M
973
CreatorBid
CreatorBid
BID
$ 0.005101
+0.28%
+0.28%
-8.16%
$ 1.97M
$ 17.54M
974
Arowana
Arowana
ARW
$ 0.08578
-0.15%
-5.48%
-16.74%
$ 1.96M
$ 314.59K
975
$ 16.75
-0.06%
-0.83%
-1.24%
$ 1.95M
$ 3.51K
976
TRUF.Network
TRUF.Network
TRUF
$ 0.00362
+1.11%
+0.28%
-13.37%
$ 1.94M
$ 15.10M
977
DevvE
DevvE
DEVVE
$ 0.01847
-7.67%
+127.45%
+55.29%
$ 1.93M
$ 4.88M
978
XFI
XFI
XFI
$ 0.02729
+0.04%
-0.15%
-1.41%
$ 1.92M
$ 574.57K
979
Symbiosis
Symbiosis
SIS
$ 0.01972
+0.15%
-1.05%
-11.12%
$ 1.92M
$ 790.50K
980
Axiome
Axiome
AXM
$ 0.00189
0.00%
-12.09%
-1.56%
$ 1.88M
$ 7.42M
981
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001872
-0.11%
-5.07%
-6.07%
$ 1.87M
$ 36.90M
982
$ 339.32
-0.12%
+1.96%
+3.61%
$ 1.86M
$ 173.42
983
CEEK
CEEK
CEEK
$ 0.002292
+0.09%
+2.55%
-2.26%
$ 1.85M
$ 26.52M
984
XSwap
XSwap
XSWAP
$ 0.006177
0.00%
+0.47%
-4.16%
$ 1.84M
$ 131.77K
985
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001642
+0.12%
+1.36%
-9.97%
$ 1.84M
$ 370.19B
986
Coral Protocol
Coral Protocol
CORAL
$ 0.0002147
-0.32%
+3.07%
+3.72%
$ 1.84M
$ 319.07M
987
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006056
+0.20%
+2.54%
-7.70%
$ 1.83M
$ 9.65M
988
Streamflow
Streamflow
STREAM
$ 0.007538
-0.99%
-0.18%
+0.24%
$ 1.83M
$ 5.80M
989
$ 0.002845
+2.26%
-1.04%
-6.41%
$ 1.83M
$ 2.59M
990
$ 1,098.15
+0.02%
-0.81%
-1.22%
$ 1.82M
$ 54.53
991
KiboShib
KiboShib
KIBSHI
$ 0.000001813
0.00%
+1.51%
-7.21%
$ 1.81M
$ 8.59B
992
$ 46.88
+0.13%
-2.53%
-22.39%
$ 1.80M
$ 2.18K
993
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010265
-0.30%
+0.87%
-12.53%
$ 1.79M
$ 5,833.42T
994
Zeus Network
Zeus Network
ZEUS
$ 0.001922
+0.73%
-1.54%
-6.25%
$ 1.79M
$ 30.35M
995
$ 368.97
-0.49%
-1.19%
+3.05%
$ 1.77M
$ 182.94
996
ArchLoot
ArchLoot
AL
$ 0.001914
+0.16%
-1.19%
-10.61%
$ 1.76M
$ 32.78M
997
Holdstation
Holdstation
HOLDSTATION
$ 0.2222
-0.40%
+2.64%
+8.03%
$ 1.75M
$ 59.64K
998
TRWA
TRWA
TRWA
$ 0.0002491
-0.24%
-0.80%
-4.34%
$ 1.75M
$ 212.88M
999
iMe Lab
iMe Lab
LIME
$ 0.002308
-0.17%
+2.58%
+0.17%
$ 1.74M
$ 7.00M
1000
Bull
Bull
BULL
$ 0.001775
-0.23%
+21.79%
+15.44%
$ 1.73M
$ 38.38M
1001
BabyShark
BabyShark
BABYSHARK
$ 0.006917
+1.30%
-28.00%
+15.08%
$ 1.72M
$ 11.54M
1002
$ 525.58
+0.47%
-1.08%
+1.15%
$ 1.72M
$ 105.50
1003
$ 988.28
+0.75%
+0.10%
-7.37%
$ 1.72M
$ 62.52
1004
Trac Network
Trac Network
TNK
$ 0.10943
+0.88%
-3.50%
-13.45%
$ 1.71M
$ 518.81K
1005
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004189
-0.50%
-3.13%
-7.53%
$ 1.71M
$ 14.20B
1006
Polytrade
Polytrade
TRADE
$ 0.04126
+0.07%
+3.05%
+5.20%
$ 1.70M
$ 3.18M
1007
HyperGPT
HyperGPT
HGPT
$ 0.001829
0.00%
+0.77%
-12.18%
$ 1.70M
$ 66.88M
1008
GemHUB
GemHUB
GHUB
$ 0.003378
+1.08%
-2.46%
-11.57%
$ 1.70M
$ 18.81M
1009
Apple xStock
Apple xStock
AAPLX
$ 281.73
-1.01%
+1.59%
-5.21%
$ 1.69M
$ 206.12
1010
Seraph
Seraph
SERAPH
$ 0.005348
0.00%
+0.76%
-10.30%
$ 1.65M
$ 6.40K
1011
SwissCheese
SwissCheese
SWCH
$ 0.03761
+1.94%
+1.82%
-2.30%
$ 1.64M
$ 977.58K
1012
HAROLD
HAROLD
HAROLD
$ 0.002079
-1.61%
+5.01%
-0.91%
$ 1.63M
$ 5.97M
1013
$ 30.6
+0.16%
-3.34%
+1.29%
$ 1.63M
$ 3.06K
1014
$ 166.36
+0.04%
+5.30%
-3.21%
$ 1.63M
$ 453.34
1015
StablR USD
StablR USD
USDR
$ 0.23
0.00%
0.00%
-14.69%
$ 1.61M
$ 171.43
1016
Sudeng
Sudeng
HIPPO
$ 0.0001615
-0.68%
+3.07%
-6.81%
$ 1.61M
$ 356.56M
1017
TROLL
TROLL
TROLL
$ 0.000000001686
+0.06%
+0.18%
-15.37%
$ 1.61M
$ 34.30T
1018
xMoney
xMoney
XMN
$ 0.0016
0.00%
-3.03%
-26.27%
$ 1.60M
$ 10.18M
1019
VOOI
VOOI
VOOI
$ 0.005064
-0.06%
+0.82%
-0.24%
$ 1.60M
$ 10.17M
1020
XELIS
XELIS
XEL
$ 0.292
0.00%
+3.55%
-3.63%
$ 1.59M
$ 33.49K
1021
Astroon
Astroon
AST
$ 0.002594
-0.04%
-0.08%
-0.65%
$ 1.59M
$ 40.14M
1022
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001522
+0.59%
+0.86%
-13.03%
$ 1.59M
$ 663.64K
1023
Vexanium
Vexanium
VEX
$ 0.002153
0.00%
-0.23%
-0.19%
$ 1.58M
$ 21.25M
1024
GOAT Network
GOAT Network
GOATED
$ 0.015
-0.20%
-0.27%
+11.00%
$ 1.57M
$ 3.66M
1025
Scallop
Scallop
SCA
$ 0.0097
0.00%
-3.00%
-20.49%
$ 1.56M
$ 103.47K
1026
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.002337
+0.04%
-9.26%
-28.22%
$ 1.55M
$ 5.54M
1027
Catcoin
Catcoin
CATCOIN
$ 0.00000000003097
0.00%
+3.20%
-2.15%
$ 1.55M
$ 31.93T
1028
Storm Trade
Storm Trade
STORM
$ 0.005978
-0.10%
-0.25%
-2.46%
$ 1.54M
$ 12.62M
1029
Botto
Botto
BOTTO
$ 0.03379
-0.85%
-1.91%
-11.68%
$ 1.54M
$ 1.59M
1030
ShareToken
ShareToken
SHR
$ 0.0004265
+0.59%
+1.94%
-2.25%
$ 1.54M
$ 6.07M
1031
Reservoir
Reservoir
DAM
$ 0.007605
-7.86%
-10.25%
-15.66%
$ 1.53M
$ 6.98M
1032
OVR
OVR
OVR
$ 0.02964
+0.10%
-0.13%
-15.50%
$ 1.51M
$ 8.50M
1033
Piggycell
Piggycell
PIGGY
$ 0.03543
-0.06%
-2.02%
-11.46%
$ 1.50M
$ 616.99K
1034
$ 247.07
+0.33%
+8.31%
+6.87%
$ 1.49M
$ 345.98
1035
$ 431.15
-0.56%
+1.96%
+5.59%
$ 1.49M
$ 135.81
1036
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001459
0.00%
-9.88%
-9.82%
$ 1.47M
$ 171.17M
1037
MarsDAO
MarsDAO
MDAO
$ 0.0205
-1.00%
+12.50%
-53.04%
$ 1.46M
$ 1.49M
1038
$ 0.00003017
-0.59%
-2.08%
-3.92%
$ 1.46M
$ 1.79B
1039
GT Protocol
GT Protocol
GTAI
$ 0.0209
+0.10%
+0.53%
-8.81%
$ 1.44M
$ 2.69M
1040
HTR
HTR
HTR
$ 0.002784
-0.04%
+3.38%
+0.80%
$ 1.43M
$ 21.27M
1041
AstraAI
AstraAI
ASTRAAI
$ 0.14271
+0.07%
-0.27%
-9.27%
$ 1.43M
$ 213.07K
1042
Eclipse
Eclipse
ES
$ 0.01046
0.00%
-6.61%
-41.69%
$ 1.40M
$ 5.48M
1043
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001396
+0.50%
+0.36%
-19.84%
$ 1.39M
$ 43.98M
1044
EVDC Network
EVDC Network
EVDC
$ 0.00002186
-1.75%
+0.60%
+0.14%
$ 1.38M
$ 2.17B
1045
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008365
+0.02%
-0.12%
-5.12%
$ 1.36M
$ 64.04M
1046
$ 218.15
+0.53%
-0.71%
-2.72%
$ 1.34M
$ 301.96
1047
Aleph Zero
Aleph Zero
AZERO
$ 0.005027
-0.16%
+0.88%
-7.45%
$ 1.34M
$ 11.37M
1048
$ 1,039.34
-0.02%
-4.25%
-7.56%
$ 1.33M
$ 59.33
1049
CUDIS
CUDIS
CUDIS
$ 0.005353
-0.09%
-2.70%
-6.19%
$ 1.32M
$ 10.56M
1050
$ 41.56
+0.17%
+0.46%
-9.04%
$ 1.32M
$ 1.36K
1051
$ 94.76
+0.41%
+0.66%
+5.86%
$ 1.30M
$ 590.53
1052
$ 85.35
-0.01%
-0.82%
+2.26%
$ 1.29M
$ 715.48
1053
HAI
HAI
HAI
$ 0.001538
-0.13%
-10.28%
-15.06%
$ 1.29M
$ 28.75M
1054
My Lovely Planet
My Lovely Planet
MLC
$ 0.01221
+0.83%
+6.82%
-7.99%
$ 1.29M
$ 788.96K
1055
$ 145.14
+0.02%
+1.75%
+1.34%
$ 1.28M
$ 428.18
1056
BEAM
BEAM
BEAM
$ 0.00841
0.00%
+3.30%
-24.65%
$ 1.27M
$ 688.43K
1057
HashAI
HashAI
HASHAI
$ 0.00001501
-0.33%
-1.12%
-13.03%
$ 1.27M
$ 3.73B
1058
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000732
-0.54%
-0.54%
-7.34%
$ 1.26M
$ 19.22M
1059
Donotfomoew
Donotfomoew
MOEW
$ 0.0002016
+0.25%
+1.61%
-8.92%
$ 1.25M
$ 194.90M
1060
Sentio
Sentio
ST
$ 0.02236
0.00%
-3.00%
-7.62%
$ 1.25M
$ 2.50M
1061
$ 104.05
-0.06%
+0.09%
-7.67%
$ 1.25M
$ 585.32
1062
XL1
XL1
XL1
$ 0.0002164
+0.05%
-1.32%
-10.19%
$ 1.24M
$ 39.81M
1063
$ 957.77
+0.47%
+1.04%
-0.60%
$ 1.23M
$ 60.46
1064
Swarm Markets
Swarm Markets
SMT
$ 0.0134
-1.48%
-1.48%
-10.74%
$ 1.22M
$ 3.95M
1065
Mobox
Mobox
MBOX
$ 0.002359
+13.55%
+42.50%
+16.90%
$ 1.22M
$ 67.16M
1066
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01834
0.00%
-2.14%
-5.52%
$ 1.21M
$ 3.01M
1067
Radiant
Radiant
RXD
$ 0.000075
0.00%
+2.70%
-6.17%
$ 1.21M
$ 684.63M
1068
$ 0.00198
0.00%
+13.07%
+31.79%
$ 1.21M
$ 30.51M
1069
New XAI gork
New XAI gork
GORK
$ 0.0012001
-0.13%
+8.10%
-5.60%
$ 1.20M
$ 50.80M
1070
$ 197.69
-0.30%
-3.40%
-9.58%
$ 1.20M
$ 382.29
1071
MCNCOIN
MCNCOIN
MCN
