暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコインBTC
$ 64,071.39
+0.01%
-1.56%
-0.67%
$ 1.28T
$ 6.81K
2
イーサリアム
イーサリアムETH
$ 1,877.98
+0.02%
-2.26%
-0.04%
$ 226.18B
$ 100.64K
3
バイナンスコイン
バイナンスコインBNB
$ 600.35
+0.05%
-0.45%
-0.51%
$ 80.88B
$ 16.41K
4
ユーエスディーシー
ユーエスディーシーUSDC
$ 1.00084
0.00%
+0.01%
+0.02%
$ 74.86B
$ 66.63M
5
リップルコイン
リップルコインXRP
$ 1.0157
+0.09%
-1.86%
-5.77%
$ 62.87B
$ 16.62M
6
ソラナ
ソラナSOL
$ 76.07
-0.09%
-1.02%
+2.07%
$ 43.97B
$ 390.61K
7
トロン
トロンTRX
$ 0.3309
+0.06%
+0.27%
+1.28%
$ 31.41B
$ 11.68M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,877.92
+0.05%
-2.21%
-0.03%
$ 16.85B
$ 29.38
9
ハイパーリキッド
ハイパーリキッドHYPE
$ 55.46
-0.02%
+1.07%
-1.89%
$ 13.91B
$ 17.06K
10
ドージコイン
ドージコインDOGE
$ 0.07005
+0.19%
+0.30%
-0.48%
$ 11.91B
$ 49.01M
11
Sky Dollar
Sky DollarUSDS
$ 1.0007
+0.01%
-0.02%
-0.01%
$ 10.58B
$ 61.54K
12
Zcash
ZcashZEC
$ 493.99
-0.88%
-3.45%
-5.08%
$ 8.21B
$ 3.61K
13
モネロ
モネロXMR
$ 399.23
+0.40%
+0.10%
+11.86%
$ 7.48B
$ 6.62K
14
ラップドビットコイン
ラップドビットコインWBTC
$ 64,078.86
0.00%
-1.59%
-0.70%
$ 7.46B
$ 1.48
15
カルダノ
カルダノADA
$ 0.1911
+0.21%
-3.35%
-1.14%
$ 6.93B
$ 15.49M
16
チェーンリンク
チェーンリンクLINK
$ 8.447
+0.24%
+1.87%
+2.05%
$ 5.49B
$ 37.52K
17
ステラルーメン
ステラルーメンXLM
$ 0.1625
+0.12%
-0.55%
-3.63%
$ 5.46B
$ 1.41M
18
Ethena USDe
Ethena USDeUSDE
$ 1.0008
+0.01%
-0.02%
-0.01%
$ 4.49B
$ 5.14M
19
USD1
USD1USD1
$ 1.00025
0.00%
-0.03%
+0.01%
$ 4.39B
$ 2.87M
20
ビットコインキャッシュ
ビットコインキャッシュBCH
$ 215.1
+0.09%
-0.46%
+0.75%
$ 4.30B
$ 2.36K
21
Canton Network
Canton NetworkCC
$ 0.09728
+0.35%
-3.48%
-10.25%
$ 3.79B
$ 2.45M
22
トンコイン
トンコインGRAM
$ 1.336
+0.23%
+0.15%
-4.59%
$ 3.56B
$ 418.24K
23
ライトコイン
ライトコインLTC
$ 45.28
+0.20%
-0.44%
+0.11%
$ 3.49B
$ 47.82K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,058.96
0.00%
-2.93%
+0.83%
$ 3.36B
$ 0.04
25
ヘデラ
ヘデラHBAR
$ 0.0676
+0.13%
-1.42%
-2.51%
$ 2.93B
$ 1.63M
26
アバランチ
アバランチAVAX
$ 6.534
+0.48%
+0.39%
-2.87%
$ 2.81B
$ 25.44K
27
$ 0.6888
+0.13%
-0.46%
-1.22%
$ 2.77B
$ 1.07M
28
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,409.56
+0.13%
+1.96%
+7.04%
$ 2.69B
$ 170.42
29
シバイヌ
シバイヌSHIB
$ 0.000004512
-0.22%
-3.55%
-9.81%
$ 2.64B
$ 253.26B
30
UNISWAP
UNISWAPUNI
$ 3.974
-0.03%
-2.57%
+1.47%
$ 2.45B
$ 70.87K
31
Bittensor
BittensorTAO
$ 199.6
+0.09%
-2.00%
-0.04%
$ 2.20B
$ 5.40K
32
Cronos
CronosCRO
$ 0.04676
-0.13%
-2.68%
-13.76%
$ 2.10B
$ 2.25M
33
NEAR
NEARNEAR
$ 1.6113
0.00%
-0.47%
-7.55%
$ 2.08B
$ 451.97K
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,427.72
+0.10%
+2.07%
+7.23%
$ 2.01B
$ 718.16
35
OKB
OKBOKB
$ 95.108
+0.03%
+1.32%
+9.59%
$ 1.99B
$ 1.95K
36
WLFI
WLFIWLFI
$ 0.05633
+0.57%
+5.92%
+2.80%
$ 1.79B
$ 1.78M
37
Ondo
OndoONDO
$ 0.34172
+0.47%
-2.57%
-10.36%
$ 1.66B
$ 607.90K
38
HTX DAO
HTX DAOHTX
$ 0.000001818
0.00%
+0.72%
+1.34%
$ 1.65B
$ 30.94B
39
Aster
AsterASTER
$ 0.6027
+0.17%
-1.83%
-0.86%
$ 1.63B
$ 612.24K
40
Mantle
MantleMNT
$ 0.448
+0.36%
+5.43%
+11.83%
$ 1.48B
$ 280.28K
41
MemeCore
MemeCoreM
$ 1.10134
+0.13%
+2.80%
-7.16%
$ 1.45B
$ 122.53K
42
AaveToken
AaveTokenAAVE
$ 89.44
-0.10%
-2.57%
-2.19%
$ 1.37B
$ 2.60K
43
ポルカドット
ポルカドットDOT
$ 0.8118
+0.26%
+0.76%
-6.03%
$ 1.36B
$ 1.57M
44
Decentralized USD
Decentralized USDUSDD
$ 0.9997
0.00%
0.00%
+0.10%
$ 1.36B
$ 128.14
45
Internet Computer
Internet ComputerICP
$ 2.345
+0.51%
+8.36%
+12.39%
$ 1.31B
$ 160.44K
46
Falcon Finance
Falcon FinanceUSDF
$ 0.996
+0.01%
0.00%
+0.01%
$ 1.30B
$ 158.06K
47
Sky Protocol
Sky ProtocolSKY
$ 0.05296
+0.02%
-0.40%
-5.57%
$ 1.23B
$ 1.04M
48
ペペコイン
ペペコインPEPE
$ 0.000002892
-0.07%
-0.52%
-0.66%
$ 1.19B
$ 74.81B
49
Worldcoin
WorldcoinWLD
$ 0.3411
-0.41%
+4.96%
+6.14%
$ 1.16B
$ 3.03M
50
Bitget Token
Bitget TokenBGB
$ 1.64837
+0.46%
+1.16%
+0.98%
$ 1.15B
$ 53.30K
51
イーサリアムクラシック
イーサリアムクラシックETC
$ 6.44
-0.31%
-1.39%
-3.03%
$ 1.00B
$ 6.82K
52
United Stables
United StablesU
$ 1.0002
-0.01%
-0.01%
-0.03%
$ 1.00B
$ 54.31K
53
MORPHO
MORPHOMORPHO
$ 1.9438
+0.19%
+0.21%
+4.52%
$ 973.92M
$ 33.54K
54
パイコイン
パイコインPI
$ 0.08778
+0.03%
-3.14%
+4.51%
$ 939.60M
$ 1.76M
55
KuCoin Token
KuCoin TokenKCS
$ 6.667
+0.45%
+0.27%
+2.09%
$ 899.06M
$ 8.10K
56
JUST
JUSTJST
$ 0.10151
+0.14%
+1.27%
-4.23%
$ 869.67M
$ 608.18K
57
Ethena
EthenaENA
$ 0.09029
+0.48%
+1.60%
-3.49%
$ 824.63M
$ 3.55M
58
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07626
-0.10%
-1.99%
+1.62%
$ 813.78M
$ 1.82M
59
Algorand
AlgorandALGO
$ 0.08187
-0.34%
+0.26%
-7.75%
$ 735.09M
$ 1.22M
60
COSMOS
COSMOSATOM
$ 1.402
+0.07%
+2.48%
+1.81%
$ 721.29M
$ 286.89K
61
Kaspa
KaspaKAS
$ 0.026111
+0.30%
-0.29%
-1.34%
$ 717.75M
$ 16.70M
62
Beldex
BeldexBDX
$ 0.09175
-0.33%
-0.78%
+10.69%
$ 709.76M
$ 9.96M
63
Quant
QuantQNT
$ 58.35
+0.12%
+0.21%
-4.07%
$ 703.36M
$ 694.73
64
Render
RenderRENDER
$ 1.255
+0.32%
-2.63%
-6.47%
$ 652.06M
$ 105.90K
65
Jupiter
JupiterJUP
$ 0.182
0.00%
-0.33%
-4.39%
$ 600.31M
$ 871.46K
66
Lighter
LighterLIT
$ 2.4158
+0.53%
+2.00%
+12.34%
$ 593.33M
$ 114.62K
67
XDC Network
XDC NetworkXDC
$ 0.02721
-0.99%
+0.82%
+2.26%
$ 557.51M
$ 3.46M
68
VVV
VVVVVV
$ 11.8538
-0.34%
+0.21%
+0.48%
$ 555.37M
$ 7.35K
69
Filecoin
FilecoinFIL
$ 0.7066
+0.03%
-0.10%
-2.28%
$ 554.60M
$ 1.40M
70
Binance Life
Binance Life币安人生
$ 0.51046
+0.21%
+0.38%
-2.27%
$ 520.59M
$ 114.81K
71
$ 0.00607
+0.07%
-0.67%
-0.75%
$ 518.64M
$ 11.99M
72
PancakeSwap
PancakeSwapCAKE
$ 1.442
-0.07%
+0.14%
+0.70%
$ 508.09M
$ 245.36K
73
Arbitrum
ArbitrumARB
$ 0.08101
+0.04%
+3.05%
-0.64%
$ 506.60M
$ 1.64M
74
TrueUSD
TrueUSDTUSD
$ 0.997
+0.01%
+0.04%
+0.12%
$ 493.08M
$ 14.48K
75
Aptos
AptosAPT
$ 0.5903
0.00%
-0.68%
+1.00%
$ 489.45M
$ 140.29K
76
Nexo
NexoNEXO
$ 0.7233
-0.01%
-1.87%
+0.29%
$ 468.13M
$ 105.42K
77
Bitway
BitwayBTW
$ 0.198694
+2.50%
-5.81%
+55.95%
$ 443.08M
$ 5.68M
78
Injective
InjectiveINJ
$ 4.395
-0.57%
+1.02%
-9.63%
$ 437.37M
$ 232.58K
79
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006531
+0.19%
-1.02%
+6.40%
$ 408.40M
$ 30.16M
80
Curve
CurveCRV
$ 0.2658
+0.34%
+10.68%
+28.90%
$ 402.54M
$ 5.56M
81
VeChain
VeChainVET
$ 0.004669
+0.35%
-1.23%
-0.66%
$ 400.09M
$ 10.83M
82
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4188
-0.12%
-0.43%
+0.41%
$ 397.15M
$ 154.21K
83
DASH
DASHDASH
$ 30.89
-0.06%
-0.64%
-1.91%
$ 392.51M
$ 12.46K
84
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5569
+0.27%
-0.61%
-0.63%
$ 364.80M
$ 217.79K
85
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.501
+0.67%
+0.33%
+1.42%
$ 355.64M
$ 570.95K
86
SUN
SUNSUN
$ 0.018147
+0.17%
+0.67%
+1.26%
$ 349.60M
$ 5.02M
87
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3909
+0.18%
-0.03%
+7.56%
$ 342.05M
$ 2.84M
88
Pyth Network
Pyth NetworkPYTH
$ 0.04328
+0.66%
+0.89%
+8.17%
$ 337.84M
$ 5.40M
89
First Digital USD
First Digital USDFDUSD
$ 0.998
+0.01%
-0.02%
-0.01%
$ 336.84M
$ 62.86K
90
FET
FETFET
$ 0.135
+0.45%
-0.52%
-9.00%
$ 303.59M
$ 1.68M
91
TIA
TIATIA
$ 0.3237
-0.22%
-0.03%
-4.89%
$ 296.77M
$ 993.45K
92
LayerZero
LayerZeroZRO
$ 0.8634
+0.37%
+2.05%
+10.48%
$ 296.67M
$ 372.49K
93
SEI
SEISEI
$ 0.04112
+0.07%
-1.01%
-1.70%
$ 296.15M
$ 1.17M
94
SPX6900
SPX6900SPX
$ 0.3157
+0.54%
-3.35%
-3.95%
$ 292.33M
$ 581.62K
95
BitcoinSV
BitcoinSVBSV
$ 14.19
-0.14%
-1.73%
+10.69%
$ 284.40M
$ 4.43K
96
Terra Classic
Terra ClassicLUNC
$ 0.00005102
+0.54%
+1.40%
-0.02%
$ 278.94M
$ 1.47B
97
AINFT
AINFTNFT
$ 0.0000002765
-0.14%
+0.40%
+3.12%
$ 274.85M
$ 185.65B
98
Gnosis
GnosisGNO
$ 103.82
-0.04%
-2.71%
-0.95%
$ 273.80M
$ 551.22
99
JITO
JITOJTO
$ 0.5509
-0.64%
+3.13%
+7.03%
$ 262.78M
$ 143.28K
100
BitTorrent
BitTorrentBTT
$ 0.0000002625
+0.04%
-0.23%
-0.11%
$ 259.10M
$ 220.68B
101
Monad
MonadMON
$ 0.02201
+0.27%
+3.35%
+5.75%
$ 258.97M
$ 12.19M
102
Lido DAO
Lido DAOLDO
$ 0.297
+0.48%
-0.27%
+5.30%
$ 249.39M
$ 373.66K
103
Stacks
StacksSTX
$ 0.1317
+0.23%
-0.53%
-3.90%
$ 236.99M
$ 437.34K
104
Pendle
PendlePENDLE
$ 1.363
+0.30%
-0.44%
-2.23%
$ 232.22M
$ 127.79K
105
Humanity
HumanityH
$ 0.0818
-0.62%
+1.95%
+9.02%
$ 229.94M
$ 1.25M
106
Decred
DecredDCR
$ 12.816
+0.18%
-1.03%
-4.14%
$ 224.17M
$ 5.72K
107
Immutable X
Immutable XIMX
$ 0.1117
+0.18%
+0.63%
0.00%
$ 222.60M
$ 499.16K
108
CONFLUX
CONFLUXCFX
$ 0.04223
-0.40%
+0.50%
+7.07%
$ 219.51M
$ 1.37M
109
Audiera
AudieraBEAT
$ 1.30804
-5.30%
-51.69%
-47.38%
$ 216.80M
$ 2.65M
110
Tezos
TezosXTZ
$ 0.1996
+0.20%
-1.64%
+0.10%
$ 215.94M
$ 297.19K
111
Cysic
CysicCYS
$ 1.3197
+0.64%
+27.25%
+133.60%
$ 215.20M
$ 5.36M
112
Bonk
BonkBONK
$ 0.00000243
+0.04%
-2.05%
-13.57%
$ 214.09M
$ 202.52B
113
FLOKI
FLOKIFLOKI
$ 0.00002095
-0.05%
-2.57%
+0.87%
$ 200.03M
$ 3.32B
114
OP
OPOP
$ 0.09231
+0.26%
+2.75%
+3.10%
$ 197.30M
$ 487.50K
115
Jasmy
JasmyJASMY
$ 0.003964
-0.13%
-1.52%
-5.18%
$ 195.41M
$ 16.67M
116
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009294
+0.01%
-0.99%
-0.95%
$ 194.92M
$ 187.59B
117
Falcon Finance
Falcon FinanceFF
$ 0.06581
-0.65%
+3.45%
+5.23%
$ 189.89M
$ 1.05M
118
DoubleZero
DoubleZero2Z
$ 0.05426
+0.11%
-1.61%
-1.29%
$ 188.64M
$ 942.17K
119
Velvet
VelvetVELVET
$ 0.43302
+0.17%
-3.39%
-3.05%
$ 182.15M
$ 378.19K
120
DEXE
DEXEDEXE
$ 2.133
-0.87%
-0.42%
-12.26%
$ 180.45M
$ 100.20K
121
Maple Finance
Maple FinanceSYRUP
$ 0.15114
+0.11%
+0.29%
-3.55%
$ 179.51M
$ 370.94K
122
ENS
ENSENS
$ 4.224
-0.02%
-0.47%
-0.85%
$ 170.69M
$ 12.91K
123
Convex Finance
Convex FinanceCVX
$ 1.735
+0.70%
+7.03%
+23.82%
$ 170.34M
$ 70.96K
124
Kaia
KaiaKAIA
$ 0.02685
+0.52%
-0.37%
-0.74%
$ 170.32M
$ 2.21M
125
Raydium
RaydiumRAY
$ 0.6325
-0.08%
-0.22%
+1.27%
$ 169.94M
$ 92.69K
126
$ 778.24
+0.10%
+0.08%
+0.10%
$ 168.36M
$ 110.05
127
Zebec Network
Zebec NetworkZBCN
$ 0.0016817
-0.39%
-3.33%
-8.18%
$ 167.90M
$ 121.74M
128
Compound
CompoundCOMP
$ 16.52
+0.06%
-1.20%
+0.18%
$ 165.10M
$ 3.19K
129
Trust Wallet
Trust WalletTWT
$ 0.3786
+0.24%
-1.71%
+4.62%
$ 163.52M
$ 168.71K
130
BUILDon
BUILDonB
$ 0.164
-0.92%
+10.91%
-7.24%
$ 162.61M
$ 1.32M
131
Kaito
KaitoKAITO
$ 0.6646
+1.64%
-6.44%
-27.16%
$ 160.21M
$ 264.95K
132
Axie Infinity
Axie InfinityAXS
$ 0.9084
-0.40%
+0.28%
+7.65%
$ 157.29M