$ 0.0998
0.00%
+3.96%
+9.07%
$ 1.20M
$ 5.15K
1072
Luckycoin
Luckycoin
LKY
$ 0.06105
+4.47%
-0.84%
-7.56%
$ 1.17M
$ 9.96K
1073
Housecoin
Housecoin
HOUSE
$ 0.0011724
-0.16%
+9.40%
-24.44%
$ 1.17M
$ 51.37M
1074
DOGE
DOGE
DOGEGOV
$ 0.001193
+0.08%
+0.68%
-8.66%
$ 1.17M
$ 69.29M
1075
Hosky Token
Hosky Token
HOSKY
$ 0.000000005099
+1.92%
-0.43%
-29.15%
$ 1.16M
$ 308.41B
1076
RocketX exchange
RocketX exchange
RVF
$ 0.01404
-0.35%
+3.16%
+0.07%
$ 1.16M
$ 583.71K
1077
Obol
Obol
OBOL
$ 0.003885
-1.85%
+12.42%
-3.79%
$ 1.16M
$ 19.91M
1078
MEZO
MEZO
MEZO
$ 0.01354
-0.07%
-5.08%
-9.60%
$ 1.16M
$ 4.00M
1079
$ 505.56
+0.67%
+1.96%
+2.18%
$ 1.15M
$ 123.69
1080
Areon Network
Areon Network
AREA
$ 0.00961
0.00%
-5.23%
-5.51%
$ 1.13M
$ 34.81K
1081
Saros
Saros
SAROS
$ 0.0003394
+0.03%
-2.10%
-15.90%
$ 1.12M
$ 167.11M
1082
$ 305.99
-0.03%
-6.41%
-9.21%
$ 1.12M
$ 208.08
1083
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1946
0.00%
+0.52%
-0.05%
$ 1.12M
$ 295.50K
1084
MemeFi
MemeFi
MEMEFI
$ 0.0001113
+0.09%
-0.09%
-5.76%
$ 1.11M
$ 506.33M
1085
Welf
Welf
WELF
$ 0.0869
0.00%
-2.80%
-8.24%
$ 1.10M
$ 56.14K
1086
Prosper
Prosper
PROSPER
$ 0.02111
-0.24%
-0.80%
-4.35%
$ 1.08M
$ 2.22M
1087
MAGA
MAGA
MAGATRUMP
$ 0.0241
+0.08%
-1.95%
-6.18%
$ 1.06M
$ 2.22M
1088
Fluence
Fluence
FLT
$ 0.003675
-0.11%
-7.55%
-20.49%
$ 1.06M
$ 12.77M
1089
Katana Inu
Katana Inu
KATA
$ 0.00002815
+0.04%
+5.79%
-3.69%
$ 1.05M
$ 1.34B
1090
Gaia
Gaia
GAIA
$ 0.006149
+0.02%
-1.46%
+4.80%
$ 1.04M
$ 9.38M
1091
$ 44.17
+0.23%
+2.93%
+4.27%
$ 1.04M
$ 1.37K
1092
$ 26.31
+0.08%
+0.31%
-6.90%
$ 1.04M
$ 2.27K
1093
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01456
0.00%
+2.23%
-19.37%
$ 1.04M
$ 1.40M
1094
NuNet
NuNet
NTX
$ 0.002048
-0.68%
+0.05%
-11.78%
$ 1.03M
$ 22.41M
1095
$ 7.835
+0.01%
-0.17%
-16.96%
$ 1.03M
$ 23.29K
1096
$ 202.66
-0.30%
+4.42%
+2.95%
$ 1.03M
$ 294.80
1097
NodeAI
NodeAI
GPU
$ 0.0104
-0.38%
-2.72%
-8.30%
$ 1.02M
$ 5.33M
1098
$ 0.0002698
+0.11%
+0.07%
-9.87%
$ 1.02M
$ 73.01M
1099
$ 33.14
+1.31%
+2.82%
+1.81%
$ 1.01M
$ 2.17K
1100
$ 76.87
+0.10%
-0.95%
-1.54%
$ 1.01M
$ 711.60
1101
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
0.00%
+0.50%
-2.87%
$ 1.01M
$ 294.94K
1102
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.12M
1103
$ 22.7
+0.04%
+3.14%
-7.81%
$ 994.59K
$ 3.97K
1104
Energi
Energi
NRG
$ 0.00954
0.00%
-5.36%
-9.66%
$ 979.81K
$ 1.42M
1105
$ 158.87
+0.09%
+4.61%
+3.24%
$ 978.76K
$ 383.96
1106
LinqAI
LinqAI
LNQ
$ 0.002743
+0.04%
+17.75%
+52.61%
$ 977.67K
$ 24.69M
1107
HELLO
HELLO
HELLO
$ 0.0013287
+0.02%
+0.10%
+0.32%
$ 971.98K
$ 78.10M
1108
Asentum
Asentum
ASE
$ 0.003275
-1.82%
-12.32%
--
$ 971.47K
$ 20.65M
1109
Cellframe
Cellframe
CELL
$ 0.03385
+0.21%
+3.23%
+3.10%
$ 968.94K
$ 2.73M
1110
Matchain
Matchain
MAT
$ 0.05971
+1.40%
+4.12%
-5.41%
$ 967.65K
$ 1.06M
1111
$ 50.34
+0.10%
-1.97%
-17.18%
$ 960.38K
$ 1.75K
1112
$ 594.52
+0.45%
-4.95%
-7.48%
$ 958.95K
$ 101.41
1113
DeFinity Markets
DeFinity Markets
DEFX
$ 0.006478
+0.09%
-6.37%
-19.53%
$ 958.35K
$ 5.06M
1114
Truth Network
Truth Network
TRUU
$ 0.00007888
+0.74%
-14.35%
+3.53%
$ 958.30K
$ 1.21B
1115
NODE
NODE
NODE
$ 0.007085
+0.22%
+9.26%
-2.79%
$ 951.08K
$ 9.59M
1116
$ 342.14
-0.01%
-1.27%
+0.32%
$ 949.71K
$ 182.62
1117
$ 97.72
+0.62%
-2.66%
-0.06%
$ 949.20K
$ 615.24
1118
$ 741.14
-0.09%
+3.43%
-4.46%
$ 923.61K
$ 85.14
1119
3ULL
3ULL
3ULL
$ 0.00006371
0.00%
-1.50%
-12.61%
$ 922.95K
$ 191.13M
1120
EPNS
EPNS
PUSH
$ 0.010163
-0.01%
-0.48%
-6.47%
$ 916.26K
$ 5.19M
1121
Vita Inu
Vita Inu
VINU
$ 0.000000001012
+0.10%
0.00%
-5.50%
$ 907.19K
$ 67.80T
1122
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.000904
+0.44%
-3.42%
-13.84%
$ 903.00K
$ 58.30M
1123
Reality Metaverse
Reality Metaverse
RMV
$ 0.00363
+0.84%
-0.82%
-21.69%
$ 902.11K
$ 11.29M
1124
BXE
BXE
BXE
$ 0.002994
+0.03%
-0.27%
-1.77%
$ 901.56K
$ 3.66M
1125
OGPU
OGPU
OGPU
$ 0.0459
+0.44%
0.00%
-19.05%
$ 901.43K
$ 131.70K
1126
$ 13.52
+0.07%
+0.45%
-17.57%
$ 899.15K
$ 6.97K
1127
Clore AI
Clore AI
CLORE
$ 0.001403
+0.14%
+1.96%
-1.27%
$ 892.55K
$ 40.54M
1128
V Systems
V Systems
VSYS
$ 0.0002356
+0.04%
+0.68%
+1.15%
$ 879.55K
$ 225.94M
1129
$ 75.42
+0.29%
+4.71%
-1.03%
$ 872.63K
$ 861.14
1130
$ 99.43
+0.18%
+0.13%
-4.69%
$ 871.41K
$ 564.78
1131
VAIOT
VAIOT
VAI
$ 0.00219
+0.92%
-6.01%
-15.44%
$ 868.55K
$ 8.74M
1132
$ 71.33
+0.07%
+6.57%
-10.92%
$ 863.22K
$ 1.15K
1133
Cypherium
Cypherium
CPH
$ 0.002249
-1.92%
-17.93%
-7.68%
$ 860.49K
$ 22.39M
1134
$ 406.34
-0.06%
+1.99%
-1.77%
$ 846.13K
$ 151.95
1135
Ethervista
Ethervista
VISTA
$ 0.9303
-3.16%
-1.80%
-18.11%
$ 845.29K
$ 61.59K
1136
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004736
0.00%
+4.52%
+4.11%
$ 842.30K
$ 46.97M
1137
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001764
-0.06%
-0.34%
-10.87%
$ 826.85K
$ 32.22T
1138
BABB
BABB
BAX
$ 0.000009911
-0.89%
+0.11%
-7.64%
$ 826.18K
$ 51.74M
1139
Dtec
Dtec
DTEC
$ 0.004724
-0.04%
-4.41%
-15.00%
$ 820.28K
$ 15.92M
1140
Artyfact
Artyfact
ARTY
$ 0.04196
-0.12%
-4.60%
-5.61%
$ 820.12K
$ 1.25M
1141
Blocksquare Token
Blocksquare Token
BST
$ 0.01319
0.00%
-1.05%
-4.21%
$ 810.85K
$ 2.07M
1142
LBRY Credits
LBRY Credits
LBC
$ 0.001235
-0.64%
-0.64%
+11.56%
$ 807.98K
$ 15.90K
1143
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0000765
-0.22%
+6.67%
-12.11%
$ 807.49K
$ 1.00B
1144
Optimus
Optimus
OPTIMUS
$ 0.00849
0.00%
+32.45%
+11.27%
$ 806.85K
$ 197.44K
1145
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001188
+0.55%
+0.77%
-15.58%
$ 791.11K
$ 46.22T
1146
Dynex
Dynex
DNX
$ 0.007403
+0.16%
-6.69%
-37.32%
$ 790.60K
$ 5.64M
1147
Matrix AI Network
Matrix AI Network
MAN
$ 0.00165
+0.61%
-5.71%
+3.77%
$ 788.17K
$ 2.52M
1148
$ 49.23
+0.22%
-3.01%
-16.36%
$ 772.04K
$ 1.77K
1149
Acala Token
Acala Token
ACA
$ 0.00065
-0.58%
-1.08%
-1.61%
$ 761.83K
$ 88.01M
1150
Baanx
Baanx
BXX
$ 0.00306
-0.87%
+2.75%
-9.89%
$ 756.48K
$ 287.55K
1151
Spectral
Spectral
SPEC
$ 0.05364
-0.02%
-1.80%
-9.60%
$ 755.87K
$ 1.02M
1152
KiloEx
KiloEx
KILO
$ 0.003535
-0.45%
+0.06%
-6.32%
$ 753.65K
$ 15.37M
1153
Verasity
Verasity
VRA
$ 0.000008042
+0.70%
+1.28%
-1.04%
$ 751.15K
$ 8.19B
1154
$ 285.74
+0.16%
-9.47%
-12.52%
$ 749.18K
$ 212.83
1155
$ 130.56
-0.12%
+0.94%
+1.46%
$ 747.23K
$ 477.75
1156
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0063623
-4.36%
+112.97%
+268.59%
$ 745.80K
$ 42.86M
1157
GraphLinq
GraphLinq
GLQ
$ 0.002177
-0.91%
-1.27%
-22.01%
$ 739.84K
$ 26.31M
1158
$ 373.04
+0.03%
+1.26%
-2.36%
$ 731.48K
$ 152.41
1159
Choise.com
Choise.com
CHO
$ 0.001394
+0.86%
+1.60%
+0.58%
$ 728.50K
$ 9.99M
1160
SubQuery Network
SubQuery Network
SQT
$ 0.0001921
-0.05%
+3.34%
-0.31%
$ 726.68K
$ 295.22M
1161
Tales X
Tales X
X
$ 0.004781
+0.15%
-3.67%
-0.91%
$ 717.30K
$ 6.43M
1162
$ 116.88
+0.03%
+3.76%
+7.74%
$ 715.46K
$ 666.52
1163
$ 1,672.87
-0.02%
+2.58%
+2.71%
$ 699.03K
$ 37.71
1164
QORPO
QORPO
QORPO
$ 0.00112
-0.27%
-0.44%
-8.65%
$ 698.93K
$ 14.14M
1165
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009949
+0.05%
-2.64%
-3.83%
$ 686.41K
$ 2.52B
1166
Fuse Network
Fuse Network
FUSE
$ 0.003099
-0.13%
+0.06%
-3.40%
$ 680.98K
$ 18.11M
1167
Bifrost
Bifrost
BNC
$ 0.01808
0.00%
+0.78%
-10.63%
$ 676.54K
$ 1.30M
1168
Chirp
Chirp
CHIRP
$ 0.006328
0.00%
-0.89%
-4.71%
$ 665.81K
$ 5.26M
1169
Artrade
Artrade
ATR
$ 0.0005256
+0.71%
+5.05%
-5.12%
$ 662.69K
$ 111.54M
1170
RWA Inc.
RWA Inc.
RWAINC
$ 0.001334
-0.96%
-0.74%
-20.20%
$ 658.21K
$ 3.57M
1171
AEROBUD
AEROBUD
AEROBUD
$ 0.000676
+0.30%
-3.70%
-18.34%
$ 656.69K
$ 23.08M
1172
MAIV
MAIV
MAIV
$ 0.0003683
+1.21%
-2.20%
-7.76%
$ 656.67K
$ 35.74M
1173
AI Avatar
AI Avatar
SGT
$ 0.0648
+0.31%
+3.82%
+1.24%
$ 656.46K
$ 2.37M
1174
$ 269.35
+0.09%
+4.06%
+0.36%
$ 645.25K
$ 259.61
1175
ARC
ARC
ARC
$ 0.000625
0.00%
+3.82%
-9.02%
$ 643.75K
$ 3.42M
1176
PointPay
PointPay
PXP
$ 0.02118
0.00%
+3.26%
-5.14%
$ 636.30K
$ 6.52M
1177
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001151
0.00%
-11.53%
-7.70%
$ 634.58K
$ 18.67M
1178
$ 28.446
+0.13%
+2.81%
+1.32%
$ 633.84K
$ 2.77K
1179
Minati Coin
Minati Coin
MNTC
$ 0.0999
0.00%
-1.96%
-3.48%
$ 626.87K
$ 1.88K
1180
Step App
Step App
FITFI
$ 0.0001371
-0.15%
-0.87%
-41.60%
$ 625.63K
$ 396.86M
1181
IMGN Labs
IMGN Labs
IMGN
$ 0.000733
-0.41%
-0.27%
-26.41%
$ 623.43K
$ 66.96M
1182
DeFi
DeFi
DEFI
$ 0.0001712
+0.47%
+3.01%
-21.42%
$ 621.65K
$ 139.04M
1183
$ 402.95
-0.34%
-4.48%
-4.78%
$ 608.17K
$ 145.17
1184
Mochi
Mochi
MOCHI
$ 0.000000636
-0.08%
-0.73%
-12.60%
$ 596.43K
$ 72.39B
1185
Phoenic
Phoenic
PNIC
$ 0.002279
+0.04%
+0.44%
-0.52%
$ 580.47K
$ 64.42M
1186
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05607
0.00%
+0.09%
-5.04%
$ 576.94K
$ 483.22K
1187
AI3
AI3
AI3
$ 0.006072
-1.23%
-15.57%
-16.32%
$ 564.03K
$ 13.83M
1188
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001874
-2.90%
-3.75%
+29.24%
$ 562.39K
$ 29.70M
1189
Rubic
Rubic
RBC
$ 0.003385
+0.03%
-0.41%
-16.85%
$ 559.48K
$ 9.60M
1190
Neurai
Neurai
XNA
$ 0.00003189
0.00%
0.00%
-10.14%
$ 544.62K
$ 45.29M
1191
$ 11.88
-0.08%
+0.85%
+2.24%
$ 544.38K
$ 4.92K
1192
Hive Intelligence
Hive Intelligence
HINT
$ 0.001177
-0.02%
+1.26%
-0.78%
$ 542.05K
$ 85.86M
1193
$ 264.39
+0.08%
-2.54%
-5.50%
$ 527.15K
$ 251.45
1194
$ 14.45
-0.07%
+4.34%
+1.55%
$ 522.31K
$ 5.37K
1195
$ 463.89
-0.01%
+4.21%
-0.57%
$ 516.05K
$ 149.82
1196
JetTon Game
JetTon Game
JETTON
$ 0.02539
+0.16%
+0.87%
-4.77%
$ 509.97K
$ 1.94M
1197
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00458
0.00%
-3.98%
-23.15%
$ 503.74K
$ 935.86K
1198
U2U Network
U2U Network
U2U
$ 0.0003293
-0.03%
-4.28%
-9.86%
$ 502.06K
$ 168.03M
1199
StreamCoin
StreamCoin
STRM
$ 0.0003297
-0.30%
-6.18%
-20.52%
$ 491.97K
$ 294.83M
1200
MUBI
MUBI
MUBI
$ 0.0005055
-0.61%
+0.10%
-8.90%
$ 480.32K
$ 104.82M
1201
Creo Engine
Creo Engine
CREO
$ 0.0006935
+0.10%
+0.54%
-2.32%
$ 477.74K
$ 43.56M
1202
Carnomaly
Carnomaly
CARR
$ 0.0002721
+1.42%
-13.32%
-3.89%
$ 476.18K
$ 21.94M
1203
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02637
-0.15%
+6.07%
-7.76%
$ 475.25K
$ 2.08M
1204
Shardeum
Shardeum
SHM
$ 0.0000355
+0.28%
0.00%
-0.84%
$ 459.40K
$ 477.00M
1205
Rebel Cars
Rebel Cars
RC
$ 0.002219
-1.20%
+1.14%
-8.76%
$ 457.90K
$ 3.00M
1206
$ 22.56
-0.09%
+5.21%
+3.67%
$ 431.48K
$ 2.65K
1207
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004334
-0.28%
+8.90%
-4.59%
$ 430.70K
$ 142.40M
1208
Dione Protocol
Dione Protocol
DIONE
$ 0.00003541
0.00%
-4.97%
-9.32%
$ 429.84K
$ 23.30M
1209
$ 0.00667
+0.30%
+0.45%
-3.33%
$ 428.20K
$ 3.91M
1210
MAGAETH
MAGAETH
MAGAETH
$ 0.000001096
+0.09%
-0.72%
-13.02%
$ 427.72K
$ 49.63B
1211
XELS
XELS
XELS
$ 0.020324
0.00%
-0.47%
-2.25%
$ 426.80K
$ 2.08M
1212
4EVERLAND
4EVERLAND
4EVER
$ 0.0001292
+4.77%
+52.83%
+36.13%
$ 418.94K
$ 199.06M
1213
Eternal AI
Eternal AI
EAI
$ 0.001311
0.00%
0.00%
-11.24%
$ 417.51K
$ 5.82M
1214
AS Monaco
AS Monaco
ASM
$ 0.06272
-0.17%
+2.76%
+6.96%
$ 404.35K
$ 901.49K
1215
EstateX
EstateX
ESX
$ 0.000425
0.00%
+4.42%
-6.18%
$ 403.27K
$ 11.67M
1216
Meter Governance
Meter Governance
MTRG
$ 0.01258
-2.05%
-11.46%
-36.88%
$ 401.52K
$ 4.46M
1217
Vertus
Vertus
VERT
$ 0.0007538
+0.01%
+0.15%
-20.81%
$ 397.51K
$ 30.19M
1218
$ 54.14
-0.24%
-2.84%
-11.42%
$ 390.16K
$ 1.22K
1219
nuco.cloud
nuco.cloud
NCDT
$ 0.0078
0.00%
-3.70%
-10.34%
$ 390.00K
$ 1.98M
1220
$ 10.962
-0.30%
+0.81%
-22.67%
$ 389.34K
$ 8.61K
1221
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001272
-1.31%
+3.47%
-7.50%
$ 384.60K
$ 276.20M
1222
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.04982
-0.14%
-0.98%
-4.42%
$ 379.66K
$ 1.17M
1223
yesnoerror
yesnoerror
YNE
$ 0.0003653
-1.32%
+3.18%
+11.51%
$ 366.20K
$ 152.67M
1224
MagicCraft
MagicCraft
MCRT
$ 0.0000724
-0.69%
-1.50%
-5.11%
$ 364.77K
$ 490.12M
1225
TRVL
TRVL
TRVL
$ 0.000861
0.00%
+8.53%
+2.63%
$ 358.73K
$ 68.85M
1226
Rabi
Rabi
RABI
$ 0.0005766
+0.30%
-3.41%
-11.12%
$ 351.62K
$ 41.15M
1227
Sensay
Sensay
SNSY
$ 0.0000675
+0.30%
-1.03%
-11.07%
$ 351.39K
$ 198.61M
1228
Humanode
Humanode
HMND
$ 0.001549
+0.33%
-2.97%
-6.58%
$ 347.82K
$ 26.37M
1229
StarHeroes
StarHeroes
STARHEROES
$ 0.001434
-0.14%
+0.99%
+2.43%
$ 346.88K
$ 49.85M
1230
Unizen
Unizen
ZCX
$ 0.0005088
+0.30%
+0.63%
-14.24%
$ 346.00K
$ 101.23M
1231
Atlas Navi
Atlas Navi
NAVI
$ 0.002125
+0.05%
-1.07%
+1.72%
$ 343.46K
$ 14.66M
1232
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03389
-0.06%
+0.71%
-7.28%
$ 338.60K
$ 1.73M
1233
VinuChain
VinuChain
VC
$ 0.0003431
+0.32%
+1.57%
+43.56%
$ 332.87K
$ 430.44M
1234
XRADERS
XRADERS
XR
$ 0.004892
-0.06%
+0.72%
+0.58%
$ 325.62K
$ 4.22M
1235
Bazaars
Bazaars
BZR
$ 51.904
+0.03%
-0.02%
-9.62%
$ 323.71K
$ 6.07K
1236
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000824
-0.12%
+5.36%
+1.98%
$ 322.93K
$ 654.48M
1237
Heurist
Heurist
HEU
$ 0.003042
+0.03%
-2.50%
+0.41%
$ 322.84K
$ 18.93M
1238
$ 18.37
-0.05%
-0.86%
-13.72%
$ 310.50K
$ 4.50K
1239
Portuma
Portuma
PORTUMA
$ 0.0000816
-2.29%
+8.42%
+6.43%
$ 306.94K
$ 649.68M
1240
Sauber FT
Sauber FT
SAUBER
$ 0.1048
-0.76%
-0.95%
+1.45%
$ 299.54K
$ 515.85K
1241
PLEARN
PLEARN
PLN
$ 0.00344
-0.29%
+0.88%
-15.93%
$ 295.20K
$ 4.58M
1242
$ 0.0008556
-0.48%
-2.63%
-6.59%
$ 283.34K
$ 74.09M
1243
Phoenix Global
Phoenix Global
PHB
$ 0.003907
-2.25%
+17.80%
+1.56%
$ 282.82K
$ 15.74M
1244
PLAYZAP
PLAYZAP
PZP
$ 0.00251
+0.32%
+0.08%
-10.53%
$ 278.93K
$ 12.06M
1245
$ 138.96
+0.20%
-0.01%
+0.40%
$ 276.29K
$ 407.58
1246
$ 4.817
-0.35%
+4.39%
-8.71%
$ 276.05K
$ 16.41K
1247
Sekuya
Sekuya
SKYA
$ 0.000499
-0.44%
-0.42%
-1.38%
$ 274.41K
$ 14.78M
1248
myDid
myDid
SYL
$ 0.00003502
+0.06%
-0.40%
-6.94%
$ 270.65K
$ 628.34M
1249
Cosplay Token
Cosplay Token
COT
$ 0.000663
-0.45%
-0.30%
-1.34%
$ 261.46K
$ 10.15M
1250
ORBOFI
ORBOFI
OBI
$ 0.0001802
0.00%
-8.76%
+4.46%
$ 258.40K
$ 1.33M
1251
SENSORIUM
SENSORIUM
SENSO
$ 0.00356
+0.08%
+0.85%
+0.17%
$ 251.56K
$ 10.42M
1252
Router Protocol
Router Protocol
ROUTE
$ 0.0003869
+0.08%
-1.40%
+42.68%
$ 251.13K
$ 33.21M
1253
CYBRO
CYBRO
CYBRO
$ 0.001837
-0.11%
+0.38%
-3.73%
$ 242.69K
$ 12.77M
1254
$ 18.51
-0.11%
+8.95%
-0.96%
$ 238.62K
$ 4.24K
1255
Privasea AI
Privasea AI
PRAI
$ 0.000707
-0.01%
-2.71%
-3.19%
$ 238.61K
$ 76.41M
1256
$ 109.95
-0.35%
+2.06%
-5.86%
$ 227.74K
$ 600.69
1257
Factor
Factor
FACT
$ 0.19
0.00%
-7.77%
-5.47%
$ 224.82K
$ 3.00K
1258
MILLI
MILLI
MILLI
$ 0.000000853
-0.12%
-5.75%
-19.77%
$ 224.08K
$ 31.60B
1259
TENUP
TENUP
TUP
$ 0.00211
-3.21%
-5.80%
-5.80%
$ 222.33K
$ 227.12K
1260
$ 16.53
+0.18%
+2.16%
-11.17%
$ 214.49K
$ 3.72K
1261
Boba Cat
Boba Cat
BOBACAT
$ 0.0003443
0.00%
-4.92%
-22.84%
$ 211.01K
$ 2.45M
1262
Ispolink Token
Ispolink Token
ISP
$ 0.00002394
+0.08%
+5.19%
-3.16%
$ 193.58K
$ 2.37B
1263
Tradetomato
Tradetomato
TTM
$ 0.002393
0.00%
-0.13%
-0.33%
$ 192.97K
$ 692.05K
1264
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02774
-0.51%
+0.33%
-3.00%
$ 192.69K
$ 1.93M
1265
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002045
0.00%
-2.72%
-14.80%
$ 189.01K
$ 26.52M
1266
MTP
MTP
MTP
$ 0.0002144
-0.46%
+0.28%
-7.02%
$ 188.94K
$ 271.92M
1267
$ 897.44
-0.01%
-12.54%
-19.77%
$ 188.11K
$ 69.16
1268
$ 157.03
+0.01%
-4.71%
-7.66%
$ 176.10K
$ 391.09
1269
enfineo
enfineo
ENF
$ 0.004311
-0.02%
+1.01%
-23.58%
$ 175.04K
$ 4.64M
1270
Aipocalypto
Aipocalypto
AIPO
$ 0.001248
0.00%
-0.32%
-22.58%
$ 174.10K
$ 78.18M
1271
Coldstack
Coldstack
CLS
$ 0.007339
+0.26%
-2.60%