$ 72.87K
133
Graph Token
Graph TokenGRT
$ 0.01418
-0.07%
-2.88%
-3.54%
$ 153.55M
$ 4.43M
134
STRK
STRKSTRK
$ 0.02412
+0.17%
+2.64%
-5.75%
$ 153.16M
$ 8.27M
135
MIOTAC
MIOTACIOTA
$ 0.03396
-0.03%
-3.39%
+0.44%
$ 152.39M
$ 2.04M
136
MX Token
MX TokenMX
$ 1.6511
-0.31%
+1.39%
+3.80%
$ 151.69M
$ 964.89K
137
THORChain
THORChainRUNE
$ 0.4278
+0.19%
-1.20%
-3.59%
$ 144.59M
$ 337.89K
138
Telcoin
TelcoinTEL
$ 0.001503
+0.13%
-6.83%
-7.17%
$ 144.21M
$ 97.57M
139
Plasma
PlasmaXPL
$ 0.08015
+0.54%
+1.58%
+0.99%
$ 143.69M
$ 4.34M
140
$ 219.86
+0.36%
-2.41%
+1.27%
$ 143.47M
$ 364.29
141
EigenLayer
EigenLayerEIGEN
$ 0.1827
0.00%
+2.55%
-4.28%
$ 143.41M
$ 651.74K
142
dogwifhat sol
dogwifhat solWIF
$ 0.1425
+0.21%
-0.84%
+0.21%
$ 141.54M
$ 1.45M
143
$ 94.84
-0.01%
+1.03%
+0.61%
$ 139.02M
$ 613.15
144
$ 358.4
-0.09%
-0.24%
-5.98%
$ 137.86M
$ 188.14
145
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.13672
+2.31%
+13.61%
+32.87%
$ 136.66M
$ 4.70M
146
FARTCOIN
FARTCOINFARTCOIN
$ 0.13617
+0.04%
+2.78%
-0.18%
$ 135.75M
$ 1.32M
147
XEC
XECXEC
$ 0.000006778
+0.62%
+1.59%
+6.31%
$ 135.65M
$ 13.58B
148
Chiliz
ChilizCHZ
$ 0.01301
+0.15%
-0.69%
+1.56%
$ 135.58M
$ 7.08M
149
OriginTrail
OriginTrailTRAC
$ 0.2701
-1.64%
-2.99%
-2.60%
$ 134.65M
$ 403.83K
150
Vision
VisionVSN
$ 0.03669
+0.11%
-1.64%
-1.50%
$ 133.29M
$ 1.64M
151
Decentraland
DecentralandMANA
$ 0.06653
-0.43%
-0.03%
-0.37%
$ 132.28M
$ 814.48K
152
$ 67.37
+0.49%
-1.68%
+5.64%
$ 130.81M
$ 1.08K
153
ApeCoin
ApeCoinAPE
$ 0.1308
+0.62%
-0.08%
-1.06%
$ 130.40M
$ 1.16M
154
ZANO
ZANOZANO
$ 8.44
+0.04%
-0.76%
-6.43%
$ 129.63M
$ 71.64K
155
$ 331.94
+0.14%
+0.23%
+1.77%
$ 129.20M
$ 275.98
156
Tagger
TaggerTAG
$ 0.0011887
+0.33%
-1.60%
-2.40%
$ 128.30M
$ 69.68M
157
Project Ailey
Project AileyALE
$ 0.2605
0.00%
-0.08%
-0.04%
$ 126.74M
$ 243.17K
158
NEO
NEONEO
$ 1.789
+0.22%
-2.35%
-4.85%
$ 125.98M
$ 58.46K
159
$ 0.04126
+0.46%
-0.22%
-1.95%
$ 121.30M
$ 1.53M
160
Genius
GeniusGENIUS
$ 0.36307
-0.02%
+4.28%
+2.86%
$ 121.27M
$ 297.09K
161
Arweave
ArweaveAR
$ 1.835
-0.43%
+2.34%
-0.27%
$ 120.47M
$ 53.91K
162
SoSoValue
SoSoValueSOSO
$ 0.3446
+0.12%
+0.67%
+7.49%
$ 117.79M
$ 282.90K
163
SafePal
SafePalSFP
$ 0.2353
+0.34%
-2.25%
+8.74%
$ 117.55M
$ 236.09K
164
GoMining
GoMiningGOMINING
$ 0.2897
+0.14%
+0.24%
+1.79%
$ 117.52M
$ 716.16K
165
1INCH
1INCH1INCH
$ 0.08345
+0.16%
-1.38%
+1.14%
$ 117.38M
$ 654.44K
166
ONYXCOIN
ONYXCOINXCN
$ 0.003017
-0.32%
-1.33%
-1.60%
$ 116.21M
$ 655.16K
167
AWE Network
AWE NetworkAWE
$ 0.05894
-0.02%
+2.36%
+5.87%
$ 115.22M
$ 1.06M
168
SOON
SOONSOON
$ 0.2202
-0.63%
+2.07%
+2.03%
$ 113.98M
$ 480.61K
169
A
AA
$ 0.06445
+0.08%
-0.08%
-0.40%
$ 105.99M
$ 886.81K
170
RealLink
RealLinkREAL
$ 0.07478
+0.03%
-1.94%
-1.19%
$ 102.54M
$ 2.80M
171
Zama Protocol
Zama ProtocolZAMA
$ 0.0464
+0.09%
+0.70%
-5.60%
$ 101.71M
$ 2.43M
172
SkyAI
SkyAISKYAI
$ 0.10226
+3.65%
-0.44%
+54.11%
$ 101.70M
$ 8.33M
173
BAT
BATBAT
$ 0.06616
+0.33%
-1.33%
-0.78%
$ 98.99M
$ 842.46K
174
Sentient
SentientSENT
$ 0.01353
+0.90%
+0.60%
-0.66%
$ 97.78M
$ 4.10M
175
Tutorial
TutorialTUT
$ 0.108241
+6.18%
-42.66%
+395.97%
$ 97.77M
$ 26.32M
176
dYdX
dYdXDYDX
$ 0.11444
+0.39%
-0.57%
-0.03%
$ 96.39M
$ 582.18K
177
Cheems
CheemsCHEEMS
$ 0.0000005118
+0.80%
-2.47%
+0.21%
$ 96.35M
$ 109.44B
178
$ 67.13
+0.30%
-0.59%
+5.78%
$ 94.89M
$ 1.43K
179
Instadapp
InstadappFLUID
$ 1.1997
0.00%
-1.21%
-3.95%
$ 94.41M
$ 190.56
180
$ 0.1999
0.00%
+2.52%
-0.05%
$ 94.12M
$ 308.19K
181
Newton
NewtonAB
$ 0.000948
+0.11%
+0.42%
+0.21%
$ 93.88M
$ 8.49M
182
Centrifuge
CentrifugeCFG
$ 0.162
+0.44%
-1.34%
-4.21%
$ 93.21M
$ 402.81K
183
Banana
BananaBANANAS31
$ 0.00903
+1.39%
+2.15%
+29.27%
$ 92.31M
$ 11.15M
184
Backpack
BackpackBP
$ 0.3681
+0.38%
-10.21%
-6.34%
$ 91.95M
$ 288.14K
185
Talus
TalusUS
$ 0.04147
+0.34%
-8.02%
-21.53%
$ 91.65M
$ 1.21M
186
Stargate Finance
Stargate FinanceSTG
$ 0.1375
-0.87%
+1.03%
+13.33%
$ 90.48M
$ 430.30K
187
AKEDO
AKEDOAKE
$ 0.0039579
+0.54%
-8.36%
-6.19%
$ 90.23M
$ 83.40M
188
Gala
GalaGALA
$ 0.001803
+0.45%
+0.45%
+1.18%
$ 87.56M
$ 135.61M
189
Kamino
KaminoKMNO
$ 0.01813
+0.11%
-0.28%
-0.28%
$ 87.10M
$ 3.62M
190
$ 598.28
+0.08%
+0.99%
+1.25%
$ 85.30M
$ 100.28
191
GEODNET
GEODNETGEOD
$ 0.2274
+0.52%
+6.42%
+0.10%
$ 84.97M
$ 415.12K
192
MULTIVERSX
MULTIVERSXEGLD
$ 2.798
+1.20%
+4.06%
+0.04%
$ 84.19M
$ 23.44K
193
DAPPOS
DAPPOSDOS
$ 0.41407
+7.50%
+95.48%
+95.48%
$ 82.81M
$ 2.28M
194
FORM
FORMFORM
$ 0.2151
-0.28%
-3.21%
+2.39%
$ 81.80M
$ 431.76K
195
DeepBook
DeepBookDEEP
$ 0.015181
+0.44%
-2.39%
-0.41%
$ 80.94M
$ 3.57M
196
Aethir
AethirATH
$ 0.004005
-0.37%
-0.82%
-0.05%
$ 80.72M
$ 17.63M
197
ZKsync
ZKsyncZK
$ 0.007904
-0.24%
-1.60%
+0.77%
$ 78.09M
$ 12.53M
198
RaveDAO
RaveDAORAVE
$ 0.3092
0.00%
-16.43%
+3.27%
$ 78.07M
$ 10.62K
199
Reserve Rights
Reserve RightsRSR
$ 0.001248
+0.08%
+0.89%
+0.73%
$ 78.00M
$ 48.70M
200
Horizen
HorizenZEN
$ 4.319
+0.24%
+1.17%
+2.68%
$ 76.95M
$ 16.26K
201
Melania Meme
Melania MemeMELANIA
$ 0.07517
+0.88%
-0.50%
-0.12%
$ 75.42M
$ 810.70K
202
Data Network
Data NetworkDATA
$ 0.2091
-0.14%
+0.72%
-0.76%
$ 74.83M
$ 484.14K
203
ORDI
ORDIORDI
$ 3.513
+0.06%
-1.18%
+3.30%
$ 73.69M
$ 20.83K
204
Comedian
ComedianBAN
$ 0.07301
+0.19%
-0.04%
-0.26%
$ 73.04M
$ 896.99K
205
SNX
SNXSNX
$ 0.2136
-0.05%
+0.62%
-0.61%
$ 72.83M
$ 362.34K
206
XPR Network
XPR NetworkXPR
$ 0.002483
-0.14%
-0.18%
-3.12%
$ 72.53M
$ 38.14M
207
GRASS
GRASSGRASS
$ 0.2928
+0.14%
-0.65%
-3.21%
$ 71.24M
$ 271.16K
208
YearnFinance
YearnFinanceYFI
$ 1,984.9
-0.61%
-4.27%
-6.07%
$ 70.76M
$ 30.28
209
Beam
BeamBEAMX
$ 0.001374
+0.07%
-0.29%
-4.20%
$ 70.23M
$ 39.16M
210
Derive
DeriveDRV
$ 0.09746
-0.17%
-2.54%
-5.30%
$ 70.15M
$ 587.08K
211
Plume Network
Plume NetworkPLUME
$ 0.012249
+0.37%
-0.80%
+13.00%
$ 69.63M
$ 18.63M
212
$ 770.2
+0.08%
-2.02%
-1.40%
$ 69.27M
$ 72.53
213
Qtum
QtumQTUM
$ 0.6499
+0.15%
-2.80%
0.00%
$ 68.90M
$ 88.02K
214
0x
0xZRX
$ 0.08105
+0.11%
-0.84%
+1.93%
$ 68.86M
$ 697.90K
215
Safe Token
Safe TokenSAFE
$ 0.0918
0.00%
-1.08%
+6.25%
$ 68.83M
$ 6.53K
216
$ 149.68
+0.71%
-3.03%
-1.54%
$ 68.42M
$ 383.20
217
S
SS
$ 0.02377
+0.13%
-1.98%
+6.27%
$ 68.37M
$ 3.05M
218
RIF
RIFRIF
$ 0.07069
-0.51%
+1.91%
-6.66%
$ 68.23M
$ 1.61M
219
RE
RERE
$ 0.40777
+0.77%
+0.75%
+5.56%
$ 66.21M
$ 699.74K
220
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006613
-0.23%
-1.69%
+10.68%
$ 66.13M
$ 123.04M
221
GMX
GMXGMX
$ 6.314
+0.26%
-2.08%
+0.38%
$ 65.34M
$ 8.77K
222
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.06439
-0.05%
+1.09%
+20.82%
$ 65.10M
$ 923.34K
223
NEXPACE
NEXPACENXPC
$ 0.2273
+0.84%
-1.26%
-4.53%
$ 64.83M
$ 259.47K
224
Huma Finance
Huma FinanceHUMA
$ 0.01971
-0.35%
-2.41%
+0.61%
$ 64.73M
$ 2.55M
225
$ 870.23
+0.76%
-0.87%
-1.94%
$ 64.56M
$ 76.84
226
FTX Token
FTX TokenFTT
$ 0.1959
0.00%
-3.06%
-2.49%
$ 64.53M
$ 287.94K
227
Orca
OrcaORCA
$ 1.0594
-0.10%
-0.83%
-2.87%
$ 64.25M
$ 51.32K
228
Numeraire
NumeraireNMR
$ 8.425
+0.50%
-0.57%
-3.86%
$ 63.14M
$ 6.73K
229
Livepeer
LivepeerLPT
$ 1.269
+0.08%
0.00%
-1.48%
$ 62.91M
$ 42.83K
230
BAS
BASBAS
$ 0.025186
-2.86%
-6.46%
-7.48%
$ 62.81M
$ 2.73M
231
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003468
+0.26%
-1.27%
+10.72%
$ 62.72M
$ 273.32T
232
$ 277.89
+0.06%
+0.99%
-0.46%
$ 62.31M
$ 208.41
233
Allora
AlloraALLO
$ 0.30471
-0.90%
+2.04%
+20.76%
$ 61.91M
$ 453.63K
234
XPIN Network
XPIN NetworkXPIN
$ 0.0016582
-0.08%
-11.35%
+8.37%
$ 61.76M
$ 82.99M
235
UnifAI
UnifAIUAI
$ 0.27
-1.11%
+7.66%
+14.25%
$ 61.49M
$ 577.21K
236
Billions
BillionsBILL
$ 0.0252
-0.75%
+0.44%
+5.90%
$ 61.04M
$ 3.87M
237
Qubic
QubicQUBIC
$ 0.000000438
-0.21%
-0.91%
+1.65%
$ 60.53M
$ 429.04B
238
CoW Protocol
CoW ProtocolCOW
$ 0.1049
+0.48%
-0.67%
-4.75%
$ 60.39M
$ 516.47K
239
Walrus
WalrusWAL
$ 0.02466
+0.24%
-2.73%
-0.93%
$ 59.19M
$ 2.26M
240
Holo Token
Holo TokenHOT
$ 0.0003352
+0.27%
-1.12%
-1.00%
$ 59.11M
$ 182.36M
241
BIO Protocol
BIO ProtocolBIO
$ 0.02643
-1.31%
+0.42%
+7.96%
$ 58.13M
$ 3.22M
242
Turbo
TurboTURBO
$ 0.0008346
+0.06%
-2.88%
+1.47%
$ 57.94M
$ 120.56M
243
Eurite
EuriteEURI
$ 1.1548
-0.03%
-0.09%
+0.15%
$ 57.29M
$ 11.89K
244
RavenCoin
RavenCoinRVN
$ 0.003495
-0.62%
-1.68%
-1.29%
$ 57.16M
$ 20.25M
245
jellyjelly
jellyjellyJELLYJELLY
$ 0.056895
+0.18%
-1.61%
+2.36%
$ 56.95M
$ 1.23M
246
VELO
VELOVELO
$ 0.003249
+0.87%
-0.67%
-6.84%
$ 56.94M
$ 8.40M
247
Quantix Finance
Quantix FinanceQFI
$ 57.069
-0.04%
+2.85%
-2.78%
$ 56.85M
$ 2.86K
248
Orochi Network
Orochi NetworkON
$ 0.37098
-0.17%
+8.51%
+62.23%
$ 56.73M
$ 338.78K
249
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0008145
+1.35%
+6.79%
+40.12%
$ 55.97M
$ 256.69M
250
Kusama
KusamaKSM
$ 3.043
-0.13%
-0.03%
-3.49%
$ 55.89M
$ 19.80K
251
ZIGCOIN
ZIGCOINZIG
$ 0.039387
-0.02%
-0.06%
-3.01%
$ 55.46M
$ 10.99M
252
TFUEL
TFUELTFUEL
$ 0.007455
-0.94%
-0.01%
+3.57%
$ 55.15M
$ 7.29M
253
Zilliqa
ZilliqaZIL
$ 0.00273
0.00%
-2.99%
-5.11%
$ 54.72M
$ 19.57M
254
SHX
SHXSHX
$ 0.003063
+0.78%
-0.39%
-5.77%
$ 54.34M
$ 26.79M
255
River
RiverRIVER
$ 2.7834
-0.42%
+4.71%
+9.63%
$ 54.24M
$ 65.07K
256
ECOMI
ECOMIOMI
$ 0.0001876
+0.21%
-3.15%
+5.46%
$ 52.92M
$ 377.72M
257
$ 219.66
+0.36%
-2.08%
+1.71%
$ 52.80M
$ 269.51
258
Keeta
KeetaKTA
$ 0.0946
+0.11%
-1.46%
-7.80%
$ 52.38M
$ 590.69K
259
Mina Protocol
Mina ProtocolMINA
$ 0.04006
-0.03%
-2.04%
-2.66%
$ 51.43M
$ 1.46M
260
FLOW
FLOWFLOW
$ 0.03112
+0.33%
+2.96%
+17.00%
$ 51.08M
$ 2.25M
261
Wormhole
WormholeW
$ 0.008407
-0.06%
-0.84%
+0.31%
$ 50.43M
$ 23.25M
262
Prom
PromPROM
$ 2.7665
+2.86%
+32.69%
+40.37%
$ 49.57M
$ 36.31K
263
Enjin
EnjinENJ
$ 0.0248
+0.24%
-1.58%
+1.10%
$ 49.07M
$ 2.23M
264
Babylon
BabylonBABY
$ 0.01308
-0.68%
+0.62%
+26.21%
$ 48.38M
$ 7.08M
265
SUSHI
SUSHISUSHI
$ 0.1675
-0.47%
-0.47%
+7.07%
$ 48.22M
$ 384.31K
266
FUNToken
FUNTokenFUNTOKEN
$ 0.0044426
+0.02%
-2.75%
+12.83%
$ 47.94M
$ 18.46M
267
ELF
ELFELF
$ 0.05777
+0.07%
-1.11%
-2.59%
$ 47.68M
$ 951.30K
268
Subsquid
SubsquidSQD