-3.87%
$ 172.66K
$ 2.46M
1272
Azuro
Azuro
AZUR
$ 0.0008576
-0.05%
+1.61%
+0.07%
$ 172.16K
$ 15.99M
1273
Fruits
Fruits
FRTS
$ 0.000008171
0.00%
+0.47%
-9.46%
$ 172.14K
$ 9.43B
1274
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002654
+0.08%
-4.26%
-2.96%
$ 171.11K
$ 169.34M
1275
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000171
-11.40%
-12.35%
-20.47%
$ 169.96K
$ 198.42B
1276
$ 628
-0.11%
-6.40%
+0.44%
$ 168.52K
$ 140.78
1277
Stobox
Stobox
STBU
$ 0.001118
0.00%
0.00%
-3.45%
$ 167.70K
$ 2.60K
1278
$ 164.81
+0.04%
-1.70%
+0.32%
$ 161.16K
$ 355.00
1279
Octo Gaming
Octo Gaming
OTK
$ 0.0003194
0.00%
+10.06%
+9.08%
$ 156.36K
$ 19.91M
1280
SinVerse
SinVerse
SIN
$ 0.000164
-0.24%
+6.91%
-6.56%
$ 150.94K
$ 168.25M
1281
Mindfak
Mindfak
MINDFAK
$ 0.0002147
-0.51%
-8.29%
-20.92%
$ 148.14K
$ 162.45M
1282
LETSTOP
LETSTOP
STOP
$ 0.001916
+0.26%
+0.21%
-1.89%
$ 144.51K
$ 9.40M
1283
SOON
SOON
MRSOON
$ 0.000002147
0.00%
-2.73%
+5.06%
$ 140.81K
$ 23.94B
1284
$ 2,482.48
0.00%
-3.87%
-5.37%
$ 137.64K
$ 25.17
1285
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01329
+0.15%
-0.67%
-5.75%
$ 132.74K
$ 2.00M
1286
EMR
EMR
EMR
$ 0.0001574
-4.20%
-10.72%
-35.44%
$ 131.80K
$ 114.46M
1287
Node Pay
Node Pay
NC
$ 0.0003034
+0.30%
+1.60%
+4.29%
$ 128.16K
$ 45.43M
1288
Bombie
Bombie
BOMB
$ 0.00001418
+0.07%
-3.99%
-7.01%
$ 127.80K
$ 3.62B
1289
LightLink
LightLink
LL
$ 0.00153
+0.20%
+0.20%
-1.35%
$ 125.45K
$ 35.10M
1290
Leeds United FC
Leeds United FC
LUFC
$ 0.02342
-0.09%
+0.13%
-26.92%
$ 118.57K
$ 2.36M
1291
$ 19.74
+0.15%
+5.56%
-16.02%
$ 117.72K
$ 4.68K
1292
Rivalz Network
Rivalz Network
RIZ
$ 0.0000987
+2.05%
-0.40%
-25.17%
$ 114.64K
$ 434.12M
1293
Paysenger
Paysenger
EGO
$ 0.000554
0.00%
+0.38%
-0.23%
$ 111.15K
$ 91.58M
1294
dego.finance
dego.finance
DEGO
$ 0.005054
+0.42%
+2.54%
-10.80%
$ 105.95K
$ 11.75M
1295
Hund on Sol
Hund on Sol
HUND
$ 0.0002611
-0.31%
+6.04%
+7.48%
$ 104.54K
$ 101.24M
1296
Bondex
Bondex
BDXN
$ 0.0006303
-0.95%
-1.03%
+0.09%
$ 103.01K
$ 91.51M
1297
Taraxa Coin
Taraxa Coin
TARA
$ 0.00001668
0.00%
-5.55%
-14.02%
$ 101.89K
$ 3.13B
1298
AME Chain
AME Chain
AME
$ 0.0002033
+0.20%
+1.60%
+3.21%
$ 101.35K
$ 311.33M
1299
$ 378.97
+0.07%
-6.08%
-4.37%
$ 98.02K
$ 208.06
1300
Hivello
Hivello
HVLO
$ 0.00008975
+0.03%
-3.25%
+73.91%
$ 97.13K
$ 200.59M
1301
$ 1,005.87
-0.02%
-5.16%
+0.37%
$ 94.02K
$ 59.91
1302
Medieval Empires
Medieval Empires
MEE
$ 0.0001669
-0.18%
-0.18%
-5.06%
$ 93.48K
$ 123.94M
1303
Wicrypt
Wicrypt
WNT
$ 0.0035464
+0.75%
+3.28%
-6.65%
$ 92.70K
$ 27.86M
1304
Sharpe AI
Sharpe AI
SAI
$ 0.0008091
+0.01%
-2.52%
-3.62%
$ 90.47K
$ 99.36M
1305
MILC Platform
MILC Platform
MLT
$ 0.0007201
-0.77%
-22.39%
-45.20%
$ 89.60K
$ 613.10K
1306
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02653
+0.30%
+2.48%
-10.96%
$ 89.00K
$ 2.00M
1307
Brazil National Fan
Brazil National Fan
BFT
$ 0.003049
+3.01%
+0.39%
-16.13%
$ 88.73K
$ 18.36M
1308
Zelwin
Zelwin
ZLW
$ 0.001183
-0.08%
+1.98%
-0.92%
$ 85.64K
$ 6.58M
1309
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0001961
0.00%
-2.97%
-12.88%
$ 84.08K
$ 31.96M
1310
Overlay Protocol
Overlay Protocol
OVL
$ 0.007559
-0.36%
-1.20%
+0.63%
$ 81.98K
$ 8.20M
1311
Spain National Fan
Spain National Fan
SNFT
$ 0.003469
0.00%
+0.09%
-23.23%
$ 78.95K
$ 15.88M
1312
Reploy
Reploy
RAI
$ 0.00766
-0.14%
+7.01%
-84.55%
$ 73.30K
$ 6.92M
1313
$ 15.6
+0.06%
+5.05%
-6.30%
$ 70.58K
$ 4.03K
1314
$ 62.23
+0.39%
-0.62%
-8.93%
$ 69.96K
$ 948.68
1315
$ 404.19
-0.05%
+0.98%
-0.55%
$ 67.49K
$ 142.60
1316
Units.Network
Units.Network
UNIT0
$ 0.012549
-0.05%
+0.66%
+9.73%
$ 63.98K
$ 2.50M
1317
$ 47.39
0.00%
+0.74%
+1.78%
$ 63.74K
$ 1.20K
1318
EYWA
EYWA
EYWA
$ 0.0006111
0.00%
0.00%
-0.68%
$ 61.08K
$ 22.33M
1319
$ 189.96
+0.03%
+0.81%
+1.52%
$ 60.39K
$ 309.29
1320
COMAI
COMAI
COMAI
$ 0.00079
0.00%
+6.76%
-1.25%
$ 56.22K
$ 9.31K
1321
Vestate
Vestate
VES
$ 0.000382
+0.79%
+22.04%
-45.66%
$ 54.89K
$ 6.98M
1322
$ 700.79
-0.54%
+2.48%
+0.85%
$ 50.08K
$ 90.72
1323
$ 3.478
+0.37%
+3.00%
-10.15%
$ 48.16K
$ 21.17K
1324
$ 50.99
-0.06%
+0.18%
+0.73%
$ 44.39K
$ 1.10K
1325
CRAT
CRAT
CRAT
$ 0.001477
-0.07%
-1.14%
-6.81%
$ 44.31K
$ 49.51M
1326
MASS
MASS
MASS
$ 0.0004284
-0.02%
+4.17%
+16.34%
$ 42.08K
$ 133.05M
1327
$ 2.54
+0.12%
-1.13%
-12.68%
$ 41.71K
$ 24.40K
1328
$ 360.18
-0.18%
+0.48%
+5.58%
$ 35.74K
$ 157.06
1329
$ 174.61
-0.35%
-0.96%
-10.70%
$ 35.54K
$ 362.46
1330
$ 4.905
-0.02%
+2.06%
-12.44%
$ 34.85K
$ 16.71K
1331
$ 129.19
+0.31%
+2.23%
+10.56%
$ 34.09K
$ 461.47
1332
Dexlab
Dexlab
XLAB
$ 0.0000000829
+0.14%
+1.02%
-3.08%
$ 29.21K
$ 689.70B
1333
$ 255.21
+0.29%
+4.27%
+15.86%
$ 29.08K
$ 260.47
1334
$ 184.59
+0.17%
+0.64%
+1.55%
$ 29.06K
$ 318.29
1335
$ 26.24
-0.04%
+0.77%
+3.06%
$ 27.28K
$ 2.20K
1336
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.000075
0.00%
+0.27%
+0.27%
$ 26.47K
$ 114.86M
1337
NeurochainAI
NeurochainAI
NCN
$ 0.00008419
-0.09%
+0.72%
+0.86%
$ 22.96K
$ 30.08M
1338
$ 228.85
-0.07%
+1.01%
+5.88%
$ 21.51K
$ 274.43
1339
$ 107.17
-0.08%
-0.37%
-0.99%
$ 20.73K
$ 562.23
1340
$ 6.4
0.00%
+3.23%
-9.73%
$ 19.51K
$ 12.34K
1341
$ 49.58
-0.22%
-0.16%
-2.36%
$ 17.56K
$ 1.18K
1342
$ 14.36
+0.07%
-0.62%
-0.55%
$ 15.96K
$ 4.10K
1343
$ 58.23
-0.07%
-1.15%
+2.33%
$ 15.44K
$ 1.08K
1344
$ 386.75
-0.23%
-8.48%
-11.27%
$ 13.52K
$ 156.23
1345
$ 270.17
+0.07%
+2.26%
+3.84%
$ 12.41K
$ 235.12
1346
$ 237.9
+0.11%
-0.69%
-0.78%
$ 12.04K
$ 237.54
1347
$ 509.54
+2.23%
+1.52%
+9.68%
$ 11.85K
$ 207.97
1348
$ 17.69
-0.56%
+0.97%
+10.91%
$ 9.80K
$ 3.44K
1349
$ 505.46
-0.27%
-0.28%
-3.43%
$ 8.77K
$ 118.90
1350
$ 489.53
+0.10%
+1.72%
+7.03%
$ 7.50K
$ 124.70
1351
$ 93.48
+0.25%
-1.04%
-2.78%
$ 7.12K
$ 641.78
1352
$ 255.85
+0.06%
+3.24%
+10.19%
$ 5.77K
$ 231.26
1353
$ 22.99
0.00%
+0.61%
+1.95%
$ 5.40K
$ 2.46K
1354
$ 204.92
-0.03%
0.00%
+0.59%
$ 4.42K
$ 303.81
1355
$ 314.84
-0.06%
-5.57%
-6.50%
$ 4.20K
$ 228.47
1356
$ 147.95
-0.01%
+1.81%
-3.77%
$ 2.91K
$ 423.40
1357
$ 143.43
+0.34%
-1.83%
-1.10%
$ 1.90K
$ 450.23
1358
$ 95.91
-0.45%
-0.21%
-8.27%
$ 1.81K
$ 597.28
1359
$ 133.43
+0.11%
-5.91%
-17.45%
$ 1.77K
$ 452.77
1360
$ 104.18
+0.11%
+0.75%
--
$ 1.40K
$ 638.80
1361
$ 17.56
+0.23%
+2.69%
-3.67%
$ 1.39K
$ 3.35K
1362
Zynecoin
Zynecoin
ZYN
$ 0.0000309
0.00%
+5.57%
-4.25%
$ 1.29K
$ 982.80M
1363
$ 635.96
-0.07%
+1.28%
+4.21%
$ 802.66
$ 95.61
1364
Nexus
Nexus
NEX
$ 0.00000202
+0.10%
+2.72%
-21.23%
--
$ 29.91B
1365
CarFi
CarFi
CARFI
$ 0.4556
0.00%
+1.36%
-0.22%
--
$ 112.14K
1366
Bitlayer
Bitlayer
BTR
$ 0.0186
-0.21%
+0.16%
-6.00%
--
$ 5.57M
1367
Tatsu
Tatsu
TATSU
$ 0.666
-1.19%
+1.53%
-10.27%
--
$ 13.06K
1368
UNC
UNC
UNC
$ 0.003234
+5.40%
+14.83%
+72.14%
--
$ 23.67M
1369
CodexField
CodexField
CODEX
$ 15.5773
-0.61%
-1.34%
+0.09%
--
$ 1.17K
1370
Utya
Utya
UTYA
$ 0.01681
-0.60%
+0.06%
-17.99%
--
$ 3.38M
1371
Metti Token
Metti Token
MTT
$ 13
+0.08%
-1.14%
-14.52%
--
$ 774.50
1372
XTM
XTM
XTM
$ 0.00046
-0.22%
-3.16%
-2.34%
--
$ 5.42M
1373
o1.exchange
o1.exchange
O
$ 0.4629
+2.23%
-17.53%
-36.19%
--
$ 487.51K
1374
Swarm Network
Swarm Network
TRUTH
$ 0.014873
-0.66%
+1.37%
+5.33%
--
$ 8.46M
1375
NEET
NEET
NEET
$ 0.02553
-1.10%
+2.77%
+2.89%
--
$ 2.33M
1376
KlipAI
KlipAI
KLIP
$ 0.003775
+0.19%
+0.27%
-4.21%
--
$ 17.03M
1377
Qlindo
Qlindo
QLINDO
$ 0.0004026
0.00%
0.00%
-15.60%
--
--
1378
GoldFinger
GoldFinger
GF
$ 0.00193
0.00%
-0.56%
-6.86%
--
$ 534.14K
1379
XEN Crypto
XEN Crypto
XEN
$ 0.000000004972
-1.07%
+0.10%
-11.26%
--
$ 12.23T
1380
dovu
dovu
DOVU
$ 0.0011354
+1.65%
-18.22%
-30.84%
--
$ 3.43M
1381
Dexsport
Dexsport
DESU
$ 0.014894
-0.01%
-1.02%
-7.79%
--
$ 1.31M
1382
Turingbitchain
Turingbitchain
TBC
$ 7.607
+0.07%
-2.54%
-4.59%
--
$ 15.87K
1383
Vidaio
Vidaio
SN85
$ 1.49
0.00%
-2.42%
-7.80%
--
$ 4.46K
1384
xx network
xx network
XX
$ 0.00397
0.00%
-2.22%
-0.75%
--
$ 828.56K
1385
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019792
-0.06%
+1.20%
-29.29%
--
$ 7.24M
1386
SOEX
SOEX
SOEX
$ 0.003803
-3.56%
-8.98%
-22.21%
--