$ 0.04664
-1.66%
+20.05%
+41.06%
$ 47.43M
$ 4.40M
269
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.03886
+0.03%
-0.84%
-28.87%
$ 45.95M
$ 6.62M
270
Oasis
OasisROSE
$ 0.005753
+0.70%
+1.30%
+3.81%
$ 44.94M
$ 12.25M
271
XUSD
XUSDXUSD
$ 1.001
0.00%
0.00%
+0.01%
$ 44.61M
$ 53.93K
272
Kava Labs
Kava LabsKAVA
$ 0.04111
+0.22%
+0.42%
+1.63%
$ 44.53M
$ 1.56M
273
Venus
VenusXVS
$ 2.7216
-0.12%
-2.18%
-0.16%
$ 44.50M
$ 20.55K
274
ETHGAS
ETHGASGWEI
$ 0.02476
-2.70%
+10.58%
+39.25%
$ 44.08M
$ 9.34M
275
Xphere
XphereXP
$ 0.015811
-0.02%
-2.08%
+4.52%
$ 43.95M
$ 4.95M
276
Pirate Chain
Pirate ChainARRR
$ 0.2331
-2.61%
+3.52%
-10.99%
$ 43.85M
$ 293.49K
277
Momentum
MomentumMMT
$ 0.2071
+3.48%
+4.95%
+38.08%
$ 43.74M
$ 1.19M
278
Toshi
ToshiTOSHI
$ 0.0001035
+0.10%
-2.08%
0.00%
$ 43.54M
$ 508.98M
279
$ 0.03659
0.00%
-1.59%
+0.74%
$ 43.43M
$ 36.78K
280
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.008628
-0.83%
-7.96%
+20.43%
$ 43.29M
$ 9.01M
281
GoPlus Security
GoPlus SecurityGPS
$ 0.00937
-0.09%
-2.82%
+0.39%
$ 43.28M
$ 5.98M
282
$ 779.71
+0.09%
+0.08%
+0.03%
$ 43.15M
$ 73.25
283
Alchemy
AlchemyACH
$ 0.004316
-0.42%
-1.60%
-0.23%
$ 43.14M
$ 13.05M
284
ZetaChain
ZetaChainZETA
$ 0.02948
-0.07%
+0.20%
+1.79%
$ 43.13M
$ 2.03M
285
BICONOMY
BICONOMYBICO
$ 0.04255
+1.15%
-1.44%
+96.35%
$ 42.99M
$ 6.23M
286
Sentism
SentismSENTIS
$ 0.21841
-0.17%
+0.48%
+4.27%
$ 42.68M
$ 230.04K
287
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.04207
+0.09%
+0.14%
+7.71%
$ 42.30M
$ 1.75M
288
$ 0.004846
+0.25%
-1.00%
+1.70%
$ 42.26M
$ 11.40M
289
ONEchain
ONEchainCROSS
$ 0.10049
-0.20%
+0.14%
+2.28%
$ 42.26M
$ 602.20K
290
POPCAT
POPCATPOPCAT
$ 0.04319
+0.19%
-3.43%
-4.50%
$ 42.22M
$ 1.53M
291
IO
IOIO
$ 0.12046
-0.35%
-5.43%
-3.30%
$ 42.20M
$ 1.95M
292
BERA
BERABERA
$ 0.1518
+0.20%
-1.81%
-6.07%
$ 41.96M
$ 496.63K
293
Nervos Network
Nervos NetworkCKB
$ 0.0008547
+0.01%
-2.28%
+3.88%
$ 41.79M
$ 67.08M
294
Request
RequestREQ
$ 0.05234
-0.34%
-0.87%
+2.65%
$ 41.68M
$ 1.07M
295
Concordium
ConcordiumCCD
$ 0.003269
-0.09%
+1.14%
-10.19%
$ 41.23M
$ 24.98M
296
XYO
XYOXYO
$ 0.00295
+0.34%
+1.02%
-0.34%
$ 40.99M
$ 20.53M
297
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005422
-0.09%
-4.35%
-5.83%
$ 40.97M
$ 14.03M
298
Spark
SparkSPK
$ 0.01454
-0.14%
-0.27%
-5.76%
$ 40.76M
$ 3.69M
299
RONIN
RONINRON
$ 0.05155
-0.10%
-3.85%
+7.13%
$ 39.79M
$ 1.14M
300
MOG Coin
MOG CoinMOG
$ 0.00000010181
+0.06%
-2.18%
+0.84%
$ 39.66M
$ 620.71B
301
Threshold
ThresholdT
$ 0.003539
-0.11%
-3.00%
+5.36%
$ 39.66M
$ 14.86M
302
SPACE ID
SPACE IDID
$ 0.02792
-0.78%
-4.13%
-0.78%
$ 39.31M
$ 2.10M
303
$ 0.006112
+0.31%
+1.79%
+7.74%
$ 39.23M
$ 12.41M
304
peaq network
peaq networkPEAQ
$ 0.01736
-0.17%
-1.53%
+2.18%
$ 38.79M
$ 1.46M
305
Purr
PurrPURR
$ 0.06505
0.00%
+0.56%
-3.24%
$ 38.63M
$ 833.17K
306
Gravity
GravityG
$ 0.003567
+0.06%
-1.93%
-1.93%
$ 38.58M
$ 18.48M
307
Blur
BlurBLUR
$ 0.01365
+0.15%
-1.80%
+0.07%
$ 38.57M
$ 4.13M
308
Defi App
Defi AppHOME
$ 0.00917
+0.39%
+3.42%
-9.29%
$ 38.49M
$ 19.00M
309
TROLL
TROLLTROLLSOL
$ 0.038317
-0.62%
-4.77%
-3.93%
$ 38.47M
$ 2.23M
310
WIKI CAT
WIKI CATWKC
$ 0.00000007161
-1.26%
-7.86%
+7.43%
$ 38.24M
$ 995.78B
311
Espresso
EspressoESP
$ 0.07141
+0.58%
-6.17%
+21.50%
$ 38.13M
$ 3.29M
312
Aztec
AztecAZTEC
$ 0.0132
-0.08%
-3.45%
-5.32%
$ 37.90M
$ 4.71M
313
Zerebro
ZerebroZEREBRO
$ 0.038087
-0.19%
+3.83%
-5.09%
$ 37.89M
$ 1.97M
314
CELO
CELOCELO
$ 0.06289
+0.72%
-0.90%
+3.66%
$ 37.87M
$ 951.97K
315
Ontology Token
Ontology TokenONT
$ 0.0377
-0.08%
-1.93%
+0.11%
$ 37.67M
$ 1.38M
316
$ 0.06966
-0.19%
-0.53%
-0.77%
$ 37.45M
$ 741.96K
317
Moo Deng
Moo DengMOODENG
$ 0.03765
+0.35%
-3.93%
+1.18%
$ 37.29M
$ 2.49M
318
USELESS COIN
USELESS COINUSELESS
$ 0.037598
-0.32%
-3.91%
-22.65%
$ 37.10M
$ 3.01M
319
LAB
LABLAB
$ 0.11949
-1.43%
-2.84%
-19.90%
$ 36.84M
$ 1.91M
320
BitDCA
BitDCABDCA
$ 0.4493
-0.07%
-0.73%
-2.82%
$ 36.69M
$ 340.33K
321
Verge
VergeXVG
$ 0.002199
+0.05%
+1.74%
+12.47%
$ 36.65M
$ 34.55M
322
Mask Network
Mask NetworkMASK
$ 0.3659
+0.05%
-1.14%
+0.05%
$ 36.57M
$ 206.04K
323
RedStone
RedStoneRED
$ 0.08809
-0.30%
-0.88%
+1.06%
$ 36.56M
$ 642.28K
324
$ 725.68
+0.23%
-0.19%
-0.03%
$ 36.54M
$ 76.70
325
APRO
APROAT
$ 0.14558
-0.29%
-1.16%
+7.83%
$ 36.49M
$ 377.72K
326
ME
MEME
$ 0.066
+1.23%
+8.07%
+12.51%
$ 36.44M
$ 1.63M
327
Fractal Bitcoin
Fractal BitcoinFB
$ 0.342
+0.50%
+2.16%
+1.56%
$ 35.91M
$ 166.16K
328
AnkrNetwork
AnkrNetworkANKR
$ 0.003554
+0.34%
-1.44%
+4.39%
$ 35.64M
$ 16.44M
329
Notcoin
NotcoinNOT
$ 0.0003592
-0.42%
-1.43%
+2.97%
$ 35.53M
$ 185.35M
330
Magma Finance
Magma FinanceMAGMA
$ 0.1877
-0.72%
-2.44%
-28.10%
$ 35.44M
$ 592.99K
331
GOHOME
GOHOMEGOHOME
$ 70.33
+0.17%
-0.51%
+0.10%
$ 35.16M
$ 287.68
332
Fogo
FogoFOGO
$ 0.009242
+1.33%
+0.26%
+10.51%
$ 35.04M
$ 6.50M
333
Bedrock
BedrockBR
$ 0.1312
-0.23%
+7.11%
-8.62%
$ 34.62M
$ 463.00K
334
SSV Token
SSV TokenSSV
$ 2.109
0.00%
-0.75%
-5.17%
$ 34.46M
$ 23.40K
335
Propy
PropyPRO
$ 0.3441
-0.17%
-1.35%
-2.77%
$ 34.41M
$ 204.23K
336
LINEA
LINEALINEA
$ 0.002217
-0.05%
-1.81%
-2.63%
$ 34.35M
$ 31.47M
337
Helium Network Token
Helium Network TokenHNT
$ 0.183
-0.11%
-3.70%
+0.61%
$ 33.99M
$ 314.48K
338
Rocket Pool
Rocket PoolRPL
$ 1.515
+0.13%
-1.31%
-2.52%
$ 33.96M
$ 35.04K
339
VeThor Token
VeThor TokenVTHO
$ 0.0003365
-0.06%
-1.90%
+1.82%
$ 33.88M
$ 169.52M
340
Giggle Fund
Giggle FundGIGGLE
$ 33.9
-0.06%
+0.15%
+3.77%
$ 33.72M
$ 12.81K
341
Amp
AmpAMP
$ 0.0003871
+0.31%
+0.28%
-0.44%
$ 33.71M
$ 148.86M
342
POLYX
POLYXPOLYX
$ 0.0318
0.00%
-0.93%
-0.63%
$ 33.59M
$ 42.98K
343
Memecoin
MemecoinMEME
$ 0.0005151
-0.40%
-2.45%
+4.61%
$ 32.87M
$ 109.85M
344
CASPER
CASPERCSPR
$ 0.00204
0.00%
+5.40%
+9.11%
$ 32.85M
$ 38.10M
345
0G
0G0G
$ 0.1593
-0.32%
+1.32%
+9.23%
$ 32.82M
$ 521.27K
346
Alaya AI
Alaya AIAGT
$ 0.013966
0.00%
-2.59%
-9.22%
$ 32.34M
$ 4.08M
347
USDP
USDPUSDP
$ 1.0003
0.00%
-0.04%
-0.01%
$ 31.96M
$ 5.61K
348
Smart Blockchain
Smart BlockchainSMART
$ 0.004733
-2.34%
+11.31%
-5.13%
$ 31.96M
$ 12.94M
349
Mocaverse
MocaverseMOCA
$ 0.00751
+0.44%
-1.26%
+0.32%
$ 31.86M
$ 7.54M
350
$ 277.5
+0.06%
+0.10%
+2.90%
$ 31.69M
$ 207.57
351
WINK
WINKWIN
$ 0.00003203
+0.32%
+1.79%
+6.03%
$ 31.61M
$ 1.80B
352
BNKR
BNKRBNKR
$ 0.0003183
-0.22%
0.00%
+5.94%
$ 31.53M
$ 183.19M
353
Dusk Network
Dusk NetworkDUSK
$ 0.06378
+0.13%
-3.42%
+5.80%
$ 31.47M
$ 962.95K
354
Block Street
Block StreetBSB
$ 0.14461
-0.48%
+1.79%
+4.43%
$ 31.25M
$ 1.37M
355
UMA
UMAUMA
$ 0.3423
-0.29%
+1.42%
+1.54%
$ 31.13M
$ 187.54K
356
Irys
IrysIRYS
$ 0.01557
+2.17%
+2.44%
+2.85%
$ 31.02M
$ 4.02M
357
Anoma
AnomaXAN
$ 0.012258
+0.27%
+0.58%
-10.51%
$ 31.01M
$ 57.92M
358
BSquared Network
BSquared NetworkB2
$ 0.45706
-0.33%
-3.43%
+2.78%
$ 30.84M
$ 131.01K
359
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00007201
-1.15%
+0.16%
+16.23%
$ 30.69M
$ 892.44M
360
Avantis
AvantisAVNT
$ 0.09325
+1.61%
-1.90%
+15.07%
$ 30.31M
$ 1.06M
361
COTI
COTICOTI
$ 0.01043
+0.28%
+1.02%
-4.65%
$ 30.20M
$ 8.98M
362
Succinct
SuccinctPROVE
$ 0.1547
+0.72%
-3.07%
-7.03%
$ 30.17M
$ 303.54K
363
Fabric
FabricROBO
$ 0.01344
-0.74%
-1.32%
+8.64%
$ 30.03M
$ 18.90M
364
EDU Coin
EDU CoinEDU
$ 0.03845
-0.31%
-0.59%
+18.64%
$ 30.02M
$ 1.61M
365
Euler Finance
Euler FinanceEUL
$ 1.2203
+1.02%
+2.24%
-13.81%
$ 29.92M
$ 90.80K
366
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003362
-0.06%
-2.94%
+0.12%
$ 29.91M
$ 160.41M
367
DEAPcoin
DEAPcoinDEP
$ 0.0009988
+0.10%
-0.86%
-0.35%
$ 29.89M
$ 63.13M
368
G Coin
G CoinGCOIN
$ 0.001194
+0.04%
+2.56%
-17.80%
$ 29.86M
$ 212.87M
369
Terra
TerraLUNA
$ 0.04176
-0.43%
-0.79%
+1.69%
$ 29.51M
$ 1.82M
370
TornadoCash
TornadoCashTORN
$ 5.572
+0.34%
-0.34%
+1.55%
$ 29.35M
$ 10.40K
371
Rekt
RektREKTCOIN
$ 0.000000104
0.00%
-3.53%
-9.57%
$ 29.31M
$ 56.81B
372
Degen
DegenDEGEN
$ 0.0012524
+0.38%
-2.98%
+2.03%
$ 29.15M
$ 46.01M
373
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2102
+0.24%
-2.91%
-4.11%
$ 29.12M
$ 371.18K
374
$ 29.95
+0.94%
-4.62%
-6.65%
$ 29.08M
$ 2.69K
375
Undeads Games
Undeads GamesUDS
$ 0.2931
-0.07%
-1.55%
-40.64%
$ 29.04M
$ 66.81K
376
Spacecoin
SpacecoinSPACE
$ 0.005475
+0.27%
-0.89%
-6.88%
$ 28.81M
$ 14.05M
377
MANTRA
MANTRAMANTRA
$ 0.005424
+0.04%
-4.52%
-0.40%
$ 28.72M
$ 10.66M
378
CoinDepo
CoinDepoCOINDEPO
$ 0.11326
-0.10%
+0.25%
+1.92%
$ 28.38M
$ 3.49M
379
HashKey Platform
HashKey PlatformHSK
$ 0.0821
+0.04%
+0.15%
-3.80%
$ 28.28M
$ 742.21K
380
deBridge
deBridgeDBR
$ 0.01475
-0.27%
+3.17%
+6.62%
$ 28.22M
$ 3.43M
381
ZEROBASE
ZEROBASEZBT
$ 0.10112
-1.26%
+0.01%
-3.12%
$ 28.22M
$ 1.12M
382
Gensyn
GensynAI
$ 0.02165
+0.19%
-1.19%
-1.64%
$ 28.19M
$ 2.83M
383
Siacoin
SiacoinSC
$ 0.000502
-0.38%
-0.40%
+1.17%
$ 28.13M
$ 110.82M
384
Bancor
BancorBNT
$ 0.2616
+0.23%
-3.70%
-2.58%
$ 28.07M
$ 257.55K
385
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.005036
+0.22%
-1.01%
-0.40%
$ 27.92M
$ 12.07M
386
FRAX
FRAXFRAX
$ 0.3143
+0.99%
-1.25%
+15.80%
$ 27.81M
$ 199.14K
387
SaharaAI
SaharaAISAHARA
$ 0.008126
+0.49%
-3.11%
+1.46%
$ 27.77M
$ 7.57M
388
Manta Network
Manta NetworkMANTA
$ 0.05822
-0.07%
-0.97%
+1.64%
$ 27.56M
$ 1.01M
389
Bless
BlessBLESS
$ 0.013576
+3.82%
+20.45%
+17.72%
$ 27.53M
$ 47.32M
390
PlaysOut
PlaysOutPLAY
$ 0.03593
+0.03%
-3.51%
+4.78%
$ 27.50M
$ 2.00M
391
Solayer
SolayerLAYER
$ 0.05992
+0.03%
-1.06%
-1.43%
$ 27.33M
$ 918.97K
392
SIREN
SIRENSIREN
$ 0.03691
-0.27%
+2.91%
+18.41%
$ 27.18M
$ 3.55M
393
Uquid
UquidUQC
$ 2.701
0.00%
+0.04%
-0.07%
$ 27.01M
$ 3.78K
394
VANA
VANAVANA
$ 0.8908
+1.22%
+3.51%
+8.32%
$ 26.97M
$ 83.47K
395
Movement
MovementMOVE
$ 0.006746
+0.24%
-2.54%
-9.83%
$ 26.91M
$ 8.91M
396
$ 59.97
-0.07%
+3.69%
+9.03%
$ 26.87M
$ 1.36K
397
Dogelon Mars
Dogelon MarsELON
$ 0.00000002667
-0.34%
-1.81%
-6.03%
$ 26.60M
$ 2.69T
398
MultiBank Group
MultiBank GroupMBG
$ 0.1069
-0.09%
+0.28%
-1.75%
$ 26.45M
$ 22.81M
399
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003727