$ 4.79M
1387
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003602
+1.74%
+1.45%
+8.29%
--
$ 52.62M
1388
$ 27.3
+0.04%
+2.94%
-2.85%
--
$ 2.65K
1389
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 133.80K
1390
SynapRoot
SynapRoot
SYRT
$ 4.2951
-0.59%
-27.77%
--
--
$ 109.83K
1391
ONI
ONI
ONI
$ 0.004498
0.00%
+0.36%
-11.30%
--
$ 6.71M
1392
PhyChain
PhyChain
PHYCHAIN
$ 0.03417
-4.16%
-21.72%
-92.62%
--
$ 28.88M
1393
Cattoverse
Cattoverse
CS
$ 0.4
+0.20%
+31.46%
-68.40%
--
$ 1.78M
1394
$ 220.13
-0.56%
-4.68%
+8.32%
--
$ 357.48
1395
TICS
TICS
TICS
$ 0.01942
+0.67%
-13.00%
-22.70%
--
$ 6.88M
1396
Solstice Finance
Solstice Finance
SLX
$ 0.3945
+0.20%
+3.91%
+97.52%
--
$ 3.11M
1397
$ 25.85
-0.04%
-7.19%
+5.65%
--
$ 3.03K
1398
$ 0.01097
-0.54%
+0.09%
-15.55%
--
$ 43.98K
1399
Mixin
Mixin
XIN
$ 50.65
0.00%
+0.32%
-6.62%
--
$ 858.67
1400
Stability World AI
Stability World AI
AIW
$ 0.0004162
-1.07%
-0.74%
-6.07%
--
$ 77.73M
1401
Ready to Fight
Ready to Fight
RTF
$ 0.005685
-0.02%
-0.11%
-0.04%
--
$ 10.00M
1402
LiveArt
LiveArt
ART
$ 0.0002977
-0.03%
+0.27%
-0.03%
--
$ 183.12M
1403
ICECREAM
ICECREAM
ICECREAM
$ 0.000937
0.00%
-1.88%
-10.85%
--
$ 11.63M
1404
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001254
0.00%
+1.95%
+1.05%
--
$ 5.32M
1405
Nexum
Nexum
NEXM
$ 0.0052
0.00%
+2.83%
+0.39%
--
$ 459.40K
1406
RUJI
RUJI
RUJI
$ 0.2484
0.00%
+0.28%
+4.37%
--
$ 6.52K
1407
Medifakt
Medifakt
FAKT
$ 0.0005619
0.00%
-0.23%
-1.76%
--
$ 17.86M
1408
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017952
+0.53%
+1.22%
-4.04%
--
$ 3.56M
1409
PUBLIC
PUBLIC
PUBLIC
$ 0.00979
0.00%
-4.29%
-15.94%
--
$ 5.84M
1410
QBX
QBX
QBX
$ 0.0005173
+0.66%
+17.38%
+44.12%
--
$ 53.30M
1411
Goldfish Gold
Goldfish Gold
GGBR
$ 4.079
+0.02%
+1.42%
-1.69%
--
$ 14.50K
1412
Backstage
Backstage
BKS
$ 0.0006691
-0.27%
-0.25%
-5.97%
--
$ 20.10M
1413
PayAI Network
PayAI Network
PAYAI
$ 0.004838
-0.79%
+7.62%
-11.96%
--
$ 13.50M
1414
XEFFY
XEFFY
XEF
$ 0.009161
+0.23%
-2.04%
-20.42%
--
$ 8.04M
1415
Love Bit
Love Bit
LB
$ 0.0000001097
0.00%
-6.24%
-8.74%
--
$ 150.26B
1416
SedraCoin
SedraCoin
SDR
$ 0.0000042
-2.35%
+1.28%
-14.56%
--
$ 88.59M
1417
ChangeX
ChangeX
CHANGE
$ 0.00064569
0.00%
+74.99%
-37.73%
--
$ 523.43K
1418
VPEPE
VPEPE
VPEPE
$ 0.0133
+0.15%
+3.41%
+5.86%
--
$ 1.27M
1419
Dragonswap
Dragonswap
DRG
$ 0.0097
0.00%
-4.34%
-4.90%
--
$ 767.44K
1420
Doran
Doran
DRN
$ 0.1071
+0.37%
+6.99%
-0.19%
--
$ 495.10K
1421
3KDS
3KDS
3KDS
$ 0.0009189
+0.25%
+0.07%
+0.24%
--
$ 57.41M
1422
XP8
XP8
XP8
$ 0.00107
0.00%
-13.71%
+32.10%
--
$ 46.46K
1423
USD.AI
USD.AI
CHIP
$ 0.02886
-1.60%
-3.63%
-18.38%
--
$ 5.30M
1424
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03897
-0.69%
+10.79%
+28.20%
--
$ 3.71M
1425
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0001948
+0.05%
+5.46%
-9.63%
--
$ 291.93M
1426
TrueBit
TrueBit
TRU1
$ 0.003959
+0.73%
+6.99%
-41.99%
--
$ 14.12M
1427
Immunefi
Immunefi
IMU
$ 0.001515
+0.07%
-6.31%
-9.12%
--
$ 40.07M
1428
Red Horse
Red Horse
RH
$ 0.010949
+0.13%
+0.22%
-6.94%
--
$ 7.31M
1429
Songbird
Songbird
SGB
$ 0.0010348
0.00%
+3.75%
+8.63%
--
$ 65.79M
1430
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000983
+0.31%
+41.03%
+29.34%
--
$ 12.12M
1431
Nesa
Nesa
NES
$ 0.1916
+0.68%
-3.75%
-25.91%
--
$ 1.48M
1432
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0008754
+1.27%
-6.62%
-24.05%
--
$ 65.09M
1433
Unibase
Unibase
UB
$ 0.07909
+0.69%
+11.64%
+6.97%
--
$ 6.40M
1434
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.000976
-1.51%
-14.45%
-59.53%
--
$ 53.88M
1435
NEXST
NEXST
NXT
$ 0.28936
-0.45%
+3.37%
-0.34%
--
$ 2.49M
1436
Collector Crypt
Collector Crypt
CARDS
$ 0.25055
+0.24%
-3.76%
-12.87%
--
$ 551.18K
1437
TonCapy
TonCapy
TCAPY
$ 0.0000004119
-0.07%
-0.17%
+0.17%
--
$ 167.11B
1438
Kuvi
Kuvi
KUVI
$ 0.006
+0.17%
-12.61%
-62.69%
--
$ 2.32M
1439
$ 95.95
+0.18%
-3.47%
-18.65%
--
$ 766.33
1440
gitlawb
gitlawb
GITLAWB
$ 0.00004745
+1.13%
+0.66%
-24.13%
--
$ 1.18B
1441
Chimpzee
Chimpzee
CHMPZ
$ 0.00001137
+0.18%
+0.89%
-7.55%
--
$ 2.47B
1442
ATLA
ATLA
ATLA
$ 154.0788
-0.01%
+1.23%
+0.66%
--
$ 5.74K
1443
Trading Payment
Trading Payment
TPTU
$ 0.06029
-0.03%
-0.18%
+0.22%
--
$ 891.74K
1444
MXN
MXN
MXN
$ 0.05508
+0.02%
+0.11%
-1.69%
--
$ 1.16M
1445
Hippius
Hippius
SN75
$ 3.763
-0.42%
-0.71%
-2.46%
--
$ 6.09K
1446
Amocucinare
Amocucinare
AMORE
$ 0.000861
-1.15%
+1.17%
-8.59%
--
$ 19.71M
1447
PUNKVISM
PUNKVISM
PVT
$ 0.0002243
+0.18%
-1.27%
-1.40%
--
$ 199.00M
1448
Dupe
Dupe
DUPE
$ 0.00488
-0.04%
+12.84%
-0.97%
--
$ 12.94M
1449
Iron Fish
Iron Fish
IRON
$ 0.08164
-1.17%
+1.62%
-1.08%
--
$ 763.93K
1450
Presens Network
Presens Network
SENS
$ 0.0000023
-4.55%
-12.50%
-76.67%
--
$ 360.95M
1451
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006413
-0.06%
+0.14%
+0.16%
--
$ 93.86M
1452
Wrapped REACT
Wrapped REACT
REACT
$ 0.00882
0.00%
-1.45%
+7.69%
--
$ 568.87K
1453
LienFi
LienFi
LFI
$ 0.00006711
+2.99%
+3.62%
-7.81%
--
$ 1.02B
1454
DIN
DIN
DIN
$ 0.00431
+0.14%
+7.20%
-0.16%
--
$ 2.43M
1455
ADO Protocol
ADO Protocol
ADO
$ 0.009725
-2.41%
-5.28%
+1.55%
--
$ 1.21K
1456
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006135
-0.18%
-0.94%
-7.79%
--
$ 31.89M
1457
Capybobo
Capybobo
PYBOBO
$ 0.0006968
0.00%
-1.48%
-2.53%
--
$ 74.48M
1458
UDAO
UDAO
UDAO
$ 0.07396
-0.01%
+2.51%
+1.57%
--
$ 94.63K
1459
SyncVault
SyncVault
SVTS
$ 0.09269
+0.05%
+3.44%
-3.15%
--
$ 110.81K
1460
Hooli
Hooli
HOOLI
$ 0.0001961
+0.10%
+0.67%
-37.46%
--
$ 283.11M
1461
Effect AI
Effect AI
EFFECT
$ 0.002442
-0.20%
+0.33%
-2.55%
--
$ 3.54M
1462
$ 812.07
+0.78%
-5.87%
-4.09%
--
$ 92.88
1463
MindHive
MindHive
MINDHIVE
$ 0.000879
0.00%
-0.31%
-0.39%
--
$ 6.40M
1464
QAIT
QAIT
QAIT
$ 0.016299
+0.01%
-16.32%
-25.15%
--
$ 2.16M
1465
Kazar
Kazar
KAZAR
$ 0.0166
-1.08%
-45.26%
-89.31%
--
$ 28.78M
1466
$ 47.46
-0.52%
+0.25%
-9.06%
--
$ 1.54K
1467
$ 394.94
+0.27%
-3.31%
-4.74%
--
$ 189.89
1468
Force
Force
FRC
$ 0.000218
0.00%
-0.05%
0.00%
--
$ 27.12M
1469
Mame Inu
Mame Inu
MAME
$ 0.009583
+0.36%
+7.06%
+23.55%
--
$ 10.38M
1470
Brevis
Brevis
BREV
$ 0.07605
-0.73%
+5.42%
-4.24%
--
$ 1.02M
1471
MOVA
MOVA
MOVA
$ 0.6033
+0.52%
+0.15%
-2.04%
--
$ 30.41K
1472
Play AI
Play AI
PLAI
$ 0.001867
+0.05%
0.00%
+1.80%
--
$ 32.56M
1473
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.91006
0.00%
-6.57%
-8.07%
--
$ 82.94K
1474
KulaDAO
KulaDAO
KULA
$ 0.06102
+0.10%
-0.15%
-4.09%
--
$ 3.68K
1475
Moongate
Moongate
MGT
$ 0.00046516
-0.18%
+0.70%
+4.66%
--
$ 31.18M
1476
Pieverse
Pieverse
PIEVERSE
$ 0.6477
-0.47%
+0.85%
-9.74%
--
$ 117.86K
1477
Janction
Janction
JCT
$ 0.004292
-0.83%
+3.73%
-16.26%
--
$ 24.50M
1478
MBOOM
MBOOM
MBOOM
$ 0.0018187
-0.61%
-8.21%
-17.58%
--
$ 21.99M
1479
COCA
COCA
COCA
$ 1.39605
+0.51%
+0.01%
+4.20%
--
$ 183.82K
1480
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000159
+0.32%
-0.31%
-5.46%
--
$ 119.04M
1481
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04607
+0.48%
+14.18%
-8.30%
--
$ 2.28M
1482
ProximaX
ProximaX
XPX
$ 0.0001131
+2.21%
+2.30%
+9.79%
--
$ 506.99M
1483
Stohn Coin
Stohn Coin
SOH
$ 0.004358
0.00%
+2.42%
+22.18%
--
$ 40.96K
1484
mETHProtocol
mETHProtocol
COOK
$ 0.002692
+0.04%
+1.01%
+1.05%
--
$ 20.16M
1485
Ai Xovia
Ai Xovia
AIX
$ 0.457579
+1.10%
+4.28%
+1.29%
--
$ 1.82M
1486
$ 180.47
-0.54%
+6.99%
-22.62%
--
$ 458.92
1487
Tradeleaf
Tradeleaf
TLF
$ 0.01018
-0.04%
+1.63%
+1.61%
--
$ 8.97M
1488
KGEN
KGEN
KGEN
$ 0.1809
-0.60%
+5.29%
+2.49%
--
$ 470.51K
1489
iUP
iUP
IUP
$ 0.003555
+0.11%
-0.08%
0.00%
--
$ 3.60M
1490
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022618
-0.80%
-0.50%
-10.33%
--
$ 1.65T
1491
Solaxy
Solaxy
SOLAXY
$ 0.00003321
-0.12%
+1.34%
+0.79%
--
$ 3.09B
1492
ARENA TWO
ARENA TWO
ATWO
$ 0.001584
-0.69%
+11.52%
-20.45%
--
$ 2.94M
1493
Manadia
Manadia
UMXM
$ 2.013
+0.05%
+1.57%
+6.91%
--
$ 160.77K
1494
CREPE
CREPE
CREPE
$ 0.0001721
0.00%
+1.41%
+0.94%
--
$ 42.06M
1495
Anvil
Anvil
ANVL
$ 0.0004342
+0.02%
-3.61%
-1.61%