0.00%
-2.20%
+3.04%
$ 26.34M
$ 37.07M
400
Waves
WavesWAVES
$ 0.2006
-0.05%
-1.62%
-5.52%
$ 26.00M
$ 389.08K
401
Lista DAO
Lista DAOLISTA
$ 0.06376
-0.69%
-7.15%
+23.14%
$ 25.97M
$ 1.40M
402
StatusNetwork
StatusNetworkSNT
$ 0.00536
0.00%
-1.29%
-7.43%
$ 25.79M
$ 9.00M
403
ETHW
ETHWETHW
$ 0.2375
+0.04%
-4.05%
-0.88%
$ 25.56M
$ 246.00K
404
Merlin Chain
Merlin ChainMERL
$ 0.02048
+2.74%
+1.79%
+15.13%
$ 25.33M
$ 5.52M
405
SNEK
SNEKSNEK
$ 0.0003387
-0.47%
-3.72%
+3.17%
$ 25.30M
$ 194.53M
406
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02952
-0.14%
-1.54%
+3.84%
$ 25.15M
$ 1.95M
407
$ 210.79
+0.90%
-4.53%
-4.08%
$ 25.00M
$ 336.19
408
Victoria VR
Victoria VRVR
$ 0.001483
0.00%
+0.07%
+0.34%
$ 24.93M
$ 266.74M
409
$ 358.14
-0.02%
+0.24%
-5.88%
$ 24.84M
$ 156.93
410
Core DAO
Core DAOCORE
$ 0.01992
+0.96%
-2.87%
+1.89%
$ 24.70M
$ 3.78M
411
Renzo
RenzoREZ
$ 0.002873
-0.31%
-4.75%
+12.92%
$ 24.68M
$ 28.71M
412
Zest Protocol
Zest ProtocolZEST
$ 0.16873
+0.26%
+5.83%
-28.26%
$ 24.34M
$ 859.66K
413
IoTeX Network
IoTeX NetworkIOTX
$ 0.002565
+0.75%
-11.46%
+15.74%
$ 24.23M
$ 53.70M
414
MYX Finance
MYX FinanceMYX
$ 0.07342
-0.37%
+0.07%
-8.09%
$ 24.19M
$ 2.53M
415
Nock
NockNOCK
$ 0.011031
0.00%
+14.70%
-9.45%
$ 24.17M
$ 9.34M
416
SwftCoin
SwftCoinSWFTC
$ 0.002407
+0.04%
-0.74%
-7.27%
$ 23.99M
$ 22.56M
417
iExec RLC
iExec RLCRLC
$ 0.2756
+0.40%
-1.97%
+3.68%
$ 23.79M
$ 203.66K
418
Unipoly Coin
Unipoly CoinUNP
$ 0.10705
-0.01%
-0.02%
-0.99%
$ 23.47M
$ 364.92K
419
Osmosis
OsmosisOSMO
$ 0.03027
-0.66%
+0.33%
+6.43%
$ 23.43M
$ 2.00M
420
Zora
ZoraZORA
$ 0.005214
+0.45%
-2.69%
-12.08%
$ 23.15M
$ 13.13M
421
Alchemist AI
Alchemist AIALCH
$ 0.02717
-0.04%
-4.66%
-3.47%
$ 23.15M
$ 2.12M
422
Yooldo Games
Yooldo GamesESPORTS
$ 0.03915
-0.23%
-3.16%
-4.79%
$ 23.08M
$ 1.50M
423
HIVE
HIVEHIVE
$ 0.04111
+0.39%
-1.75%
-0.92%
$ 22.77M
$ 1.76M
424
Synapse
SynapseSYN
$ 0.09974
-0.65%
-3.99%
+2.97%
$ 22.66M
$ 1.45M
425
CyberConnect
CyberConnectCYBER
$ 0.3148
+0.25%
-0.35%
+3.51%
$ 22.14M
$ 194.12K
426
SATS
SATSSATS
$ 0.000000010515
-0.04%
-3.26%
+9.20%
$ 22.13M
$ 8.35T
427
SKALE
SKALESKL
$ 0.003564
+0.06%
-3.28%
-1.25%
$ 22.08M
$ 17.22M
428
Illuvium
IlluviumILV
$ 2.993
-0.10%
-2.51%
+2.50%
$ 21.94M
$ 18.48K
429
Infinity Ground
Infinity GroundAIN
$ 0.07184
-0.11%
-2.91%
+5.04%
$ 21.90M
$ 904.88K
430
Arkham
ArkhamARKM
$ 0.09726
+0.61%
+0.12%
+1.47%
$ 21.89M
$ 710.93K
431
Somnia
SomniaSOMI
$ 0.08953
+0.35%
-2.22%
+6.79%
$ 21.85M
$ 657.60K
432
DODO
DODODODO
$ 0.02268
-1.76%
+8.64%
+15.69%
$ 21.75M
$ 15.38M
433
Kyber Network
Kyber NetworkKNC
$ 0.1038
+0.48%
-1.80%
+0.48%
$ 21.74M
$ 482.85K
434
Hyperlane
HyperlaneHYPER
$ 0.06403
+0.52%
+0.28%
+11.68%
$ 21.60M
$ 927.30K
435
STEPN
STEPNSTEPN
$ 0.006925
-0.03%
+0.31%
+2.42%
$ 21.48M
$ 8.20M
436
OpenServ
OpenServSERV
$ 0.02758
0.00%
-4.04%
+9.79%
$ 21.24M
$ 139.50K
437
Wootrade Network
Wootrade NetworkWOO
$ 0.01117
0.00%
-3.96%
-2.10%
$ 21.10M
$ 4.87M
438
MUBARAK
MUBARAKMUBARAK
$ 0.019647
+1.64%
-7.18%
+56.67%
$ 21.06M
$ 42.63M
439
$ 332.69
+0.10%
+0.33%
+1.56%
$ 20.92M
$ 181.71
440
Sapien
SapienSAPIEN
$ 0.0836
+0.11%
+2.29%
+6.59%
$ 20.91M
$ 835.17K
441
B3 Base
B3 BaseB3
$ 0.000448
+0.45%
+1.12%
-1.32%
$ 20.89M
$ 120.60M
442
BounceToken
BounceTokenAUCTION
$ 3.008
-0.03%
+0.07%
+1.97%
$ 20.80M
$ 17.65K
443
Freysa
FreysaFAI
$ 0.002533
+0.64%
-1.98%
-2.17%
$ 20.67M
$ 22.04M
444
Catizen
CatizenCATI
$ 0.04543
+0.77%
+0.18%
+16.14%
$ 20.66M
$ 1.26M
445
STEEM
STEEMSTEEM
$ 0.03692
+0.38%
-0.46%
+1.90%
$ 20.33M
$ 2.40M
446
Acurast
AcurastACU
$ 0.09157
-0.35%
-0.19%
+21.33%
$ 20.04M
$ 738.30K
447
Ontology Gas
Ontology GasONG
$ 0.0424
-0.05%
-1.19%
+1.34%
$ 20.04M
$ 1.35M
448
Phala
PhalaPHA
$ 0.02388
+0.08%
-2.61%
+16.11%
$ 20.03M
$ 6.55M
449
Pundi X
Pundi XPUNDIX
$ 0.0774
-0.37%
-1.15%
+2.73%
$ 19.96M
$ 705.57K
450
Constellation
ConstellationDAG
$ 0.006938
0.00%
-0.49%
+8.96%
$ 19.92M
$ 9.25M
451
Ergo
ErgoERG
$ 0.2383
+0.25%
+1.27%
+7.28%
$ 19.87M
$ 228.60K
452
IOSToken
IOSTokenIOST
$ 0.0005819
0.00%
-1.05%
-3.05%
$ 19.87M
$ 124.19M
453
ChainGPT
ChainGPTCGPT
$ 0.020599
-0.24%
-3.42%
+15.48%
$ 19.79M
$ 6.06M
454
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005445
-0.04%
-3.35%
+3.09%
$ 19.74M
$ 102.58M
455
Test
TestTST
$ 0.019841
-2.67%
+12.15%
+106.48%
$ 19.49M
$ 21.12M
456
Chia Network
Chia NetworkXCH
$ 1.333
-0.59%
+2.90%
-10.74%
$ 19.41M
$ 53.94K
457
Power Protocol
Power ProtocolPOWER
$ 0.09173
-0.36%
-4.82%
+7.46%
$ 19.28M
$ 3.48M
458
$ 0.1987
-1.49%
+3.33%
+10.14%
$ 19.12M
$ 361.26K
459
Aleo
AleoALEO
$ 0.01598
+0.19%
+0.76%
-4.19%
$ 19.02M
$ 3.68M
460
Aevo
AevoAEVO
$ 0.02058
+0.53%
-0.77%
+9.74%
$ 19.01M
$ 2.67M
461
$ 85.7
-0.08%
-0.72%
-0.93%
$ 18.93M
$ 647.11
462
STORJ
STORJSTORJ
$ 0.04443
-0.98%
-0.78%
-0.27%
$ 18.88M
$ 1.33M
463
Nosana
NosanaNOS
$ 0.26292
-0.28%
+2.13%
-0.74%
$ 18.87M
$ 239.63K
464
Metis
MetisMETIS
$ 2.505
+1.04%
-0.83%
+3.29%
$ 18.84M
$ 22.02K
465
Aixbt
AixbtAIXBT
$ 0.01867
-0.05%
-4.45%
+7.91%
$ 18.67M
$ 3.11M
466
Public Masterpiece
Public MasterpiecePMT
$ 0.10176
+0.02%
-0.04%
-0.97%
$ 18.63M
$ 1.23M
467
DOGS
DOGSDOGS
$ 0.00003585
+0.39%
-4.45%
+2.84%
$ 18.52M
$ 1.69B
468
Nil Token
Nil TokenNIL
$ 0.03877
-2.30%
-8.86%
+13.41%
$ 18.52M
$ 64.12M
469
Harmony
HarmonyONE
$ 0.001235
-0.08%
-2.76%
+3.35%
$ 18.46M
$ 51.09M
470
CARV
CARVCARV
$ 0.03026
-0.49%
-2.36%
+11.93%
$ 18.41M
$ 1.93M
471
ARK
ARKARK
$ 0.09304
+0.15%
-0.58%
-0.58%
$ 18.34M
$ 585.09K
472
Based
BasedBASED
$ 0.07695
-0.01%
+3.59%
+0.21%
$ 18.33M
$ 5.10M
473
WAX
WAXWAXP
$ 0.004
+0.10%
+1.82%
+8.16%
$ 18.32M
$ 17.89M
474
CertiK
CertiKCTK
$ 0.11244
+0.51%
-4.89%
+15.38%
$ 18.09M
$ 482.48K
475
UPCX
UPCXUPC
$ 0.1351
0.00%
-1.46%
-4.72%
$ 18.07M
$ 30.53M
476
GIGACHAD
GIGACHADGIGA
$ 0.001942
-0.05%
-1.77%
+0.94%
$ 18.06M
$ 28.61M
477
Bonfida
BonfidaFIDA
$ 0.01814
-0.16%
+0.22%
+6.81%
$ 18.03M
$ 3.21M
478
OpenGradient
OpenGradientOPG
$ 0.0965
+0.16%
-3.74%
+3.28%
$ 17.90M
$ 1.16M
479
Pippin
PippinPIPPIN
$ 0.017904
+1.17%
-0.31%
+2.74%
$ 17.90M
$ 5.81M
480
CETUS
CETUSCETUS
$ 0.01887
0.00%
-3.49%
+5.56%
$ 17.83M
$ 3.91M
481
Clearpool
ClearpoolCPOOL
$ 0.01802
+1.23%
+0.72%
+0.78%
$ 17.65M
$ 3.16M
482
Wojak
WojakWOJAK
$ 0.00000005295
+0.25%
-3.96%
-13.78%
$ 17.58M
$ 4.20T
483
Starpower
StarpowerSTAR
$ 0.0944
+0.32%
-2.78%
+13.33%
$ 17.57M
$ 167.20K
484
$ 103.12
+0.10%
-0.67%
-0.10%
$ 17.49M
$ 536.28
485
Edge
EdgeEDGE1
$ 0.06875
+3.63%
+11.80%
+10.31%
$ 17.42M
$ 980.48K
486
Codatta
CodattaXNY
$ 0.006934
+2.41%
-4.81%
-4.52%
$ 17.41M
$ 14.41M
487
MEET48
MEET48IDOL
$ 0.01669
-0.24%
-1.95%
+3.23%
$ 17.37M
$ 3.72M
488
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01727
-0.17%
-4.48%
+30.54%
$ 17.32M
$ 11.02M
489
Symbol
SymbolXYM
$ 0.002648
0.00%
+0.08%
-1.96%
$ 17.26M
$ 20.54M
490
Flux
FluxFLUX
$ 0.04087
+0.70%
-4.05%
+5.76%
$ 17.16M
$ 1.45M
491
IQ
IQIQ
$ 0.0006505
+0.11%
-0.87%
-0.06%
$ 17.14M
$ 81.73M
492
USUAL
USUALUSUAL
$ 0.009254
-0.65%
-1.67%
+15.55%
$ 17.07M
$ 7.10M
493
ABEY
ABEYABEY
$ 0.016
-0.50%
+1.39%
+13.14%
$ 16.73M
$ 713.38K
494
Cobak Token
Cobak TokenCBK
$ 0.1677
+0.42%
-0.36%
+2.58%
$ 16.72M
$ 328.27K
495
API3
API3API3
$ 0.1925
-0.05%
-0.57%
+0.68%
$ 16.65M
$ 280.43K
496
Infinex
InfinexINX
$ 0.008212
+0.08%
-1.95%
+4.40%
$ 16.62M
$ 8.61M
497
STBL
STBLSTBL
$ 0.02344
+0.30%
-4.92%
-2.95%
$ 16.35M
$ 3.77M
498
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01772
+1.37%
+2.00%
+5.14%
$ 16.30M
$ 8.44M
499
dKargo
dKargoDKA
$ 0.003238
-0.89%
-1.79%
-0.52%
$ 16.17M
$ 20.77M
500
BounceBit
BounceBitBB
$ 0.01376
+0.58%
-3.00%
+1.83%
$ 16.16M
$ 21.83M
501
Pocket Network
Pocket NetworkPOKT
$ 0.006862
0.00%
-2.51%
-1.79%
$ 16.06M
$ 836.86K
502
BULLA
BULLABULLA
$ 0.016
-0.26%
+8.32%
+14.66%
$ 16.00M
$ 42.81M
503
Blast
BlastBLAST
$ 0.0002492
+0.32%
+0.32%
+3.40%
$ 15.83M
$ 218.92M
504
Celer Network
Celer NetworkCELR
$ 0.002026
-1.65%
+2.42%
+21.66%
$ 15.83M
$ 27.18M
505
Sign
SignSIGN
$ 0.006831
+0.76%
-0.41%
-3.57%
$ 15.80M
$ 8.01M
506
$ 92.61
+0.08%
+1.23%
+1.68%
$ 15.71M
$ 641.70
507
Tensor
TensorTNSR
$ 0.03218
-0.09%
-0.74%
+4.72%
$ 15.67M
$ 1.80M
508
HumidiFi
HumidiFiWET
$ 0.06803
+0.06%
-0.60%
+4.36%
$ 15.65M
$ 869.68K
509
HeyElsa
HeyElsaELSA
$ 0.05883
+1.56%
+2.58%
+9.96%
$ 15.33M
$ 2.02M
510
NYM
NYMNYM
$ 0.01814
+0.05%
-2.61%
+5.84%
$ 15.30M
$ 3.60M
511
Pixels
PixelsPIXEL
$ 0.004502
-0.27%
-4.73%
+8.77%
$ 15.27M
$ 14.19M
512
Yield Guild Games
Yield Guild GamesYGG
$ 0.01982
+0.05%
-1.20%
+8.32%
$ 15.09M
$ 3.01M
513
Bubblemaps
BubblemapsBMT
$ 0.02194
+0.14%
-39.65%
+79.34%
$ 15.04M
$ 19.23M
514
Heima
HeimaHEI
$ 0.15806
+3.46%
+1.17%
-12.79%
$ 15.03M
$ 1.36M
515
Recall
RecallRECALL
$ 0.04679
-3.74%
-1.37%
+18.43%
$ 15.00M
$ 2.49M
516
AVA
AVAAVA
$ 0.203
+1.44%
-1.54%
+20.80%
$ 14.98M
$ 287.61K
517
Radicle
RadicleRAD
$ 0.2387
-1.21%
+19.81%
+22.13%
$ 14.90M
$ 443.60K
518
$ 507.7
+0.02%
+1.27%
+2.99%
$ 14.88M
$ 424.21
519
Banana Gun
Banana GunBANANA
$ 3.74
+0.90%
-3.49%
+6.94%
$ 14.76M
$ 15.83K
520
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8343
-0.22%
-3.41%
-3.12%
$ 14.73M
$ 225.89K
521
WalletConnect
WalletConnectWCT
$ 0.03679
+0.41%
+0.46%
+2.91%
$ 14.72M
$ 2.01M
522
Apertum
ApertumAPTM
$ 0.14899
+0.27%
+5.98%
-1.89%
$ 14.63M
$ 350.92K
523
Zentry
ZentryZENT
$ 0.001798
0.00%
+0.06%
+0.45%
$ 14.43M
$ 32.19M
524
Coin98
Coin98C98
$ 0.01426
-1.03%
-8.16%
+16.32%
$ 14.40M
$ 10.31M
525
$ 101.34
0.00%
-0.12%
-0.26%
$ 14.32M
$ 553.29
526
QuarkChain
QuarkChainQKC
$ 0.001964
-0.25%
-1.60%
+1.34%
$ 14.23M
$ 29.08M
527
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.0142
-0.49%
-2.87%
+8.81%
$ 14.21M
$ 3.96M
528
Xai
XaiXAI
$ 0.006818
-0.28%
-1.04%
+11.47%
$ 14.21M
$ 10.44M
529
Epic Chain
Epic ChainEPIC
$ 0.4279
+2.20%
-19.12%
-61.00%
$ 14.03M
$ 2.57M
530
MAGIC
MAGICMAGIC
$ 0.04155
-0.19%
-0.43%
+2.06%
$ 13.96M
$ 1.39M
531
Animecoin
AnimecoinANIME
$ 0.002507
+0.32%
-4.05%
+3.46%
$ 13.92M
$ 19.44M
532
Moonriver
MoonriverMOVR
$ 1.142
-0.17%
-1.55%
-0.09%
$ 13.92M
$ 48.70K
533
HARRY
HARRYHARRY
$ 0.013789
-0.03%
-5.35%
+64.41%
$ 13.86M
$ 3.93M
534
CHR
CHRCHR
$ 0.01416
0.00%
-3.60%
+10.35%
$ 13.82M
$ 3.78M
535
Particle Network
Particle NetworkPARTI
$ 0.02557
+0.04%
-3.91%
+7.03%
$ 13.79M
$ 4.87M
536
Lumia
LumiaLUMIA
$ 0.07888
+1.96%
+5.30%
+7.63%
$ 13.75M
$ 809.39K
537
Taiko
TaikoTAIKO
$ 0.0705
0.00%
-2.76%
+0.28%
$ 13.72M
$ 773.16K
538
$ 309.86
+0.14%
-2.07%
-0.92%
$ 13.66M
$ 190.30
539
Spell Token
Spell TokenSPELL
$ 0.0000792
0.00%
-2.04%
+0.66%
$ 13.56M
$ 698.83M
540
Electroneum
ElectroneumETN
$ 0.000748
0.00%
-2.09%
-1.44%
$ 13.50M
$ 141.18M
541
ARPA
ARPAARPA
$ 0.008855
-0.15%
-0.59%
+5.25%
$ 13.46M
$ 6.70M
542
Fluent
FluentBLEND
$ 0.06669
+0.12%
-1.11%
+7.95%
$ 13.42M
$ 984.06K
543
CORN
CORNCORN
$ 0.02547
0.00%
+0.04%
-0.31%
$ 13.33M
$ 6.02M
544
Big Time
Big TimeBIGTIME
$ 0.005348
-0.34%
-2.39%
-1.84%
$ 13.30M
$ 10.10M
545
JOE
JOEJOE
$ 0.02848
+1.01%
-0.69%
+18.95%
$ 13.20M
$ 2.28M
546
$ 17.97
+1.22%
-1.36%
-0.49%
$ 13.18M
$ 3.28K
547
$ 82.76
0.00%
+0.90%
+8.09%
$ 13.18M
$ 691.02
548
Loopring
LoopringLRC
$ 0.00961
+0.21%
-2.24%
-7.51%
$ 13.15M
$ 4.67M
549
Simons Cat
Simons CatCAT
$ 0.000001721
+0.70%
-8.78%
+21.14%
$ 13.14M
$ 37.07B
550
GCB TOKEN
GCB TOKENGCB
$ 0.01074
0.00%
0.00%
-5.37%
$ 12.91M
--
551
Atlético de Madrid
Atlético de MadridATM
$ 1.526
+0.39%
+2.51%
-5.93%
$ 12.90M
$ 39.92K
552
Autonomi
AutonomiAUTONOMI
$ 0.03844
+0.08%
-5.39%
+23.17%
$ 12.87M
$ 2.10M
553
tokenbot
tokenbotCLANKER
$ 13.07
+0.62%
-2.10%
+6.89%
$ 12.86M
$ 5.37K
554
AriaAI
AriaAIARIA
$ 0.03697
+4.17%
+15.44%
+37.01%
$ 12.79M
$ 2.84M
555
Yei Finance
Yei FinanceCLO
$ 0.09839
-1.20%
-20.73%
-19.74%
$ 12.76M
$ 2.04M
556
SynFutures
SynFuturesF
$ 0.002936
-1.98%
+2.98%
+5.95%
$ 12.75M
$ 21.42M
557
$ 169.51
+0.14%
-0.18%
+0.53%
$ 12.73M
$ 335.91
558
Sonic SVM
Sonic SVMSONIC
$ 0.01881
+0.05%
-1.52%
+3.77%
$ 12.56M
$ 2.99M
559
Fusionist
FusionistACE
$ 0.11834
-2.82%
+5.19%
+66.37%
$ 12.55M
$ 1.34M
560
MGO
MGOMGO
$ 0.007793
+0.04%
-2.33%
-13.58%
$ 12.52M
$ 11.65M
561
Chintai Network
Chintai NetworkCHEX
$ 0.01001
0.00%
-3.56%
-10.14%
$ 12.50M
$ 5.94M
562
4
44
$ 0.012404
-1.00%
+2.14%
+29.39%
$ 12.48M
$ 31.23M
563
Gains Network
Gains NetworkGNS
$ 0.5315
+0.06%
+0.63%
+6.86%
$ 12.47M
$ 109.45K
564
Adventure Gold
Adventure GoldAGLD
$ 0.1625
+1.00%
-2.95%
+8.64%
$ 12.45M
$ 331.91K
565
Mira
MiraMIRA
$ 0.04194
+0.07%
-0.12%
+3.74%
$ 12.40M
$ 1.36M
566
Radix
RadixXRD
$ 0.0009203
+0.27%
+1.87%
-3.65%
$ 12.35M
$ 62.91M
567
$ 98.68
+0.19%
-4.14%
-0.36%
$ 12.34M
$ 696.18
568
AO
AOAO
$ 1.747
-1.09%
-0.29%
-4.89%
$ 12.31M
$ 31.66K
569
OG
OGOG
$ 2.606
+0.23%
-2.87%
+3.74%
$ 12.29M
$ 23.21K
570
zkPass
zkPassZKP
$ 0.04443
+0.77%
+0.20%
-0.53%
$ 12.28M
$ 1.35M
571
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001865
+0.05%
-4.45%
+10.40%
$ 12.16M
$ 463.73M
572
Mey Network
Mey NetworkMEY
$ 0.04266
-0.19%
0.00%
-5.91%
$ 12.14M
$ 3.95M
573
KAIO
KAIOKAIO
$ 0.01698
+0.06%
+3.43%
-3.58%
$ 12.13M
$ 3.35M
574
My Neighbor Alice
My Neighbor AliceALICE
$ 0.12152
-0.25%
+1.01%
+5.45%
$ 12.11M
$ 658.44K
575
Moviebloc
MovieblocMBL
$ 0.0006187
-0.05%
-1.17%
-2.84%
$ 12.04M
$ 87.88M
576
Boundless
BoundlessZKC
$ 0.03935
0.00%
-1.55%
+5.41%
$ 11.89M
$ 1.54M
577
FIRO
FIROFIRO
$ 0.6248
+0.06%
-0.65%
-7.59%
$ 11.70M
$ 100.81K
578
Griffain.com
Griffain.comGRIFFAIN
$ 0.011669
+1.20%
+4.96%
+30.68%
$ 11.67M
$ 6.33M
579
ROGIN.AI
ROGIN.AIROG
$ 0.1742
0.00%
-7.78%
-0.51%
$ 11.67M
$ 6.28K
580
SaucerSwap
SaucerSwapSAUCE
$ 0.01282
0.00%
-1.46%
-1.68%
$ 11.65M
$ 19.87K
581
$ 111.28
+0.05%
-0.77%
+2.52%
$ 11.65M
$ 521.98
582
FLock.io
FLock.ioFLOCK
$ 0.02936
+0.03%
-0.03%
+4.99%
$ 11.39M
$ 1.10M
583
SuperRare
SuperRareRARE
$ 0.01361
-0.36%
+0.07%
+15.99%
$ 11.38M
$ 3.99M
584
INFINIT
INFINITIN
$ 0.0326
-0.06%
-2.07%
+0.37%
$ 11.26M
$ 2.12M
585
Doodles
DoodlesDOOD
$ 0.001436
+0.42%
+0.70%
+14.81%
$ 11.19M
$ 40.50M
586
Orderly Network
Orderly NetworkORDER
$ 0.0287
0.00%
-2.38%
+3.99%
$ 11.18M
$ 1.72M
587
IX Swap
IX SwapIXS
$ 0.0622
+0.49%
-3.72%
+9.14%
$ 11.18M
$ 957.82K
588
Superform
SuperformSUPERFORM
$ 0.05795
+0.19%
-0.07%
-5.47%
$ 11.11M
$ 989.88K
589
Origin
OriginOGN
$ 0.01667
+0.30%
+0.12%
+7.69%
$ 11.07M
$ 3.42M
590
$ 110.17
0.00%
+0.30%
-1.30%
$ 11.04M
$ 516.21
591
SCRT
SCRTSCRT
$ 0.03215
+1.64%
+0.66%
-1.56%
$ 11.03M
$ 1.71M
592
OKZOO
OKZOOAIOT
$ 0.037952
+1.37%
+0.26%
-16.08%
$ 11.00M
$ 1.67M
593
Telos
TelosTLOS
$ 0.024353
-0.13%
+8.11%
+30.41%
$ 10.97M
$ 3.97M
594
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0016239
+1.21%
-0.84%
+1.35%
$ 10.93M
$ 44.87M
595
Just a chill guy
Just a chill guyCHILLGUY
$ 0.010889
+0.55%
-2.95%
+13.14%
$ 10.84M
$ 6.94M
596
Space and Time
Space and TimeSXT
$ 0.007595
-1.36%
-0.10%
+5.43%
$ 10.76M
$ 10.81M
597
Katana Network
Katana NetworkKAT
$ 0.004585
-0.02%
-3.88%
+1.55%
$ 10.74M
$ 32.84M
598
$ 0.01502
+0.40%
-4.57%
-3.15%
$ 10.72M
$ 3.67M
599
Eesee
EeseeESE
$ 0.011257
+0.15%
-1.89%
+20.18%
$ 10.60M
$ 3.89M
600
Handy
HandyHANDY
$ 0.0016005
+0.01%
-15.10%
-31.53%
$ 10.56M
$ 37.86M
601
Dolomite
DolomiteDOLO
$ 0.02384
+0.29%
-4.22%
+6.53%
$ 10.52M
$ 3.11M
602
INIT
INITINIT
$ 0.05312
-0.21%
-1.13%
+8.10%
$ 10.51M
$ 1.15M
603
KernelDAO
KernelDAOKERNEL
$ 0.03625
+1.97%
+2.17%
+16.23%
$ 10.50M
$ 1.66M
604
Rizenet Token
Rizenet TokenRIZE
$ 0.005338
-0.62%
-5.97%
-16.78%
$ 10.49M
$ 8.36M
605
Moonbeam
MoonbeamGLMR
$ 0.008851
+0.68%
+1.31%
+17.51%
$ 10.49M
$ 7.53M
606
OLAXBT
OLAXBTAIO
$ 0.04551
+1.11%
+3.26%
+10.50%
$ 10.49M
$ 1.74M
607
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 129.25
0.00%
-1.87%
-0.49%
$ 10.49M
$ 2.13
608
$ 426.57
+1.18%
+1.02%
+1.36%
$ 10.45M
$ 133.79
609
The AI Prophecy
The AI ProphecyACT
$ 0.01105
-0.31%
-4.63%
+24.04%
$ 10.44M
$ 20.34M
610
Lagrange
LagrangeLA
$ 0.05393
+0.11%
-1.65%
+18.99%
$ 10.44M
$ 1.03M
611
Prompt
PromptPROMPT
$ 0.02219
+0.32%
-3.59%
+10.63%
$ 10.30M
$ 5.55M
612
Aura
AuraAURASOL
$ 0.01064
+0.89%
-3.47%
+29.39%
$ 10.22M
$ 6.33M
613
Portal
PortalPORTAL
$ 0.011873
+1.42%
+4.36%
+9.53%
$ 10.20M
$ 6.94M
614
Diamante
DiamanteDIAM
$ 0.005117
0.00%
-0.76%
-1.22%
$ 10.14M
$ 10.59M
615
$ 97.79
+0.80%
-2.96%
+0.41%
$ 10.07M
$ 631.87
616
ERA
ERAERA
$ 0.06764
-0.16%
-2.64%
+4.26%
$ 10.06M
$ 963.88K
617
USAT
USATUSAT
$ 0.9993
+0.02%
0.00%
-0.04%
$ 10.00M
$ 53.82K
618
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01764
0.00%
-1.00%
+3.07%
$ 9.89M
$ 3.77M
619
AEON
AEONAEON
$ 0.0536
-1.59%
-3.54%
-13.61%
$ 9.89M
$ 3.29M
620
$ 81.8
+0.21%
-0.49%
+0.97%
$ 9.83M
$ 705.50
621
$ 468.71
+0.02%
-1.07%
-0.15%
$ 9.79M
$ 119.94
622
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04266
-0.61%
-4.99%
-3.94%
$ 9.76M
$ 1.75M
623
Ninja Squad Token
Ninja Squad TokenNST
$ 1.127
0.00%
-1.05%
-0.70%
$ 9.72M
$ 64.98K
624
Orchid
OrchidOXT
$ 0.009725
-1.17%
-4.48%
-15.58%
$ 9.63M
$ 5.91M
625
yieldbasis
yieldbasisYB
$ 0.07834
-0.37%
+4.48%
+15.03%
$ 9.62M
$ 1.29M
626
ALI
ALIALI
$ 0.001047
0.00%
-1.51%
+3.46%
$ 9.55M
$ 12.28M
627
BENQI
BENQIBENQI
$ 0.001329
+0.38%
-3.07%
+1.07%
$ 9.54M
$ 42.05M
628
Cookie DAO
Cookie DAOCOOKIE
$ 0.012131
+2.45%
-9.74%
+57.92%
$ 9.54M
$ 12.94M
629
$ 499.04
-0.05%
+1.53%
-0.25%
$ 9.48M
$ 112.89
630
Citrea
CitreaCTR
$ 0.007904
+0.96%
-1.78%
+7.79%
$ 9.48M
$ 7.75M
631
VENOM
VENOMVENOM
$ 0.009573
-0.14%
-0.70%
-17.10%
$ 9.46M
$ 5.82M
632
Newton Protocol
Newton ProtocolNEWT
$ 0.03924
+0.10%
-0.36%
-0.38%
$ 9.45M
$ 1.41M
633
Boba
BobaBOBA
$ 0.01928
+0.16%
+1.98%
+1.06%
$ 9.42M
$ 3.12M
634
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005134
0.00%
0.00%
-1.22%
$ 9.38M
$ 28.76M
635
HP
HPHP
$ 0.006759
-0.06%
-0.22%
-6.54%
$ 9.36M
$ 3.63M
636
MWX AI
MWX AIMWXT
$ 0.05561
-0.02%
-1.00%
-1.05%
$ 9.33M
$ 1.64M
637
Opinion
OpinionOPN
$ 0.05197
+0.29%
-4.51%
+0.84%
$ 9.31M
$ 1.49M
638
heyAura
heyAuraADX
$ 0.063
0.00%
-6.27%
+12.54%
$ 9.29M
$ 210.21K
639
Decentrawood
DecentrawoodDEOD
$ 0.019906
+0.05%
+0.44%
+13.15%
$ 9.21M
$ 7.43M
640
QUAI
QUAIQUAI
$ 0.011728
-0.19%
-2.83%
+1.25%
$ 9.20M
$ 5.62M
641
AI COMPANIONS
AI COMPANIONSAIC
$ 0.012193
-0.67%
-2.88%
-11.28%
$ 9.17M
$ 4.66M
642
KishuInu
KishuInuKISHU
$ 0.00000000009801
+0.02%
-0.36%
+0.25%
$ 9.15M
$ 551.48T
643
Everlyn AI
Everlyn AILYN
$ 0.03584
+0.17%
-0.67%
+2.33%
$ 9.09M
$ 2.59M
644
DeAgentAI
DeAgentAIAIA
$ 0.06974
+0.39%
+2.00%
+11.00%
$ 9.05M
$ 3.00M
645
Stakestone
StakestoneSTO
$ 0.03996
-0.22%
-2.24%
+1.18%
$ 9.05M
$ 1.52M
646
Maverick Protocol
Maverick ProtocolMAV
$ 0.009657
+0.55%
+7.24%
+20.69%
$ 9.01M
$ 7.29M
647
StablR USD
StablR USDUSDR
$ 0.4201
0.00%
-0.21%
-25.20%
$ 8.97M
$ 310.88
648
Gods Unchained
Gods UnchainedGODS
$ 0.02068
+0.49%
-2.96%
-15.28%
$ 8.96M
$ 2.71M
649
BeatSwap
BeatSwapBTX
$ 0.039691
-0.34%
+0.67%
+5.37%
$ 8.92M
$ 1.40M
650
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008849
-0.10%
-1.31%
+3.18%
$ 8.89M
$ 6.27M
651
THENA
THENATHE
$ 0.06596
+0.69%
-5.98%
+26.99%
$ 8.89M
$ 2.00M
652
Toko Token
Toko TokenTKO
$ 0.05268
+0.02%
+0.83%
+8.27%
$ 8.84M
$ 1.04M
653
$ 0.004639
-0.02%
+0.63%
-0.69%
$ 8.74M
$ 12.20M
654
Vow
VowVOW
$ 0.02435
-0.04%
-1.66%
-9.01%
$ 8.67M
$ 2.81M
655
Bella
BellaBEL
$ 0.10695
-0.10%
-3.81%
+7.38%
$ 8.58M
$ 574.34K
656
Bert
BertBERT
$ 0.008887
-0.30%
-0.65%
+1.85%
$ 8.55M
$ 7.13M
657
Energy Web
Energy WebEWT
$ 0.2838
+0.11%
-3.26%
+2.99%
$ 8.48M
$ 107.74K
658
PONKE
PONKEPONKE
$ 0.0153
-0.52%
-3.29%
-14.45%
$ 8.48M
$ 4.06M
659
Ava AI
Ava AIAVAAI
$ 0.008579
-0.59%
+3.60%
-2.97%
$ 8.46M
$ 6.80M
660
Fartboy
FartboyFARTBOY
$ 0.008489
+0.06%
-1.54%
-4.47%
$ 8.46M
$ 6.85M
661
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5203
-0.23%
-0.88%
+2.10%
$ 8.37M
$ 118.00K
662
Dymension
DymensionDYM
$ 0.01516
+0.93%
-3.81%
+11.55%
$ 8.25M
$ 5.09M
663
Limitless
LimitlessLMTS
$ 0.06239
+0.08%
-2.21%
-5.33%
$ 8.20M
$ 887.86K
664
StablR Euro
StablR EuroEURR
$ 0.6885
0.00%
+25.39%
-3.68%
$ 8.18M