--
$ 182.44M
1496
Orta Chain
Orta Chain
ORTA
$ 0.0486
0.00%
-2.99%
-12.59%
--
$ 11.11K
1497
DDMTOWN
DDMTOWN
DDMT
$ 0.08654
-0.05%
-17.23%
+43.76%
--
$ 509.41K
1498
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02158
0.00%
-4.85%
-11.63%
--
$ 21.80K
1499
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00009298
+0.11%
+0.10%
-39.40%
--
$ 4.93B
1500
Minto
Minto
BTCMT
$ 0.655
-0.15%
-0.21%
-0.29%
--
$ 92.61K
1501
AtlasOra
AtlasOra
AORA
$ 0.00694
0.00%
-2.11%
-27.42%
--
$ 1.44M
1502
Bityuan
Bityuan
BTY
$ 0.04065
+0.02%
-2.12%
-19.80%
--
$ 3.41M
1503
JGGL
JGGL
JGGL
$ 1.7324
+0.03%
+1.11%
-7.63%
--
$ 625.94K
1504
PMG
PMG
PMG
$ 0.0009082
0.00%
-0.79%
+9.96%
--
$ 2.10K
1505
WEEX Token
WEEX Token
WXT
$ 0.015577
-0.29%
+3.26%
-2.74%
--
$ 634.69M
1506
Navcoin
Navcoin
NAV
$ 0.02518
+1.83%
-15.16%
-30.20%
--
$ 2.25M
1507
Roboton
Roboton
DCT
$ 0.005482
+0.11%
-0.42%
-0.54%
--
$ 3.34M
1508
Flying Tulip
Flying Tulip
FT
$ 0.09682
-0.04%
-0.34%
-3.64%
--
$ 586.22K
1509
PermawebDAO
PermawebDAO
PERM
$ 1.2005
+3.47%
-28.89%
-85.36%
--
$ 17.29K
1510
MongolNFT
MongolNFT
MNFT
$ 0.000020321
+0.02%
-0.23%
-4.93%
--
$ 1.49B
1511
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
-0.02%
-0.03%
-0.03%
--
$ 56.82K
1512
TronBank
TronBank
TBK
$ 0.6385
-0.03%
+0.78%
+3.66%
--
$ 244.29K
1513
Paladeum
Paladeum
PLB
$ 0.3835
+0.05%
-4.72%
-12.92%
--
$ 627.00K
1514
FUSD
FUSD
FUSD
$ 1
+0.01%
+0.01%
+0.01%
--
$ 90.77K
1515
$ 12.97
+0.08%
-8.01%
-6.62%
--
$ 5.48K
1516
$ 380.64
+0.16%
-5.80%
-2.99%
--
$ 185.53
1517
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02396
+6.80%
+6.13%
-17.28%
--
$ 2.53M
1518
BRL
BRL
BRL
$ 0.1886
-2.43%
+0.43%
-2.59%
--
$ 8.28M
1519
Nolus Protocol
Nolus Protocol
NLS
$ 0.003257
+0.03%
-0.12%
-3.15%
--
$ 17.83M
1520
SBTC
SBTC
SBTC
$ 59,894.37
+0.13%
-0.04%
-6.71%
--
$ 0.61
1521
Overtake
Overtake
TAKE
$ 0.01633
-0.85%
+3.68%
-7.10%
--
$ 3.65M
1522
REAL
REAL
ASSET
$ 0.25597
+0.33%
-1.03%
0.00%
--
$ 2.29M
1523
Echelon
Echelon
ECHELON
$ 0.06403
+2.65%
+3.12%
-2.73%
--
$ 877.23K
1524
VeriFarm
VeriFarm
VFARM
$ 0.03176
+0.06%
+0.32%
+0.09%
--
$ 314.80K
1525
Kaskad
Kaskad
KSKD
$ 0.003051
-1.45%
-5.89%
-53.40%
--
$ 24.92M
1526
ZKWASM
ZKWASM
ZKWASM
$ 0.002112
0.00%
-4.44%
+0.81%
--
$ 25.94M
1527
Snapmuse.io
Snapmuse.io
SMX
$ 0.001107
-0.09%
-1.42%
-5.38%
--
$ 48.51M
1528
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00022254
+1.31%
+7.50%
+18.21%
--
$ 43.32M
1529
Trusta.AI
Trusta.AI
TA
$ 0.07753
-0.01%
-4.53%
+8.51%
--
$ 973.84K
1530
Meteora
Meteora
MET
$ 0.159
-0.75%
+5.50%
+1.59%
--
$ 1.96M
1531
Bitsolara
Bitsolara
BTSLR
$ 0.000009992
0.00%
0.00%
-0.07%
--
$ 266.76M
1532
Unitas
Unitas
UP
$ 0.27194
+0.24%
-2.52%
-23.95%
--
$ 212.44K
1533
LIF3
LIF3
LIF3
$ 0.001489
+0.20%
+0.27%
-9.04%
--
$ 63.52M
1534
$ 84.8
-0.32%
+1.27%
-19.71%
--
$ 1.06K
1535
SQUID MEME
SQUID MEME
GAME
$ 32.6607
+0.13%
+4.64%
+2.44%
--
$ 303.98
1536
YachtingVerse
YachtingVerse
YACHT
$ 0.010312
+0.25%
-0.36%
-5.56%
--
$ 2.32M
1537
Data Ownership
Data Ownership
DOP2
$ 0.00143
0.00%
-2.98%
-0.14%
--
$ 89.73M
1538
Liberland
Liberland
LLD
$ 0.2478
-0.08%
+3.12%
-6.42%
--
$ 226.26K
1539
Tradoor
Tradoor
TRADOOR
$ 0.3991
-0.25%
+2.19%
-6.56%
--
$ 238.30K
1540
WhiteBIT Token
WhiteBIT Token
WBT
$ 48.095
-0.12%
-0.74%
-9.07%
--
$ 1.34K
1541
Avalaunch
Avalaunch
XAVA
$ 0.2934
0.00%
+2.23%
+1.38%
--
$ 189.61K
1542
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.63
-0.16%
+0.30%
-4.92%
--
$ 298.11
1543
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
-0.08%
0.00%
--
$ 18.25M
1544
YOM
YOM
YOM
$ 0.08842
+0.03%
-0.53%
+0.02%
--
$ 674.67K
1545
ParallelAI
ParallelAI
PAI
$ 0.002616
0.00%
-9.61%
-29.95%
--
$ 20.04M
1546
Perle
Perle
PRL
$ 0.1447
+0.83%
+0.14%
+0.55%
--
$ 528.76K
1547
Bitcastle
Bitcastle
BCE
$ 0.132817
+0.02%
+0.16%
-0.15%
--
$ 265.05K
1548
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.0006348
+1.11%
+3.26%
-52.43%
--
$ 84.21M
1549
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004464
-0.73%
+10.10%
+14.00%
--
$ 21.96M
1550
BELUGA
BELUGA
BELUGA
$ 80.1047
+0.30%
+2.83%
+9.51%
--
$ 344.39
1551
ForU AI
ForU AI
FORU
$ 0.00733
+0.14%
+1.95%
+14.73%
--
$ 9.91M
1552
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01146
-0.09%
+3.91%
+25.88%
--
$ 3.72M
1553
Turtle
Turtle
TURTLE
$ 0.03425
-0.15%
+2.36%
-4.64%
--
$ 1.98M
1554
QIE Blockchain
QIE Blockchain
QIE
$ 0.01821
+4.66%
-13.86%
-90.61%
--
$ 142.25K
1555
Enso
Enso
ENSO
$ 0.6021
-0.48%
-2.80%
-3.98%
--
$ 106.11K
1556
Changer
Changer
CNG
$ 0.004675
0.00%
-0.17%
-3.73%
--
$ 35.54K
1557
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002447
0.00%
+1.58%
-2.67%
--
$ 148.77M
1558
HashPack
HashPack
PACK
$ 0.00489
0.00%
-3.14%
-9.02%
--
$ 1.37M
1559
ShareX
ShareX
SHARE
$ 0.1911
+0.05%
-0.88%
-5.02%
--
$ 1.18M
1560
c0mpute
c0mpute
ZERO
$ 0.002828
-4.17%
+11.14%
-74.75%
--
$ 32.11M
1561
FluidTokens
FluidTokens
FLDT
$ 0.03695
-0.38%
-0.03%
-8.10%
--
$ 711.40K
1562
GamePad
GamePad
GPAD
$ 0.49988
+0.45%
+0.14%
-13.62%
--
$ 202.57K
1563
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002006
0.00%
-0.10%
+15.02%
--
$ 2.05K
1564
Holoworld AI
Holoworld AI
HOLO
$ 0.06707
-0.16%
+2.34%
-3.29%
--
$ 890.13K
1565
AIXDROP
AIXDROP
AIXDROP
$ 0.00043317
-0.27%
+0.75%
+0.74%
--
$ 4.51B
1566
$ 588.96
+0.06%
-13.48%
-24.23%
--
$ 139.54
1567
Ozone Chain
Ozone Chain
OZO
$ 0.1307
0.00%
-0.38%
-0.31%
--
$ 956.82K
1568
NTHChain
NTHChain
NTH
$ 0.007026
+0.06%
-0.31%
+0.21%
--
$ 4.25M
1569
Tea Protocol
Tea Protocol
TEA
$ 0.00005342
+1.08%
-0.58%
-3.43%
--
$ 368.61M
1570
ULTIMA
ULTIMA
ULTIMA
$ 1,975.39
-0.60%
+0.06%
-3.62%
--
$ 185.63
1571
Metal Blockchain
Metal Blockchain
METAL
$ 0.115
0.00%
0.00%
-5.63%
--
$ 123.01K
1572
SNPIT
SNPIT
SNPT
$ 0.001324
0.00%
-0.97%
-2.65%
--
$ 8.68M
1573
Edel
Edel
EDEL
$ 0.01187
-1.17%
-5.64%
-9.04%
--
$ 3.37M
1574
HandlPay
HandlPay
HANDL
$ 0.0039488
-0.53%
+2.41%
+28.41%
--
$ 23.52M
1575
Quack AI
Quack AI
Q
$ 0.017769
+0.90%
+0.20%
-1.78%
--
$ 3.22M
1576
Cap
Cap
CAP
$ 0.03095
+2.00%
+23.33%
+23.33%
--
$ 37.19M
1577
Aspecta
Aspecta
ASP
$ 0.02555
-0.28%
+3.98%
-1.56%
--
$ 2.23M
1578
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006186
+0.02%
+5.99%
-9.63%
--
$ 87.36T
1579
sato
sato
SATO
$ 0.2359
-1.13%
+4.60%
-15.34%
--
$ 298.31K
1580
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003383
0.00%
+0.92%
-3.89%
--
$ 35.18M
1581
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02194
+0.54%
-7.87%
-6.16%
--
$ 2.76M
1582
OHO PLUS
OHO PLUS
OHO
$ 0.395531
-0.11%
-0.90%
-8.08%
--
$ 161.60K
1583
SEDA
SEDA
SEDA
$ 0.02436
-0.04%
-3.64%
-24.26%
--
$ 15.36M
1584
RoboFi
RoboFi
VICS
$ 0.02112
-0.19%
-0.66%
-3.25%
--
$ 2.50M
1585
Nebula3
Nebula3
SN3
$ 0.0005405
-0.20%
+3.43%
+4.09%
--
$ 106.90M
1586
SAL
SAL
SAL
$ 0.016
-0.62%
-10.86%
-25.65%
--
$ 551.46K
1587
Advanced
Advanced
AUC
$ 0.0001261
+0.08%
-0.63%
-0.63%
--
$ 457.86M
1588
NERO
NERO
NERO
$ 0.00136
0.00%
-4.02%
-7.16%
--
$ 11.56M
1589
Memento
Memento
DEXTF
$ 0.02483
0.00%
-3.54%
-22.94%
--
$ 87.02K
1590
RICE AI
RICE AI
RICE
$ 0.006143
+0.51%
+13.38%
-16.63%
--
$ 13.15M
1591
OroBit
OroBit
XRB
$ 1.4512
0.00%
+1.21%
+13.86%
--
$ 186.34K
1592
CoinZoom
CoinZoom
ZOOM
$ 0.008464
+0.40%
+0.11%
-8.84%
--
$ 2.60M
1593
龙虾
龙虾
龙虾
$ 0.009317
+0.63%
-0.73%
+1.84%
--
$ 7.33M
1594
ZenChain
ZenChain
ZTC
$ 0.0005434
+0.18%
-0.04%
+0.33%
--
$ 91.94M
1595
Tonny
Tonny
TONNY
$ 0.06066
+0.10%
+5.55%
+9.92%
--
$ 269.73K
1596
BIT1
BIT1
BIT1
$ 0.000001008
-0.10%
-1.56%
-13.60%
--
$ 229.45B
1597
XPMarket
XPMarket
XPM
$ 0.0051
-1.35%
-2.11%
-11.30%
--
$ 3.36M
1598
Arciel
Arciel
ARCIEL
$ 0.00926
0.00%
+0.96%
-1.25%
--
$ 1.09K
1599
Nuklai
Nuklai
NAI
$ 0.0001
-3.57%
+1.42%
-8.68%
--
$ 118.68M
1600
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001662
+3.04%
+2.97%
-7.15%
--
$ 1.12M
1601
ClawBank
ClawBank
CLAWBANK
$ 0.000017882
-2.15%
-6.53%
-40.78%
--
$ 2.80B
1602
Midnight
Midnight
NIGHT
$ 0.03049
-0.13%
-1.57%
-4.75%
--
$ 2.13M
1603
TRN