$ 4.19K
665
FirmaChain
FirmaChainFCT2
$ 0.00671
+0.15%
-0.89%
-2.19%
$ 8.17M
$ 887.93K
666
PepeCoin
PepeCoinPEPECOIN
$ 0.07636
+0.69%
-2.81%
-5.33%
$ 8.17M
$ 703.85K
667
Redbelly Network
Redbelly NetworkRBNT
$ 0.003081
-0.19%
-1.66%
-6.19%
$ 8.16M
$ 19.00M
668
ORIGYN
ORIGYNOGY
$ 0.0010361
-0.21%
+5.22%
+21.96%
$ 8.08M
$ 27.06M
669
Koma Inu
Koma InuKOMA
$ 0.01353
0.00%
-3.69%
+5.13%
$ 8.02M
$ 1.23M
670
AVAIL
AVAILAVAIL
$ 0.002068
+0.24%
+0.15%
-6.26%
$ 8.01M
$ 25.42M
671
SOPH
SOPHSOPH
$ 0.003964
+0.40%
-0.52%
+3.87%
$ 8.00M
$ 13.73M
672
TOWNS
TOWNSTOWNS
$ 0.002657
-0.46%
+4.72%
+19.23%
$ 7.98M
$ 29.90M
673
Forta
FortaFORT
$ 0.01261
0.00%
-1.18%
+1.95%
$ 7.97M
$ 4.47M
674
swarms
swarmsSWARMS
$ 0.007985
+1.15%
-3.87%
+15.24%
$ 7.93M
$ 9.26M
675
GUNZ
GUNZGUN
$ 0.003355
+1.54%
+3.74%
+19.05%
$ 7.92M
$ 48.80M
676
MyShell Token
MyShell TokenSHELL
$ 0.02003
+0.30%
-3.69%
+11.35%
$ 7.90M
$ 4.89M
677
Resistance Dog
Resistance DogREDO
$ 0.07786
+0.09%
+9.09%
-9.16%
$ 7.87M
$ 804.59K
678
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4847
+0.10%
-1.06%
+1.83%
$ 7.78M
$ 191.53K
679
FIGHT
FIGHTFIGHT
$ 0.003735
+1.09%
+0.66%
+10.15%
$ 7.77M
$ 26.04M
680
UCN
UCNUCN
$ 154.42
+0.11%
-0.79%
-5.40%
$ 7.69M
$ 430.10
681
Gitcoin
GitcoinGTC
$ 0.08663
-0.56%
-1.92%
+13.38%
$ 7.67M
$ 761.43K
682
Stader
StaderSD
$ 0.1079
+0.47%
-1.10%
+6.52%
$ 7.63M
$ 493.91K
683
Abelian
AbelianABEL
$ 0.06427
+0.26%
-0.26%
-3.32%
$ 7.58M
$ 163.88K
684
$ 277.24
-0.13%
+1.00%
-0.64%
$ 7.57M
$ 216.15
685
$ 270.24
+0.45%
-5.51%
-3.54%
$ 7.51M
$ 224.99
686
AS Roma
AS RomaASR
$ 0.8667
+0.17%
-2.05%
+1.35%
$ 7.48M
$ 63.44K
687
balancer
balancerBAL
$ 0.10598
-0.45%
-2.55%
-3.22%
$ 7.40M
$ 494.52K
688
Hashflow
HashflowHFT
$ 0.008794
-0.16%
-6.37%
-21.45%
$ 7.39M
$ 9.38M
689
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.02996
+0.54%
-4.20%
+12.02%
$ 7.39M
$ 1.99M
690
$ 66.36
+0.17%
-1.37%
-1.31%
$ 7.38M
$ 832.97
691
VERONA
VERONAVERONA
$ 0.104
0.00%
-2.99%
-1.98%
$ 7.37M
$ 8.49K
692
Fuel
FuelFUEL
$ 0.00088
+1.15%
+1.15%
+12.82%
$ 7.32M
$ 1.42M
693
Daddy Tate
Daddy TateDADDY
$ 0.012247
+0.33%
-2.98%
-3.37%
$ 7.31M
$ 5.21M
694
Vine Coin
Vine CoinVINE
$ 0.007277
-0.15%
-2.62%
-10.21%
$ 7.28M
$ 17.05M
695
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1702
+0.30%
+13.60%
+23.82%
$ 7.23M
$ 903.55K
696
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01687
+0.59%
-1.51%
+14.51%
$ 7.21M
$ 4.06M
697
Quilibrium
QuilibriumWQUIL
$ 0.00784
0.00%
+16.01%
+16.01%
$ 7.13M
$ 171.12K
698
Drift Protocol
Drift ProtocolDRIFT
$ 0.01162
+1.49%
-15.20%
-4.45%
$ 7.09M
$ 6.88M
699
Resolv
ResolvRESOLV
$ 0.01742
+0.69%
-3.11%
+8.93%
$ 7.09M
$ 4.02M
700
$ 425.65
+0.16%
-1.42%
+2.49%
$ 7.05M
$ 131.80
701
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3277
0.00%
-2.33%
+3.15%
$ 6.99M
$ 178.16K
702
VANRY
VANRYVANRY
$ 0.002946
-1.42%
-6.26%
-5.41%
$ 6.93M
$ 23.24M
703
$ 74.48
+0.42%
-0.44%
-0.68%
$ 6.88M
$ 782.57
704
$ 599.56
+0.08%
+0.52%
+1.52%
$ 6.87M
$ 101.89
705
WilderWorld
WilderWorldWILD
$ 0.01376
-0.36%
-5.24%
-7.73%
$ 6.86M
$ 4.03M
706
Access Protocol
Access ProtocolACS
$ 0.0001321
-0.08%
+2.71%
+6.76%
$ 6.81M
$ 412.66M
707
Peercoin
PeercoinPPC
$ 0.2251
0.00%
-2.05%
-2.34%
$ 6.81M
$ 74.78
708
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2689
0.00%
-0.67%
+0.79%
$ 6.79M
$ 212.17K
709
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.05499
-16.55%
+42.62%
+20.72%
$ 6.78M
$ 43.62M
710
Soil
SoilSOIL
$ 0.09716
-1.10%
-5.55%
-6.92%
$ 6.76M
$ 439.26K
711
SquidGrow
SquidGrowSQGROW
$ 0.006733
-0.03%
+15.46%
+34.56%
$ 6.75M
$ 2.36M
712
Nimiq
NimiqNIM
$ 0.000472
+0.21%
+2.83%
+3.06%
$ 6.68M
$ 28.07M
713
$ 136.82
+0.07%
+1.86%
+17.25%
$ 6.67M
$ 822.32
714
LUKSO
LUKSOLYX
$ 0.2171
-0.14%
-0.64%
+5.43%
$ 6.64M
$ 77.83K
715
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0009036
+1.05%
-1.34%
+7.82%
$ 6.58M
$ 92.79M
716
Broccoli
BroccoliBROCCOLIF3B
$ 0.006497
-0.29%
-8.07%
+1.24%
$ 6.55M
$ 11.65M
717
ELA
ELAELA
$ 0.2826
0.00%
-2.21%
+14.46%
$ 6.53M
$ 960.85
718
NAVI Protocol
NAVI ProtocolNAVX
$ 0.008006
+0.74%
+2.67%
+1.00%
$ 6.52M
$ 6.74M
719
$ 149.78
+0.18%
-3.17%
-1.17%
$ 6.48M
$ 386.98
720
TARS Protocol
TARS ProtocolTAI
$ 0.007177
+0.21%
-0.73%
+5.27%
$ 6.43M
$ 7.36M
721
Apu Apustaja
Apu ApustajaAPU
$ 0.00001896
0.00%
-3.12%
-4.34%
$ 6.41M
$ 42.95M
722
MARBLEX
MARBLEXMBX
$ 0.02248
0.00%
-0.09%
-2.73%
$ 6.25M
$ 2.55M
723
OmiseGo
OmiseGoOMG
$ 0.04452
-0.04%
-0.40%
+0.47%
$ 6.23M
$ 1.19M
724
PEP
PEPPEP
$ 0.0000603
0.00%
-2.43%
-4.44%
$ 6.21M
$ 16.43M
725
X Empire
X EmpireXEMPIRE
$ 0.000009032
+0.20%
-1.57%
-0.24%
$ 6.20M
$ 6.13B
726
SAGA
SAGASAGA
$ 0.01501
-1.10%
+2.35%
+15.30%
$ 6.15M
$ 6.13M
727
Quickswap
QuickswapQUICK
$ 0.00816
-0.96%
-3.07%
+2.15%
$ 6.15M
$ 7.21M
728
Puffer
PufferPUFFER
$ 0.0127
0.00%
-2.31%
+1.60%
$ 6.14M
$ 4.67M
729
Marlin POND
Marlin PONDPOND
$ 0.000742
-0.67%
+0.22%
+1.82%
$ 6.12M
$ 73.74M
730
$ 152.45
+0.85%
+1.83%
+4.04%
$ 6.09M
$ 372.11
731
MANSORY
MANSORYMNSRY
$ 0.006745
0.00%
-0.85%
+0.30%
$ 6.07M
$ 5.39M
732
Agoras
AgorasAGRS
$ 0.2016
-0.49%
+3.49%
-5.08%
$ 6.02M
$ 101.05K
733
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02334
-3.37%
-8.49%
-1.18%
$ 5.85M
$ 9.68M
734
Radio Caca
Radio CacaRACA
$ 0.0000142
+0.07%
+0.07%
+0.42%
$ 5.85M
$ 3.87B
735
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4477
-0.18%
-3.01%
-1.30%
$ 5.83M
$ 141.98K
736
Delysium
DelysiumAGI
$ 0.002836
-0.07%
-2.89%
-6.11%
$ 5.73M
$ 18.77M
737
LimeWire
LimeWireLMWR
$ 0.012541
+0.75%
-0.42%
-2.92%
$ 5.73M
$ 4.41M
738
MAPO
MAPOMAPO
$ 0.0009026
-0.03%
-0.84%
-2.61%
$ 5.65M
$ 28.99M
739
Realio
RealioRIO
$ 0.03551
-0.20%
+4.08%
+2.80%
$ 5.62M
$ 687.73K
740
Autonolas
AutonolasOLAS
$ 0.02515
+0.04%
-4.62%
-0.24%
$ 5.62M
$ 2.44M
741
$ 227.48
+0.09%
+0.20%
+0.33%
$ 5.61M
$ 246.27
742
SYMM
SYMMSYMM
$ 0.0338
-0.88%
+0.30%
-4.24%
$ 5.60M
$ 169.55K
743
Bitrise
BitriseBRISE
$ 0.00000001412
0.00%
-3.55%
-4.66%
$ 5.58M
$ 3.73T
744
COQ INU
COQ INUCOQ
$ 0.00000008029
-0.06%
-1.22%
-5.41%
$ 5.51M
$ 662.89B
745
Supra
SupraSUPRA
$ 0.0001896
+0.16%
-3.99%
-3.36%
$ 5.51M
$ 358.10M
746
pumpBTC
pumpBTCPUMPBTC
$ 0.010975
+1.30%
-0.67%
+7.20%
$ 5.51M
$ 6.45M
747
AUKI
AUKIAUKI
$ 0.004346
0.00%
-4.86%
-2.21%
$ 5.46M
$ 2.32M
748
Minswap
MinswapMIN
$ 0.003119
-0.48%
-1.51%
-1.66%
$ 5.44M
$ 5.89M
749
MORI COIN
MORI COINMORI
$ 0.006723
-0.10%
+8.91%
+19.25%
$ 5.38M
$ 12.38M
750
$ 1,225.62
+0.06%
+2.76%
+9.00%
$ 5.34M
$ 47.08
751
Layer3
Layer3L3
$ 0.004339
-0.91%
-5.80%
+4.89%
$ 5.34M
$ 12.82M
752
Upland
UplandSPARKLET
$ 0.01994
0.00%
-0.20%
+0.25%
$ 5.33M
$ 2.85M
753
$ 136.82
+0.29%
+1.43%
+17.71%
$ 5.32M
$ 1.39K
754
Zircuit
ZircuitZRC
$ 0.0008992
+0.03%
+3.80%
-7.19%
$ 5.28M
$ 109.99M
755
BugsCoin
BugsCoinBGSC
$ 0.0005637
-1.26%
-3.23%
-10.45%
$ 5.26M
$ 87.80M
756
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01127
0.00%
-0.18%
-8.30%
$ 5.25M
$ 29.95K
757
ELYSIA
ELYSIAEL
$ 0.001068
+0.09%
0.00%
-3.61%
$ 5.23M
$ 48.78M
758
Pitbull
PitbullPIT
$ 0.00000000013
-0.15%
-2.11%
-6.69%
$ 5.22M
$ 399.69T
759
Hemi
HemiHEMI
$ 0.005288
-0.40%
-6.27%
+12.71%
$ 5.17M
$ 19.20M
760
READY
READYREADY
$ 0.005136
-0.06%
-22.57%
-27.33%
$ 5.09M
$ 7.14M
761
SmarDex
SmarDexSDEX
$ 0.000515
0.00%
-0.77%
0.00%
$ 5.05M
$ 14.00M
762
Andy
AndyANDYETH
$ 0.000005062
-0.49%
-5.11%
-14.77%
$ 5.03M
$ 11.04B
763
Brickken
BrickkenBKN
$ 0.06157
-0.08%
-1.53%
-3.76%
$ 5.02M
$ 1.16M
764
Alephium
AlephiumALPH
$ 0.03702
+1.84%
-3.24%
-1.67%
$ 4.97M
$ 1.73M
765
Paal AI
Paal AIPAAL
$ 0.005009
-0.54%
-7.24%
-7.12%
$ 4.97M
$ 11.55M
766
Polkastarter
PolkastarterPOLS
$ 0.0501
-0.06%
-1.75%
-9.03%
$ 4.97M
$ 1.08M
767
Manchester City Fan
Manchester City FanCITY
$ 0.3664
-0.16%
-0.52%
-0.60%
$ 4.96M
$ 152.83K
768
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.004961
-0.04%
-11.08%
+15.08%
$ 4.96M
$ 14.34M
769
Alltoscan
AlltoscanATS
$ 0.06595
-1.97%
-5.40%
-1.81%
$ 4.94M
$ 3.94M
770
Hydranet
HydranetHDN
$ 0.02605
+0.04%
0.00%
-4.86%
$ 4.90M
$ 2.81M
771
Juventus
JuventusJUV
$ 0.3127
-0.13%
-1.94%
+0.10%
$ 4.88M
$ 178.29K
772
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.05
+1.01%
-0.20%
-0.79%
$ 4.87M
$ 29.88K
773
Nomina
NominaNOM
$ 0.001664
-0.06%
-1.71%
+9.90%
$ 4.83M
$ 38.70M
774
$ 98.67
+0.17%
+0.14%
+1.84%
$ 4.81M
$ 574.08
775
$ 1,255.58
+0.81%
+2.10%
-12.28%
$ 4.80M
$ 53.74
776
Phoenix
PhoenixPHNIX
$ 0.000009049
+0.08%
-6.33%
-10.14%
$ 4.78M
$ 6.16B
777
LandWolf
LandWolfLWOLF
$ 0.000005276
-0.11%
-5.06%
-3.29%
$ 4.78M
$ 3.17B
778
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3621
-0.17%
-2.27%
+3.11%
$ 4.76M
$ 154.65K
779
Pangolin
PangolinPNG
$ 0.02021
-0.05%
+0.35%
-0.74%
$ 4.73M
$ 2.97M
780
$ 614.38
+0.05%
+2.06%
+3.14%
$ 4.71M
$ 96.09
781
NetX
NetXNETX
$ 0.2036
-0.05%
+0.99%
-6.96%
$ 4.70M
$ 276.85K
782
Mitosis
MitosisMITO
$ 0.02405
+0.84%
-0.21%
+8.28%
$ 4.70M
$ 2.33M
783
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.006296
+0.02%
+0.61%
-0.29%
$ 4.69M
$ 9.18M
784
$ 0.00192
0.00%
-6.47%
-16.81%
$ 4.67M
$ 3.76M
785
ZEPHYR
ZEPHYRZEPH
$ 0.4104
+1.99%
+4.29%
-9.40%
$ 4.48M
$ 144.45K
786
DAO Maker
DAO MakerDAO
$ 0.02122
+1.44%
-1.03%
+1.59%
$ 4.43M
$ 3.60M
787
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000005953
+2.52%
-0.88%
-4.84%
$ 4.37M
$ 9.04T
788
$ 58.84
-0.37%
+6.16%
+6.70%
$ 4.36M
$ 1.03K
789
Lingo
LingoLINGO
$ 0.008927
-0.20%
-0.15%
+0.08%
$ 4.33M
$ 6.31M
790
Lava Network
Lava NetworkLAVA
$ 0.0164
+0.06%
-0.91%
+1.36%
$ 4.33M
$ 3.50M
791
New Kind of Network
New Kind of NetworkNKN
$ 0.005388
+0.24%
+1.38%
+1.86%
$ 4.31M
$ 10.31M
792
RHEA
RHEARHEA
$ 0.011161
+0.37%
-0.45%
-2.82%
$ 4.29M
$ 5.05M
793
Scroll
ScrollSCR
$ 0.02242
+1.63%
+4.16%
+18.60%
$ 4.28M
$ 2.33M
794
FAR Labs
FAR LabsFAR
$ 0.000877
-0.11%
-7.20%
-17.81%
$ 4.24M
$ 5.11M
795
$ 95.14
-0.08%
+1.06%
+0.97%
$ 4.23M
$ 661.72
796
Sperax
SperaxSPA
$ 0.002124
-0.49%
-1.59%
-0.68%
$ 4.19M
$ 26.05M
797
Hey Anon
Hey AnonANON
$ 0.2974
-0.17%
+5.89%
-4.73%
$ 4.19M
$ 192.35K
798
PlatON
PlatONLAT
$ 0.0006029
-0.05%
+0.15%
-2.64%
$ 4.18M
$ 92.12M
799
$ 1.255
-0.88%
-1.43%
-1.74%
$ 4.08M
$ 47.08K
800
Bluefin
BluefinBLUE
$ 0.008112
+0.62%
-2.51%
-2.91%
$ 4.05M
$ 7.04M
801
Klever
KleverKLV
$ 0.0004549
+0.33%
+0.42%
+4.55%
$ 4.04M
$ 120.39M
802
FWOG
FWOGFWOG
$ 0.004149
-0.84%
-5.58%
-0.34%
$ 4.03M
$ 13.12M
803
$ 88.36
+0.49%
-0.50%
+0.43%
$ 4.01M
$ 616.29
804
DOGINME
DOGINMEDOGINME
$ 0.00005917
-0.34%
-3.28%
-2.85%
$ 3.99M
$ 925.94M
805
Open Loot
Open LootOL
$ 0.005003
+0.83%
-0.22%
-2.31%
$ 3.96M
$ 11.24M
806
$ 173.64
+0.37%
+1.15%
+8.43%
$ 3.95M
$ 376.41
807
HOPR Token
HOPR TokenHOPR
$ 0.01159
-0.09%
-1.61%
-5.47%
$ 3.95M
$ 4.60M
808
XMAQUINA
XMAQUINADEUS
$ 0.01954
-0.26%
+1.45%
+1.56%
$ 3.94M
$ 953.80K
809
Sport.Fun
Sport.FunFUN
$ 0.02184
-0.14%
-3.12%
-0.41%
$ 3.87M
$ 2.76M
810
SUNDOG
SUNDOGSUNDOG
$ 0.00387
0.00%
+1.04%
+4.59%
$ 3.86M
$ 246.39K
811
Lofi
LofiLOFI
$ 0.003846
0.00%
+5.86%
+4.82%
$ 3.85M
$ 299.81K
812
Roam
RoamROAM
$ 0.010706
+0.37%
+16.41%
+31.42%
$ 3.76M
$ 4.47M
813
Solv Protocol
Solv ProtocolSOLV
$ 0.002516
-0.79%
-6.40%
+7.34%
$ 3.73M
$ 22.99M
814
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.166
0.00%
-0.24%
-0.54%
$ 3.73M
$ 319.14K
815
CRETA
CRETACRETA
$ 0.001279
-3.92%
-1.24%
-19.28%
$ 3.72M
$ 12.93M
816
Viction
VictionVIC
$ 0.02931
-3.90%
+2.09%
-12.98%
$ 3.72M
$ 2.38M
817
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2696
-0.26%
-1.71%
+0.94%
$ 3.68M
$ 206.73K
818
PussFi
PussFiPUSS
$ 0.00414
-0.02%
+0.24%
+1.22%
$ 3.64M
$ 11.44M
819
Marina Protocol
Marina ProtocolBAY
$ 0.018145
+0.82%
+0.05%
+0.91%
$ 3.63M
$ 3.25M
820
$ 134.71
+0.24%
+3.33%
+2.67%
$ 3.62M
$ 447.26
821
Giant Mammoth
Giant MammothGMMT
$ 0.001714
-0.12%
-0.92%
-9.74%
$ 3.60M
$ 7.03M
822
SIX
SIXSIX
$ 0.00418
0.00%
0.00%
-0.95%
$ 3.57M
$ 34.18M
823
Major
MajorMAJOR
$ 0.04281
+0.02%
+3.52%
+10.42%
$ 3.55M
$ 2.07M
824
GROK
GROKGROK
$ 0.0005605
-0.02%
-4.80%
-0.05%
$ 3.55M
$ 95.77M
825
PIBBLE
PIBBLEPIB
$ 0.0001193
+0.76%
+1.36%
-17.21%
$ 3.54M
$ 147.24M
826
$ 165.58
-0.20%
-3.47%
+0.59%
$ 3.53M
$ 358.90
827
$ 304.36
+0.19%
-0.02%
-0.43%
$ 3.53M
$ 177.70
828
Trustswap
TrustswapTRUSTSWAP
$ 0.03534
+0.06%
-0.62%
+6.97%
$ 3.53M
$ 197.15K
829
Messier
MessierM87
$ 0.00000396
0.00%
-5.94%
+2.59%
$ 3.50M
$ 6.86B
830
PUNDIAI
PUNDIAIPUNDIAI
$ 0.4908
0.00%
-2.08%
-2.66%
$ 3.46M
$ 913.18
831
Harvest Finance
Harvest FinanceFARM
$ 5.136
-0.08%
-1.55%
-0.71%
$ 3.46M
$ 12.99K
832
Neon EVM
Neon EVMNEON
$ 0.01441
+0.35%
-2.44%
-5.64%
$ 3.45M
$ 3.84M
833
SuiNS
SuiNSNS
$ 0.01149
-3.04%
-3.36%
+2.13%
$ 3.44M
$ 4.40M
834
$ 28.56
+1.02%
+1.41%
+6.06%
$ 3.42M
$ 2.02K
835
$ 1,751.18
+0.03%
+0.28%
+2.62%
$ 3.40M
$ 33.53
836
Minutes Networ
Minutes NetworMNTX
$ 0.04312
+0.56%
-0.84%
-5.40%
$ 3.37M
$ 1.29M
837
BitShares
BitSharesBTS
$ 0.0011211
+0.54%
+4.92%
+0.28%
$ 3.36M
$ 121.53M
838
$ 0.01968
0.00%
+0.05%
-2.62%
$ 3.35M
$ 26.87K
839
$ 101.8
+0.14%
+0.53%
+0.04%
$ 3.34M
$ 556.80
840
GamerCoin
GamerCoinGHX
$ 0.005112
-0.02%
+0.83%
+2.67%
$ 3.32M
$ 11.39M
841
Propchain
PropchainPROPC
$ 0.07582
+0.03%
-0.07%
+0.78%
$ 3.25M
$ 648.47K
842
NEXA
NEXANEXA
$ 0.0000005439
+1.13%
+1.38%
+2.77%
$ 3.19M
$ 18.83B
843
$ 124.17
+0.49%
+1.97%
+1.55%
$ 3.19M
$ 487.57
844
Oraichain
OraichainORAI
$ 0.2295
+0.09%
-0.61%
-13.24%
$ 3.17M
$ 238.10K
845
$ 78.39
-0.13%
+0.18%
-0.70%
$ 3.16M
$ 708.27
846
$ 240.73
-0.18%
+1.56%
+0.23%
$ 3.13M
$ 234.22
847
Rainbow
RainbowRNBW
$ 0.01487
0.00%
-1.52%
+1.22%
$ 3.12M
$ 3.79M
848
Star Atlas
Star AtlasATLAS
$ 0.000125
-0.79%
-5.30%
-3.10%
$ 3.11M
$ 24.61M
849
Hyperion
HyperionRION
$ 0.1634
-0.06%
-0.55%
+0.62%
$ 3.10M
$ 345.89K
850
$ 367.47
+0.10%
+2.72%
+1.44%
$ 3.06M
$ 156.90
851
Swell Network
Swell NetworkSWELL
$ 0.0006251
-0.45%
-2.89%
-0.34%
$ 3.06M
$ 86.82M
852
Electra Protocol
Electra ProtocolXEP
$ 0.0001619
+1.11%
+0.67%
+3.98%
$ 3.03M
$ 362.83M
853
Destra Network
Destra NetworkDSYNC
$ 0.003095
-0.32%
-5.59%
-7.93%
$ 3.01M
$ 19.02M
854
unstable coin
unstable coinUSDUC
$ 0.002897
-0.70%
-1.56%
-19.36%
$ 2.97M
$ 19.49M
855
Gems
GemsGEMS
$ 0.004901
0.00%
-1.91%
-6.98%
$ 2.93M
$ 17.43M
856
VOOI
VOOIVOOI
$ 0.009225
+0.10%
+0.74%
+9.33%
$ 2.91M
$ 5.50M
857
ABBC Coin
ABBC CoinABBC
$ 0.003175
0.00%
+0.63%
+5.69%
$ 2.87M
$ 2.04K
858
$ 384.54
+0.13%
+4.16%
+3.44%
$ 2.82M
$ 155.32
859
Dingocoin
DingocoinDINGO
$ 0.00002417
-0.04%
-4.06%
+0.33%
$ 2.80M
$ 279.54M
860
Avalon
AvalonAVL
$ 0.01719
+0.23%
-1.60%
+2.87%
$ 2.78M
$ 3.12M
861
$ 201.29
+0.73%
+4.32%
+3.37%
$ 2.77M
$ 281.36
862
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.06087
-1.03%
+1.88%
+5.11%
$ 2.76M
$ 1.12M
863
Altura
AlturaALU
$ 0.002784
+0.33%
-4.74%
-6.32%
$ 2.74M
$ 15.44M
864
$ 626.62
-0.10%
+0.60%
+5.80%
$ 2.72M
$ 88.96
865
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002445
+0.16%
+3.48%
+5.59%
$ 2.72M
$ 324.28B
866
PaLM AI
PaLM AIPALMAI
$ 0.0342
0.00%
-0.84%
-0.56%
$ 2.72M
$ 12.27K
867
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2693
+0.11%
-2.61%
+3.77%
$ 2.71M
$ 198.21K
868
$ 149.72
+0.72%
+1.28%
-0.43%
$ 2.70M
$ 377.62
869
Goldfinch
GoldfinchGFI
$ 0.03106
+0.13%
-1.69%
-1.19%
$ 2.70M
$ 1.93M
870
NATIX Network
NATIX NetworkNATIX
$ 0.00006585
0.00%
-1.11%
-4.48%
$ 2.67M
$ 117.73M
871
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02725
+0.04%
-0.40%
+12.64%
$ 2.66M
$ 3.14M
872
$ 48.59
+0.91%
+1.63%
+7.75%
$ 2.65M
$ 1.20K
873
GAIB
GAIBGAIB
$ 0.01294
+0.16%
-0.31%
-13.75%
$ 2.65M
$ 4.29M
874
Rayls
RaylsRLS
$ 0.001761
+0.17%
-6.58%
+2.03%
$ 2.64M
$ 38.03M
875
$ 279.05
+0.06%
-0.01%
+2.42%
$ 2.64M
$ 201.83
876
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2128
-0.05%
-0.33%
-1.21%
$ 2.64M
$ 265.01K
877
daGama
daGamaDGMA
$ 0.01999
-0.10%
+0.05%
-0.15%
$ 2.60M
$ 3.91M
878
Ancient8
Ancient8A8
$ 0.004717
-0.61%
-2.22%
+4.16%
$ 2.59M
$ 9.69M
879
Wen
WenWEN
$ 0.000003508
-0.37%
+1.86%
-6.15%
$ 2.55M
$ 16.36B
880
MATH
MATHMATH
$ 0.02202
+1.23%
-2.29%
-1.07%
$ 2.53M
$ 2.49M
881
GME
GMEGME
$ 0.0003629
-0.41%
-4.22%
-10.05%
$ 2.50M
$ 147.51M
882
PeiPei
PeiPeiPEIPEI
$ 0.000000005918
0.00%
-1.51%
-8.39%
$ 2.50M
$ 263.34B
883
$ 0.0014215
+0.17%
-1.87%
-2.52%
$ 2.48M
$ 39.30M
884
$ 126.2
+1.18%
+4.85%
+9.71%
$ 2.48M
$ 688.03
885
Aleph Zero
Aleph ZeroAZERO
$ 0.009254
-0.02%
-2.74%
+0.89%
$ 2.47M
$ 6.07M
886
Bellscoin
BellscoinBELLS
$ 0.04012
0.00%
-2.48%
-1.18%
$ 2.47M
$ 30.90K
887
FEG Token
FEG TokenFEG
$ 0.00002835
+0.57%
-5.64%
-1.46%
$ 2.44M
$ 1.02B
888
Alephim
AlephimALEPH
$ 0.009878
+0.10%
-0.70%
-0.20%
$ 2.44M
$ 4.98M
889
$ 89.51
+0.48%
+2.92%
+6.39%
$ 2.43M
$ 1.11K
890
DeLorean
DeLoreanDMC
$ 0.0003518
-0.03%
+1.91%
-4.51%
$ 2.43M
$ 200.08M
891
Dimitra Token
Dimitra TokenDMTR
$ 0.004963
-0.88%
-9.24%
-1.12%
$ 2.41M
$ 13.04M
892
PX
PXPX
$ 0.0126
0.00%
-4.69%
-10.29%
$ 2.38M
$ 214.91K
893
Mysterium
MysteriumMYST
$ 0.11758
+0.29%
+4.93%
+27.28%
$ 2.37M
$ 325.00K
894
PIVX
PIVXPIVX
$ 0.02469
-1.54%
-2.92%
-11.01%
$ 2.36M
$ 3.13M
895
$ 113.17
+0.18%
+0.61%
+1.58%
$ 2.28M
$ 501.27
896
Zeus Network
Zeus NetworkZEUS
$ 0.002437
-0.16%
-1.54%
+0.29%
$ 2.27M
$ 23.83M
897
Parcl
ParclPRCL
$ 0.00549
0.00%
-3.51%
-6.79%
$ 2.26M
$ 831.91K
898
MINIMA
MINIMAMINIMA
$ 0.00413
+0.49%
+0.74%
+2.00%
$ 2.26M
$ 17.33M
899
CEEK
CEEKCEEK
$ 0.002771
+0.25%
-0.36%
+1.27%
$ 2.24M
$ 20.31M
900
$ 142
-0.32%
+0.15%
+0.11%
$ 2.23M
$ 394.27
901
BRN Metaverse
BRN MetaverseBRN
$ 0.07849
-0.23%
-1.37%
-1.06%
$ 2.20M
$ 701.66K
902
swarm
swarmBZZ
$ 0.04161
+0.02%
+16.46%
+2.56%
$ 2.19M
$ 1.44M
903
$ 18.72
+0.43%
+1.19%
-4.24%
$ 2.18M
$ 2.99K
904
League of Traders
League of TradersLOT
$ 0.005532
-0.40%
+1.26%
-6.03%
$ 2.18M
$ 14.22M
905
Forest Protocol
Forest ProtocolFOREST
$ 0.01943
-0.05%
-1.37%
-7.81%
$ 2.17M
$ 2.39M
906
World of Dypians
World of DypiansWOD
$ 0.00402
-0.74%
-2.88%
-15.13%
$ 2.13M
$ 9.32M
907
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000521
0.00%
-2.63%
-6.99%
$ 2.13M
$ 2.67B
908
CreatorBid
CreatorBidBID
$ 0.005529
+0.14%
+0.05%
+0.20%
$ 2.13M
$ 10.58M
909
Niza
NizaNIZA
$ 0.001312
0.00%
-2.45%
-6.49%
$ 2.12M
$ 57.52K
910
Nodle
NodleNODL
$ 0.0003446
0.00%
+3.92%
+0.35%
$ 2.10M
$ 24.35M
911
$ 106.05
-0.36%
-1.09%
+0.35%
$ 2.09M
$ 526.76
912
Coupon Assets
Coupon AssetsCA
$ 0.21631
+0.04%
-0.07%
-0.49%
$ 2.09M
$ 379.10K
913
Allo
AlloRWA
$ 0.00116
0.00%
+0.69%
+0.61%
$ 2.09M
$ 46.75M
914
STAT
STATSTAT
$ 0.02523
+0.26%
+7.45%
+3.59%
$ 2.08M
$ 3.75M
915
Highstreet
HighstreetHIGH
$ 0.02114
0.00%
+2.32%
-8.53%
$ 2.04M
$ 2.60M
916
Reef
ReefREEF
$ 0.00005541
-1.83%
+0.38%
-2.27%
$ 2.01M
$ 999.64M
917
$ 331.98
-0.03%
+1.11%
+3.79%
$ 2.01M
$ 178.17
918
$ 1,152.23
-0.05%
-0.69%
+0.42%
$ 2.00M
$ 50.64
919
Symbiosis
SymbiosisSIS
$ 0.02058
+0.05%
-0.24%
-4.01%
$ 2.00M
$ 4.77M
920
$ 363.08
+0.10%
+0.03%
-1.83%
$ 2.00M
$ 150.98
921
Shido
ShidoSHIDO
$ 0.0001171
-0.09%
-3.15%
+9.88%
$ 2.00M
$ 450.15M
922
Foxsy AI
Foxsy AIFOXSY
$ 0.0017631
-0.05%
-4.08%
-6.08%
$ 1.99M
$ 90.29M
923
MarsDAO
MarsDAOMDAO
$ 0.025744
-1.93%
+1.44%
+112.82%
$ 1.95M
$ 135.84K
924
B-Lucky
B-LuckyLUCKY
$ 0.001924
0.00%
-8.75%
-8.27%
$ 1.93M
$ 37.14M
925
DOWGE
DOWGEDJI6930
$ 0.001928
-0.47%
-1.79%
-7.29%
$ 1.92M
$ 21.15M
926
Laqira Protocol
Laqira ProtocolLQR
$ 0.021645
+0.02%
+1.50%
+10.40%
$ 1.92M
$ 1.01M
927
ELIZAOS
ELIZAOSELIZAOS
$ 0.0002036
-1.21%
-8.91%
-42.04%
$ 1.91M
$ 281.70M
928
$ 309.9
+0.16%
-1.72%
-1.01%
$ 1.86M
$ 186.72
929
Myro
MyroMYRO
$ 0.001934
+1.82%
-1.36%
+4.92%
$ 1.85M
$ 29.02M
930
PinLink
PinLinkPIN
$ 0.02131
-1.00%
-3.15%
-4.39%
$ 1.84M
$ 2.69M
931
OCTA
OCTAOCTA
$ 0.04588
-0.13%
-10.37%
-21.81%
$ 1.83M
$ 1.36M
932
Numbers Protocol
Numbers ProtocolNUM
$ 0.002497
+0.05%
-0.64%
-11.99%
$ 1.83M
$ 29.56M
933
Streamflow
StreamflowSTREAM
$ 0.007588
-0.01%
+1.68%
-1.26%
$ 1.83M
$ 7.32M
934
XSwap
XSwapXSWAP
$ 0.0061
0.00%
-0.10%
0.00%
$ 1.82M
$ 10.58K
935
TokenFi
TokenFiTOKEN
$ 0.001805