TRN
TRN
$ 0.000273
+6.68%
+102.22%
-33.27%
--
$ 3.40M
1604
EverValue Coin
EverValue Coin
EVA
$ 30.77
-0.36%
+0.13%
-6.93%
--
$ 7.65K
1605
PigToken
PigToken
PIG
$ 0.00000001179
-1.01%
+5.77%
+1.12%
--
$ 4.73T
1606
Sogni AI
Sogni AI
SOGNI
$ 0.0008008
-0.56%
+0.09%
-7.19%
--
$ 65.70M
1607
B3TR
B3TR
B3TR
$ 0.00855
-0.12%
-0.58%
-3.06%
--
$ 2.23M
1608
SafeMars
SafeMars
SMARS
$ 0.000000003554
0.00%
-0.75%
+3.11%
--
$ 15.41T
1609
Uranium.io
Uranium.io
XU3O8
$ 5.309
-0.04%
+0.80%
-1.12%
--
$ 7.98K
1610
ARCS
ARCS
ARCS
$ 0.01198
-0.17%
+0.42%
-5.23%
--
$ 13.65M
1611
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004225
+0.87%
-2.11%
-13.20%
--
$ 13.51M
1612
DiemLibre
DiemLibre
DLB
$ 0.00010847
0.00%
+0.46%
+1.07%
--
$ 127.70M
1613
VaporFund
VaporFund
VPR
$ 0.0002646
0.00%
-0.11%
-11.80%
--
$ 9.42M
1614
Kite AI
Kite AI
KITE
$ 0.13929
+0.06%
-1.61%
-16.15%
--
$ 558.18K
1615
Plastichero
Plastichero
PTH
$ 0.005907
-0.05%
-1.40%
-6.03%
--
$ 12.01M
1616
Kommunitas
Kommunitas
KOM
$ 0.00015881
+0.08%
-0.24%
+4.31%
--
$ 610.79M
1617
Griffin AI
Griffin AI
GAIN
$ 0.0013042
0.00%
-2.12%
-4.69%
--
$ 1.86M
1618
Hana
Hana
HANA
$ 0.038683
+0.32%
+3.59%
-2.89%
--
$ 1.76M
1619
Owlto Finance
Owlto Finance
OWL
$ 0.0008111
+0.05%
-0.12%
-6.87%
--
$ 66.52M
1620
Kodexa
Kodexa
KDX
$ 0.00974
+0.51%
-0.61%
-5.51%
--
$ 24.52M
1621
ChainOpera AI
ChainOpera AI
COAI
$ 0.2786
-0.67%
+2.19%
-18.91%
--
$ 338.51K
1622
DeepNode
DeepNode
DN
$ 0.39035
+1.36%
+7.15%
-33.03%
--
$ 4.24M
1623
SolAngeles
SolAngeles
SOLANGELES
$ 0.003757
+0.19%
+12.74%
-9.58%
--
$ 19.74M
1624
$ 43.72
+0.02%
-0.86%
-8.19%
--
$ 1.39K
1625
Folks Finance
Folks Finance
FOLKS
$ 2.4435
+1.40%
-1.35%
+9.96%
--
$ 137.08K
1626
USDGO
USDGO
USDGO
$ 1.0014
0.00%
0.00%
+0.04%
--
$ 19.90K
1627
ELIS
ELIS
XLS
$ 0.010283
0.00%
-2.00%
-2.07%
--
$ 297.57K
1628
MLXC
MLXC
MLXC
$ 0.000000909
+0.11%
-1.19%
-7.04%
--
$ 54.66B
1629
$ 1,053.45
+0.38%
-2.67%
-9.28%
--
$ 61.82
1630
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001585
+0.19%
-0.19%
+1.21%
--
$ 15.53M
1631
BULLS
BULLS
BULLS
$ 280.06
+0.65%
-1.00%
-1.09%
--
$ 181.86
1632
Klever Finance
Klever Finance
KFI
$ 0.2626
0.00%
+0.85%
-2.89%
--
$ 66.39K
1633
Rain Protocol
Rain Protocol
RAIN
$ 0.0156954
-0.02%
-0.60%
+8.58%
--
$ 208.60M
1634
Astra Nova
Astra Nova
RVV
$ 0.000165
+0.24%
+1.79%
-12.72%
--
$ 539.80M
1635
Bobo
Bobo
BOBO
$ 0.0073
-0.65%
-3.60%
-6.09%
--
$ 780.77K
1636
Chainbase
Chainbase
C
$ 0.07929
-0.72%
-1.88%
-14.59%
--
$ 899.27K
1637
Unipeg
Unipeg
UPEG
$ 336.65
+1.84%
+19.04%
-32.80%
--
$ 217.21
1638
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02252
0.00%
+0.04%
-2.43%
--
$ 828.58K
1639
R2 Protocol
R2 Protocol
R2
$ 0.001698
0.00%
-0.18%
-4.92%
--
$ 36.49M
1640
Manyu
Manyu
MANYU
$ 0.000000004092
+0.39%
+3.09%
-9.27%
--
$ 16.91T
1641
LumiShare
LumiShare
LUMI
$ 0.001626
0.00%
-8.24%
-8.96%
--
$ 30.51M
1642
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007484
-0.24%
-0.07%
-7.50%
--
$ 7.38M
1643
IMO Invest
IMO Invest
IMO
$ 0.3352
-0.09%
-0.09%
-9.14%
--
$ 49.27K
1644
FOGNET Token
FOGNET Token
FOG
$ 0.00801
0.00%
-1.11%
-5.54%
--
$ 1.87M
1645
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 76.51
-0.47%
+5.46%
-2.17%
--
$ 796.56
1646
GoldZip
GoldZip
XGZ
$ 130.91
0.00%
+1.12%
-2.00%
--
$ 785.03
1647
Silencio
Silencio
SLC
$ 0.00002755
-1.32%
-3.39%
-14.09%
--
$ 2.15B
1648
Blub
Blub
BLUB
$ 0.000000002766
+0.47%
+3.94%
-11.10%
--
$ 20.23T
1649
TCOM Global
TCOM Global
TCOM
$ 0.008112
+0.12%
+0.62%
-4.91%
--
$ 7.58M
1650
CF Large Cap Index
CF Large Cap Index
LCAP
$ 4.993
0.00%
+1.09%
-7.57%
--
$ 1.58K
1651
Railgun
Railgun
RAIL
$ 2.1747
-0.07%
+1.13%
-5.74%
--
$ 27.10K
1652
Kintara
Kintara
KINS
$ 0.012534
+5.62%
+25.66%
-16.66%
--
$ 7.03M
1653
Levare
Levare
LVR
$ 1.1561
+0.97%
-57.28%
-77.23%
--
$ 1.23M
1654
Xrp Classic
Xrp Classic
XRPC
$ 0.00012929
0.00%
0.00%
-2.47%
--
$ 267.21K
1655
SCARCITY
SCARCITY
SCARCITY
$ 0.008245
0.00%
-19.91%
+2.80%
--
$ 5.03M
1656
CESS Network
CESS Network
CESS
$ 0.001235
+0.24%
+1.39%
-2.37%
--
$ 54.92M
1657
Gode Chain
Gode Chain
GODE
$ 0.00009782
-0.01%
+1.38%
+6.30%
--
$ 65.67M
1658
Checkmate
Checkmate
CHECK
$ 0.028203
-0.09%
-4.50%
-21.18%
--
$ 3.27M
1659
MIU
MIU
MIU
$ 0.00000000198
0.00%
-1.01%
-13.66%
--
$ 7.30T
1660
114514
114514
114514
$ 0.0010688
-0.67%
+0.66%
+1.67%
--
$ 52.34M
1661
FIT
FIT
FIT
$ 0.00004821
0.00%
+0.67%
+0.50%
--
$ 128.08M
1662
ZETRIX
ZETRIX
ZETRIX
$ 9.76
0.00%
+1.61%
+2.53%
--
$ 21.52K
1663
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02916
+0.57%
+5.48%
--
--
$ 3.56M
1664
Rats
Rats
RATS
$ 0.00003094
+1.37%
-2.14%
+10.29%
--
$ 2.01B
1665
ARI10
ARI10
ARI
$ 0.0003336
+0.03%
+0.15%
+12.39%
--
$ 51.82M
1666
DEB
DEB
DEB
$ 0.000418
0.00%
0.00%
-72.13%
--
--
1667
AASToken
AASToken
AAST
$ 0.001242
+0.57%
+1.97%
-6.19%
--
$ 1.69M
1668
KASPY
KASPY
KASPY
$ 0.00000188
0.00%
-0.16%
-2.85%
--
$ 2.58B
1669
COCO BSC
COCO BSC
COCO
$ 0.21898
-0.04%
-0.26%
-2.56%
--
$ 279.64K
1670
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01615
0.00%
+0.31%
-0.80%
--
$ 518.13
1671
Arcium
Arcium
ARX
$ 0.2677
-1.36%
+2.65%
--
--
$ 6.78M
1672
Japan Open Chain
Japan Open Chain
JOC
$ 0.03116
+2.66%
-2.65%
-12.20%
--
$ 991.04K
1673
$ 0.028253
0.00%
-0.44%
-3.39%
--
$ 17.41M
1674
AixPlay
AixPlay
AIXPLAY
$ 0.0001361
+2.18%
-2.09%
-10.93%
--
$ 64.82M
1675
GAG Token
GAG Token
GAG
$ 0.003659
0.00%
+0.05%
-7.64%
--
$ 9.79M
1676
TREECLE
TREECLE
TRCL
$ 0.0009723
-0.01%
-3.72%
+0.01%
--
$ 4.92M
1677
TOYLAND
TOYLAND
TOYL
$ 0.1501
+0.13%
-34.56%
-86.46%
--
$ 5.18M
1678
Probinex
Probinex
PBX
$ 0.00386
0.00%
-0.51%
-0.51%
--
$ 3.25M
1679
MegaETH
MegaETH
MEGA
$ 0.04636
-0.58%
+0.09%
-15.37%
--
$ 2.01M
1680
$ 116.04
-0.13%
-7.04%
--
--
$ 584.96
1681
LoopNetwork
LoopNetwork
LOOP
$ 0.002461
+0.08%
-2.07%
-10.28%
--
$ 195.24K
1682
YURU COIN
YURU COIN
YURU
$ 0.2972
+0.17%
-0.23%
-0.30%
--
$ 55.61K
1683
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01768
+0.11%
-0.17%
-1.06%
--
$ 3.43M
1684
BCAT
BCAT
BCAT
$ 0.00004659
0.00%
+1.72%
+12.03%
--
$ 567.36M
1685
Seeker
Seeker
SKR
$ 0.008739
-0.22%
+7.45%
+1.47%
--
$ 7.39M
1686
pump.fun
pump.fun
PUMP
$ 0.00134
+0.91%
+9.93%
-7.52%
--
$ 145.59M
1687
TAC
TAC
TAC
$ 0.024148
-0.53%
+9.08%
+16.29%
--
$ 6.81M
1688
qONE Token
qONE Token
QONE
$ 0.002835
-0.14%
+1.72%
-34.75%
--
$ 13.53M
1689
Amnis Finance
Amnis Finance
AMI
$ 0.002215
+0.05%
+3.78%
-7.06%
--
$ 23.69M
1690
BOB
BOB
BOB
$ 0.005013
+0.12%
+1.41%
-7.72%
--
$ 12.07M
1691
Battery
Battery
BATTERY
$ 0.0002634
-0.04%
+0.69%
+4.02%
--
$ 92.44M
1692
BOBER
BOBER
BOBER
$ 0.0000389
+1.83%
-0.51%
-12.78%
--
$ 180.02M
1693
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.24406
-1.17%
+27.90%
+30.47%
--
$ 512.86K
1694
D. Energy
D. Energy
WATT
$ 0.0683
-1.94%
-0.50%
+31.44%
--
$ 59.60K
1695
Splendor
Splendor
SPLD
$ 0.2019
+0.20%
+4.55%
+19.79%
--
$ 294.62K
1696
EDOM
EDOM
EDOM
$ 0.0001006
0.00%
-35.51%
-37.13%
--
$ 336.82M
1697
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014892
0.00%
-1.12%
-6.93%
--
$ 780.54K
1698
NSGP Governance
NSGP Governance
NSG
$ 0.00607
+0.16%
-6.61%
-12.64%
--
$ 1.29M
1699
SN64
SN64
SN64
$ 16.31
0.00%
+0.74%
+8.66%
--
$ 285.21
1700
Crepe
Crepe
CREPE1
$ 0.000014751
-2.00%
+3.66%
+3.70%
--
$ 3.98B
1701
TRIA
TRIA
TRIA
$ 0.01939
+0.15%
-4.03%
-21.41%
--
$ 8.92M
1702
$ 189.98
-0.07%
-9.37%
--
--
$ 402.03
1703
$ 41.04
-0.02%
+0.81%
--
--
$ 1.80K
1704
Ice Open Network
Ice Open Network
ION
$ 0.000095
-2.06%
+2.15%
-18.10%
--
$ 55.11M
1705
Verified Emeralds
Verified Emeralds
VEREM
$ 4.68
+0.43%
+6.36%
-3.31%
--
$ 26.96K
1706
EUR
EUR
EUR
$ 1.1399
0.00%
+0.19%
-0.68%
--
$ 8.45M
1707
STO Chain
STO Chain
STOOS
$ 1.6009
+0.01%
-0.01%
+0.02%
--
$ 25.19K
1708
OKAMI Project
OKAMI Project
OKM
$ 0.000005874
-0.53%
-2.65%
-3.71%
--
$ 10.12B
1709
STABLE
STABLE
STABLE
$ 0.037367
-0.07%
+2.12%
+9.11%
--
$ 1.58M
1710
$ 239.96
-0.05%
-7.02%
-15.91%
--
$ 474.59
1711
Blum
Blum
BLUM
$ 0.001939
+0.21%
-0.41%
-12.35%
--
$ 28.53M
1712
KiteAI
KiteAI
KITEAI
$ 0.00000006087
0.00%
-0.49%
+0.05%
--
$ 3.44B
1713
Wodo Gaming
Wodo Gaming
XWGT
$ 0.013617
-0.15%
+0.48%
-9.05%
--
$ 729.07K
1714
Divo
Divo
DVO
$ 0.0008992
+0.09%
-0.01%
+10.04%
--
$ 40.05M
1715
TOYOW
TOYOW
TTN
$ 0.06229
+0.19%
-0.14%
-4.48%
--
$ 7.38M
1716
SN51
SN51
SN51
$ 11.59
-0.17%
+0.95%
+9.92%
--
$ 1.60K
1717
DPIN
DPIN
DPN
$ 2.168
0.00%
+2.80%
-7.90%
--
$ 613.70
1718
MTC
MTC
MTC
$ 0.00655
0.00%
-0.46%
-1.94%
--
$ 8.21M
1719
Laika
Laika
LAIKAL2
$ 0.027
0.00%
-0.95%
-9.37%
--
$ 57.22K
1720
Safe Road Club
Safe Road Club
SRC
$ 0.000815
0.00%
-0.85%
-56.81%
--
$ 16.00M
1721
Ergosum
Ergosum
FAVE
$ 0.0567
0.00%
-0.53%
-5.01%
--
$ 341.09K
1722
Blockstreet
Blockstreet
BLOCK
$ 0.002689
-3.17%
+0.11%
-11.99%
--
$ 21.63M
1723
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000003034
-0.07%
+0.86%
-4.72%
--
$ 2.97T
1724
Pharos
Pharos
PROS
$ 0.4238
0.00%
-1.83%
-24.02%
--
$ 17.29K
1725
WOLFTON
WOLFTON
WOLFTON
$ 0.0006172
+0.11%
+1.98%
-2.96%
--
$ 50.07M
1726
$ 133.99
-0.23%
-2.43%
-17.97%
--
$ 601.82
1727
StorX Network
StorX Network
SRX
$ 0.05213
-0.11%
-0.34%
-1.97%
--
$ 151.35K
1728
Akita
Akita
AKITA
$ 0.01365
-1.23%
+1.56%
-4.48%
--
$ 229.24K
1729
three.ws
three.ws
THREE
$ 0.003509
-2.50%
-8.96%
+0.06%
--
$ 18.04M
1730
Qitmeer Network
Qitmeer Network
MEER
$ 0.004545
+0.18%
-3.52%
-6.76%
--
$ 1.94M
1731
Neptune
Neptune
XNT
$ 0.1499
-17.32%
-33.63%
-51.35%
--
$ 19.62K
1732
GoldBrick
GoldBrick
GBCK
$ 0.002876
-0.69%
-3.46%
-10.58%
--
$ 26.22M
1733
Giza
Giza
GIZA
$ 0.003732
+0.11%
-0.80%
-6.08%
--
$ 14.36M
1734
Treehouse
Treehouse
TREE
$ 0.04236
+0.33%
-0.95%
-8.98%
--
$ 1.40M
1735
Greever
Greever
GVL
$ 0.0009488
0.00%
+0.38%
-3.03%
--
$ 7.70M
1736
HeliChain
HeliChain
HELI
$ 0.000004302
0.00%
-0.16%
-11.88%
--
$ 672.57K
1737
OpenLedger
OpenLedger
OPEN
$ 0.16307
-0.69%
-0.98%
-27.32%
--
$ 378.49K
1738
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.231
0.00%
+2.76%
-5.27%
--
$ 1.30K
1739
Lombard
Lombard
BARD
$ 0.135
-0.29%
-0.66%
-12.93%
--
$ 471.73K
1740
RollX
RollX
ROLL
$ 0.0768
-0.01%
-0.79%
-5.93%
--
$ 766.44K
1741
SILVER
SILVER
KAG
$ 55.49
-0.05%
+1.93%
+0.33%
--
$ 1.78K
1742
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007629
+0.03%
-1.97%
+0.66%
--
$ 7.28M
1743
ForTON
ForTON
FRT
$ 25.07
+0.40%
+0.16%
-12.65%
--
$ 2.19K
1744
Mavryk Network
Mavryk Network
MVRK
$ 0.01303
-0.84%
-1.36%
-3.77%
--
$ 814.72K
1745
$ 78.51
+0.15%
-8.69%
-14.52%
--
$ 870.86
1746
BabyBoomToken
BabyBoomToken
BBT
$ 0.0908
-1.41%
-7.78%
+3.53%
--
$ 559.16K
1747
Echo
Echo
ECHO
$ 0.003884
+1.57%
+0.44%
-7.61%
--
$ 13.99M
1748
Moonbirds
Moonbirds
BIRB
$ 0.06067
+0.83%
-1.93%
-15.14%
--
$ 924.23K
1749
Ultiland
Ultiland
ARTX
$ 0.1017
-0.55%
-0.90%
-2.51%
--
$ 646.88K
1750
LITAS
LITAS
LITAS
$ 0.02397
0.00%
+1.91%
+50.85%
--
$ 5.68K
1751
Nodewaves
Nodewaves
NWS
$ 0.0000048
0.00%
+5.96%
+5.26%
--
$ 5.55M
1752
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 146.04
-0.12%
-0.46%
-14.54%
--
$ 6.63K
1753
SWGT
SWGT
SWGT
$ 0.00452
+0.04%
+0.07%
-7.59%
--
$ 16.29M
1754
Camp Network
Camp Network
CAMP
$ 0.0007442
+0.43%
-0.25%
-12.28%
--
$ 128.51M
1755
Ika
Ika
IKA
$ 0.001699
-0.29%
-4.88%
-12.25%
--
$ 31.37M
1756
ONFA Token
ONFA Token
OFT
$ 0.1998
-1.14%
-0.65%
-16.23%
--
$ 241.17K
1757
Confidential Layer
Confidential Layer
CLONE
$ 0.00433
0.00%
-1.43%
+29.63%
--
$ 24.80M
1758
edgeX
edgeX
EDGE
$ 0.3037
+0.46%
-6.26%
-23.28%
--
$ 230.99K
1759
COP
COP
COP
$ 0.0002649
0.00%
+0.08%
-0.49%
--
$ 195.84M
1760
USAD
USAD
USAD
$ 0.9901
0.00%
0.00%
-0.02%
--
--
1761
DROPEE
DROPEE
DROPEE
$ 0.001647
+1.98%
+7.37%
-3.00%
--
$ 385.44K
1762
USD Mapped Token
USD Mapped Token
USDM
$ 0.9616
-0.18%
+0.13%
-1.59%
--
$ 57.44K
1763
Capinfra
Capinfra
CAPINFRA
$ 0.08949
+0.56%
+0.13%
-1.41%
--
$ 609.70K
1764
Infrared
Infrared
IR
$ 0.01484
-0.20%
+5.92%
-2.53%
--
$ 4.00M
1765
TAP Protocol
TAP Protocol
TAP
$ 0.0858
-2.28%
+4.76%
-25.97%
--
$ 733.68K
1766
Sardis Network
Sardis Network
SRDS
$ 0.01714
0.00%
-0.12%
+6.53%
--
$ 3.21M
1767
Panther Protocol
Panther Protocol
PANTHER
$ 0.0039
+0.26%
+32.17%
-11.68%
--
$ 30.48M
1768
ClawWorks
ClawWorks
CLAW
$ 0.00007
-5.80%
+6.56%
-52.21%
--
$ 129.36M
1769
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000544
-0.18%
-0.37%
-11.53%
--
$ 14.83M
1770
Rubix
Rubix
RBT
$ 47.52
0.00%
0.00%
+28.50%
--
--
1771
P2P
P2P
P2P
$ 0.00004456
+0.27%
-3.22%
-15.46%
--
$ 49.27M
1772
Whalebit
Whalebit
CES
$ 0.5168
+0.16%
+0.10%
-6.14%
--
$ 224.30K
1773
Massa
Massa
MAS
$ 0.00333
0.00%
0.00%
+0.60%
--
$ 14.86M
1774
MACHINA
MACHINA
MXNA
$ 0.005597
-0.25%
+0.79%
-4.18%
--
$ 9.93M
1775
Terraport
Terraport
TERRA
$ 0.001342
0.00%
-0.74%
-6.61%
--
$ 245.76K
1776
Aurix
Aurix
AUR
$ 0.2659
+0.08%
-0.15%
-4.93%
--
$ 266.30K
1777
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000363
+0.03%
-0.33%
-9.26%
--
$ 159.83M
1778
TAIX
TAIX
TAIX
$ 0.00002551
-0.20%
-0.27%
-10.63%
--
$ 609.91M
1779
Palio
Palio
PAL
$ 0.0008098
+0.06%
-0.15%
-4.42%
--
$ 73.29M
1780
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05468
+0.13%
+5.13%
+4.67%
--
$ 1.16M
1781
ARS
ARS
ARS
$ 0.0006593
-0.02%
-0.48%
-0.92%
--
$ 88.35M
1782
Real World Services
Real World Services
RWS
$ 0.01415
+0.43%
-1.33%
-8.07%
--
$ 1.57M
1783
ADI
ADI
ADI
$ 4.7689
+0.22%
+5.77%
+17.02%
--
$ 148.04K
1784
Brainedge
Brainedge
LEARN
$ 0.006083
-0.05%
+6.29%
-0.96%
--
$ 3.49M
1785
Staynex
Staynex
STAY
$ 0.00002787
-0.32%
+2.16%
-4.88%
--
$ 862.83M
1786
Vtrading
Vtrading
VTRADING
$ 0.000931
0.00%
-1.48%
+2.87%
--
$ 10.70M
1787
BluWhale AI
BluWhale AI
BLUAI
$ 0.014795
+0.41%
+2.61%
+1.34%
--
$ 8.40M
1788
K-POP Click
K-POP Click
KPC
$ 0.000141
-0.77%
-5.15%
-92.89%
--
$ 95.91M
1789
$ 6.016
+0.08%
+3.19%
--
--
$ 14.34K
1790
EON Marketplace
EON Marketplace
EON
$ 0.003651
+2.35%
+14.99%
+11.07%
--
$ 31.30K
1791
AI Network
AI Network
AINETWORK
$ 0.009961
+0.14%
+2.99%
+1.42%
--
$ 6.08M
1792
Intuition
Intuition
TRUST
$ 0.05113
-0.33%
-0.19%
-1.57%
--
$ 1.59M
1793
Avici
Avici
AVICI
$ 0.934
+1.37%
+6.38%
-9.17%
--
$ 60.72K
1794
Contentos
Contentos
COS
$ 0.0002867
-0.17%
+0.95%
-14.20%
--
$ 185.56M
1795
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012129
-1.44%
+0.78%
+4.59%
--
$ 95.97M
1796
RYO Token
RYO Token
RYO
$ 3.586
-0.17%
+7.66%
+2.87%
--
$ 21.97K
1797
PEPPER
PEPPER
PEPPER
$ 0.0000000005747
-0.24%
-0.23%
-11.34%
--
$ 3.04T
1798
HLKcoin
HLKcoin
HLK
$ 0.2061
+0.05%
-2.18%
-11.99%
--
$ 334.03K
1799
ResearchHub
ResearchHub
RSC
$ 0.07376
-0.69%
-7.29%
-11.70%
--
$ 904.83K
1800
FarmTown
FarmTown
FARMTOWN
$ 0.000458
+3.96%
-42.60%
-84.16%
--
$ 94.99M
1801
Frankencoin
Frankencoin
ZCHF
$ 1.2401
0.00%
+0.28%
0.00%
--
$ 96.64K
1802
SPCM
SPCM
SPCM
$ 0.0002341
+0.43%
+12.38%
+16.69%
--
$ 1.24B
1803
OOB
OOB
OOB
$ 0.0139
0.00%
+3.73%
-3.47%
--
$ 202.12K
1804
Gram
Gram
GRM
$ 0.001149
-0.61%
-4.49%
-20.74%
--
$ 46.57M
1805
AIVIVE
AIVIVE
AVV
$ 0.005174
-0.06%
-15.93%
-11.20%
--
$ 18.33M
1806
ShotsAI
ShotsAI
SHOT
$ 0.04525
-18.47%
-10.82%
-44.26%
--
$ 14.71M
1807
MapNode
MapNode
MAP
$ 0.00268
0.00%
-2.18%
-9.73%
--
$ 29.07M
1808
Wallitelli
Wallitelli
WALLI
$ 0.0004857
0.00%
+4.98%
-18.25%
--
$ 15.68M
1809
CYGNUS
CYGNUS
CGN
$ 0.002353
+0.17%
+0.43%
+0.08%
--
$ 23.16M
1810
Jotchua
Jotchua
JOTCHUA
$ 0.009148
-6.21%
+3.50%
+55.41%
--
$ 10.74M
1811
Pitch World Cup
Pitch World Cup
PITCH
$ 0.2538
-0.59%
-1.72%
-21.28%
--
$ 229.34K
1812
OpenEden
OpenEden
EDEN
$ 0.04705
+0.47%
-1.05%
-3.11%
--
$ 2.30M
1813
Paxi Network
Paxi Network
PAXI
$ 0.008882
0.00%
-2.98%
+4.73%
--
$ 42.75K
1814
Singularry AI
Singularry AI
SINGULARRY
$ 0.01534
+0.39%
-6.46%
-38.27%
--
$ 1.11M
1815
aPriori
aPriori
APR
$ 0.19614
+0.38%
-5.15%
-0.60%
--
$ 477.94K
1816
The9bit
The9bit
9BIT
$ 0.045537
0.00%
-0.58%
+6.56%
--
$ 17.52M

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,957 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,593 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。