-0.99%
-2.27%
+1.86%
$ 1.81M
$ 31.23M
936
Syscoin
SyscoinSYS
$ 0.002015
-0.15%
-9.87%
+12.93%
$ 1.80M
$ 27.75M
937
$ 1,076.42
0.00%
+1.61%
-0.79%
$ 1.79M
$ 53.49
938
Asteroid
AsteroidASTEROID1
$ 0.001802
-0.39%
-4.39%
-22.94%
$ 1.79M
$ 30.82M
939
Trac Network
Trac NetworkTNK
$ 0.11447
-0.32%
-2.85%
+9.48%
$ 1.78M
$ 631.17K
940
$ 369.19
+0.15%
-1.38%
-1.79%
$ 1.77M
$ 153.04
941
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004318
+0.09%
+2.84%
-3.49%
$ 1.76M
$ 15.59B
942
Coinweb
CoinwebCWEB
$ 0.0007137
-0.04%
-0.01%
+0.01%
$ 1.75M
$ 81.01M
943
Axiome
AxiomeAXM
$ 0.00175
0.00%
-1.69%
-10.71%
$ 1.74M
$ 17.61M
944
Humans.ai
Humans.aiHEART
$ 0.0002226
-0.13%
+0.27%
+1.65%
$ 1.73M
$ 293.23M
945
Vexanium
VexaniumVEX
$ 0.002347
0.00%
-1.14%
-0.64%
$ 1.72M
$ 19.09M
946
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009844
+0.04%
-0.92%
-0.19%
$ 1.72M
$ 5,854.42T
947
Holdstation
HoldstationHOLDSTATION
$ 0.2148
+0.28%
-0.09%
+2.09%
$ 1.70M
$ 45.86K
948
$ 31.96
-0.09%
+1.56%
+0.13%
$ 1.69M
$ 2.06K
949
TRWA
TRWATRWA
$ 0.0002383
+0.21%
+1.36%
+6.93%
$ 1.66M
$ 262.47M
950
OneFootball Credits
OneFootball CreditsOFC
$ 0.010154
+0.49%
+3.17%
+2.77%
$ 1.64M
$ 9.81M
951
$ 184.86
+0.04%
+4.91%
+22.62%
$ 1.64M
$ 314.61
952
Nobody Sausage
Nobody SausageNOBODY
$ 0.001747
-0.06%
-0.57%
-5.40%
$ 1.64M
$ 31.72M
953
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001552
0.00%
-4.67%
-0.64%
$ 1.62M
$ 471.39K
954
$ 498.48
+0.02%
-0.63%
+1.20%
$ 1.62M
$ 112.49
955
Propbase
PropbasePROPS
$ 0.003303
-0.03%
-1.37%
-4.12%
$ 1.62M
$ 65.32M
956
TROLL
TROLLTROLL
$ 0.000000001682
-0.41%
-7.28%
+2.07%
$ 1.61M
$ 36.10T
957
RocketX exchange
RocketX exchangeRVF
$ 0.01917
0.00%
-1.90%
+2.03%
$ 1.58M
$ 328.77K
958
iMe Lab
iMe LabLIME
$ 0.002074
+0.24%
-1.23%
+4.05%
$ 1.57M
$ 5.33M
959
Theoriq
TheoriqTHQ
$ 0.01011
-0.20%
-1.65%
+4.23%
$ 1.56M
$ 5.31M
960
Polytrade
PolytradeTRADE
$ 0.0373
-0.05%
-0.93%
+2.22%
$ 1.54M
$ 1.52M
961
$ 158.84
-0.66%
-3.38%
-1.45%
$ 1.54M
$ 352.42
962
Xterio
XterioXTER
$ 0.007851
+0.67%
-4.65%
-8.70%
$ 1.54M
$ 7.70M
963
$ 110.9
+0.01%
+2.93%
+2.55%
$ 1.52M
$ 514.91
964
$ 39.34
+1.11%
-5.02%
-4.37%
$ 1.50M
$ 1.59K
965
Argentine Football
Argentine FootballARG
$ 0.08028
-0.24%
-1.67%
-4.76%
$ 1.50M
$ 670.06K
966
DAR Open Network
DAR Open NetworkD
$ 0.001935
+2.72%
-16.11%
+3.15%
$ 1.49M
$ 37.24M
967
Astroon
AstroonAST
$ 0.002346
+0.09%
-0.17%
-3.58%
$ 1.44M
$ 58.31M
968
$ 234.19
-0.14%
+1.88%
-0.37%
$ 1.44M
$ 230.84
969
$ 415.9
0.00%
-0.43%
-1.25%
$ 1.44M
$ 138.30
970
Donotfomoew
DonotfomoewMOEW
$ 0.0002272
+0.13%
-1.43%
+0.18%
$ 1.41M
$ 174.25M
971
ChainSwap
ChainSwapCSWAP
$ 0.001496
0.00%
-3.42%
+4.54%
$ 1.38M
$ 155.83K
972
$ 58.99
-0.39%
-0.44%
+0.09%
$ 1.38M
$ 978.84
973
Tales X
Tales XX
$ 0.008603
-0.70%
-19.38%
+173.48%
$ 1.37M
$ 10.12M
974
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008396
-0.17%
+0.60%
+1.19%
$ 1.37M
$ 64.61M
975
$ 271.56
-0.18%
+2.61%
+5.63%
$ 1.37M
$ 210.46
976
$ 34.23
+0.12%
+1.42%
+1.00%
$ 1.36M
$ 1.64K
977
SwissCheese
SwissCheeseSWCH
$ 0.03101
-0.32%
-1.84%
-22.02%
$ 1.35M
$ 1.54M
978
Handshake
HandshakeHNS
$ 0.001988
0.00%
-0.10%
+24.17%
$ 1.35M
$ 3.07K
979
LinqAI
LinqAILNQ
$ 0.003788
-0.16%
-2.75%
-11.99%
$ 1.34M
$ 12.42M
980
$ 42.77
-0.47%
-0.79%
-0.05%
$ 1.34M
$ 1.29K
981
$ 1,039.36
+0.06%
-0.47%
-1.93%
$ 1.34M
$ 54.42
982
OVR
OVROVR
$ 0.02618
0.00%
-1.87%
+2.31%
$ 1.34M
$ 2.19M
983
$ 87.54
-0.84%
+0.08%
-2.56%
$ 1.32M
$ 656.91
984
LBRY Credits
LBRY CreditsLBC
$ 0.00202
0.00%
-1.46%
-4.27%
$ 1.32M
$ 129.56K
985
$ 109.42
+0.16%
+0.64%
-3.20%
$ 1.32M
$ 485.82
986
OpenVPP
OpenVPPOVPP
$ 0.001595
-1.40%
-5.72%
-15.44%
$ 1.30M
$ 164.58M
987
$ 566.52
+0.19%
+0.10%
-0.82%
$ 1.30M
$ 97.02
988
BEAM
BEAMBEAM
$ 0.008513
+0.60%
-4.67%
+0.07%
$ 1.28M
$ 89.85K
989
EVDC Network
EVDC NetworkEVDC
$ 0.00002028
-0.20%
-4.72%
-7.21%
$ 1.28M
$ 2.07B
990
HAI
HAIHAI
$ 0.001534
-0.07%
+8.96%
+9.74%
$ 1.28M
$ 17.59M
991
GemHUB
GemHUBGHUB
$ 0.00249
+0.44%
+1.10%
-1.66%
$ 1.25M
$ 30.75M
992
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2162
-0.18%
-0.55%
-13.95%
$ 1.25M
$ 249.38K
993
Sudeng
SudengHIPPO
$ 0.0001252
-0.48%
-0.24%
+1.38%
$ 1.25M
$ 443.99M
994
My Lovely Planet
My Lovely PlanetMLC
$ 0.01182
-0.08%
+5.63%
+8.54%
$ 1.24M
$ 667.20K
995
BlackFort
BlackFortBXN
$ 0.0002749
+0.04%
-0.36%
-4.02%
$ 1.23M
$ 161.24M
996
AstraAI
AstraAIASTRAAI
$ 0.12299
+0.07%
-2.08%
-13.71%
$ 1.23M
$ 250.75K
997
$ 9.329
-0.04%
+3.56%
+6.36%
$ 1.23M
$ 6.59K
998
$ 949.39
+0.04%
+1.16%
0.00%
$ 1.22M
$ 61.73
999
$ 196.11
-0.21%
+2.38%
+3.46%
$ 1.22M
$ 287.62
1000
The Official 67 Coin
The Official 67 Coin67
$ 0.001212
+3.23%
-16.15%
-13.03%
$ 1.21M
$ 43.69M
1001
$ 18.17
-0.22%
-3.46%
+0.33%
$ 1.21M
$ 3.03K
1002
The White Whale
The White WhaleWHITEWHALE
$ 0.001198
0.00%
+0.34%
-4.16%
$ 1.20M
$ 1.32M
1003
XL1
XL1XL1
$ 0.0002108
0.00%
+4.59%
+18.98%
$ 1.18M
$ 44.56M
1004
Real Briefly
Real BrieflyREALTOKEN
$ 0.001771
+0.63%
+0.28%
-3.28%
$ 1.18M
$ 7.82M
1005
HAROLD
HAROLDHAROLD
$ 0.001463
0.00%
-0.07%
+0.55%
$ 1.15M
$ 5.98M
1006
XDB CHAIN
XDB CHAINXDB
$ 0.0000666
-3.24%
-5.07%
+0.31%
$ 1.13M
$ 38.15M
1007
Areon Network
Areon NetworkAREA
$ 0.00957
0.00%
+5.63%
+4.13%
$ 1.13M
$ 3.21M
1008
HyperGPT
HyperGPTHGPT
$ 0.0012081
-0.01%
-1.82%
+10.33%
$ 1.12M
$ 86.45M
1009
OORT
OORTOORT
$ 0.001379
+2.71%
+8.58%
+21.07%
$ 1.12M
$ 38.65M
1010
Storm Trade
Storm TradeSTORM
$ 0.004332
+0.30%
-1.30%
-4.05%
$ 1.12M
$ 17.13M
1011
MAGA
MAGAMAGATRUMP
$ 0.02519
0.00%
+0.96%
-0.71%
$ 1.11M
$ 2.17M
1012
New XAI gork
New XAI gorkGORK
$ 0.0011039
-0.24%
-1.46%
-0.76%
$ 1.10M
$ 52.73M
1013
Dtec
DtecDTEC
$ 0.006396
-0.22%
+2.24%
+7.30%
$ 1.10M
$ 10.00M
1014
XELIS
XELISXEL
$ 0.199
+1.01%
-3.83%
-1.95%
$ 1.10M
$ 26.88K
1015
ShareToken
ShareTokenSHR
$ 0.0002993
0.00%
+3.73%
+16.60%
$ 1.10M
$ 54.68M
1016
Welf
WelfWELF
$ 0.0863
-0.12%
-1.60%
-0.12%
$ 1.09M
$ 588.92K
1017
Cellframe
CellframeCELL
$ 0.03795
+0.21%
+7.93%
+5.59%
$ 1.09M
$ 2.42M
1018
Prosper
ProsperPROSPER
$ 0.02089
-0.05%
-0.24%
-1.09%
$ 1.08M
$ 2.32M
1019
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08263
+0.23%
+0.07%
+2.41%
$ 1.07M
$ 643.39K
1020
$ 110.33
+0.05%
-0.70%
-1.74%
$ 1.07M
$ 510.72
1021
Cypherium
CypheriumCPH
$ 0.002797
-0.11%
+1.16%
-1.93%
$ 1.07M
$ 20.67M
1022
Particl
ParticlPART
$ 0.0681
+0.89%
+50.22%
+1.95%
$ 1.06M
$ 71.71K
1023
XFI
XFIXFI
$ 0.01508
+0.13%
-15.50%
+34.22%
$ 1.06M
$ 1.27M
1024
$ 81.04
-0.06%
+0.93%
+1.10%
$ 1.06M
$ 664.20
1025
$ 0.001743
+0.17%
-6.00%
-9.23%
$ 1.06M
$ 71.61M
1026
$ 184.1
-0.09%
+2.03%
+3.71%
$ 1.05M
$ 287.96
1027
Rebel Cars
Rebel CarsRC
$ 0.005011
0.00%
+32.92%
+162.08%
$ 1.03M
$ 593.58K
1028
$ 165.74
+0.81%
+0.65%
-2.47%
$ 1.01M
$ 374.01
1029
NuNet
NuNetNTX
$ 0.00199
+0.10%
-2.64%
+9.29%
$ 1.00M
$ 22.89M
1030
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.00102
-1.35%
-2.75%
-3.01%
$ 1.00M
$ 61.23M
1031
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.57M
1032
Scallop
ScallopSCA
$ 0.0062
0.00%
-1.59%
-13.89%
$ 995.04K
$ 502.64K
1033
$ 272.03
+0.01%
-0.85%
-0.53%
$ 992.93K
$ 208.05
1034
$ 32.21
+0.19%
-2.68%
-4.36%
$ 985.99K
$ 1.65K
1035
SOLVEX
SOLVEXSOLVEX
$ 0.0198
0.00%
+1.54%
+5.32%
$ 980.72K
$ 410.31K
1036
Saros
SarosSAROS
$ 0.0002999
-0.40%
-0.64%
-1.67%
$ 977.71K
$ 198.49M
1037
Swarm Markets
Swarm MarketsSMT
$ 0.0107
-3.64%
-7.02%
-13.82%
$ 975.17K
$ 4.43M
1038
HELLO
HELLOHELLO
$ 0.0013087
0.00%
-1.41%
+0.40%
$ 957.42K
$ 76.24M
1039
$ 156.31
+2.21%
+2.42%
+23.97%
$ 956.96K
$ 351.02
1040
$ 0.001491
-0.07%
+5.16%
-0.53%
$ 956.67K
$ 23.35M
1041
HTR
HTRHTR
$ 0.001846
+4.12%
+8.60%
-4.60%
$ 951.07K
$ 49.03M
1042
$ 760.56
-0.08%
+1.83%
+3.00%
$ 948.67K
$ 76.73
1043
$ 341.98
-0.10%
-1.33%
-3.40%
$ 947.38K
$ 159.25
1044
RWA Inc.
RWA Inc.RWAINC
$ 0.001921
-0.47%
-6.88%
-20.06%
$ 944.30K
$ 4.89M
1045
3ULL
3ULL3ULL
$ 0.00006392
+0.14%
-6.72%
+5.59%
$ 924.68K
$ 194.53M
1046
V Systems
V SystemsVSYS
$ 0.0002498
-0.04%
+0.08%
-0.52%
$ 924.46K
$ 181.40M
1047
Verasity
VerasityVRA
$ 0.000009709
-0.06%
-2.90%
+6.74%
$ 904.61K
$ 5.95B
1048
$ 102.26
+0.40%
-2.22%
+3.82%
$ 903.43K
$ 552.42
1049
BANX Network
BANX NetworkBXE
$ 0.002923
-0.46%
+2.32%
+12.62%
$ 902.16K
$ 3.74M
1050
$ 431.05
-0.12%
-1.49%
-0.91%
$ 898.01K
$ 128.80
1051
$ 20.36
+1.85%
-1.64%
-5.51%
$ 894.56K
$ 2.90K
1052
$ 76.97
-0.70%
+3.77%
+6.66%
$ 888.64K
$ 787.21
1053
Energi
EnergiNRG
$ 0.00862
0.00%
-2.38%
-2.16%
$ 885.32K
$ 1.25M
1054
XRP Healthcare
XRP HealthcareXRPH
$ 0.01232
0.00%
-1.84%
-6.39%
$ 869.72K
$ 1.59M
1055
VAIOT
VAIOTVAI
$ 0.0022
+0.46%
+9.50%
-7.59%
$ 868.55K
$ 1.83M
1056
$ 532.65
+0.24%
-2.99%
-1.93%
$ 859.06K
$ 103.58
1057
Warden
WardenWARD
$ 0.003432
+0.41%
+12.79%
+11.98%
$ 858.60K
$ 31.59M
1058
GOAT Network
GOAT NetworkGOATED
$ 0.008223
-0.19%
+2.07%
-5.98%
$ 858.47K
$ 6.45M
1059
Dione Protocol
Dione ProtocolDIONE
$ 0.0000704
0.00%
+15.75%
+21.78%
$ 854.59K
$ 39.03M
1060
Vita Inu
Vita InuVINU
$ 0.0000000009458
+0.51%
-2.39%
-3.17%
$ 848.23K
$ 61.47T
1061
Reality Metaverse
Reality MetaverseRMV
$ 0.00339
-0.88%
-10.55%
+50.00%
$ 847.14K
$ 6.87M
1062
$ 44.39
0.00%
-8.80%
+1.58%
$ 843.91K
$ 1.31K
1063
$ 67.86
-0.47%
-5.87%
-3.56%
$ 823.74K
$ 919.24
1064
Blocksquare Token
Blocksquare TokenBST
$ 0.01304
-0.23%
-2.98%
-3.63%
$ 799.78K
$ 2.02M
1065
$ 332.96
-0.14%
+1.23%
+2.17%
$ 798.29K
$ 161.85
1066
PointPay
PointPayPXP
$ 0.0265
-0.04%
-0.41%
+3.96%
$ 794.70K
$ 6.46M
1067
$ 402.88
-0.10%
+0.56%
+7.60%
$ 787.04K
$ 144.00
1068
NODE
NODENODE
$ 0.005872
+0.19%
-0.51%
-2.98%
$ 783.00K
$ 10.22M
1069
Sentio
SentioST
$ 0.01378
-0.07%
-0.51%
-6.84%
$ 770.00K
$ 4.06M
1070
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00161
-0.62%
-4.73%
+1.26%
$ 769.07K
$ 766.31K
1071
$ 1,832.94
-0.04%
-0.21%
-2.38%
$ 765.95K
$ 28.81
1072
NodeAI
NodeAIGPU
$ 0.007741
+0.43%
+2.31%
+10.89%
$ 759.25K
$ 7.05M
1073
$ 284.05
+0.24%
-1.39%
-0.22%
$ 746.19K
$ 196.93
1074
OGPU
OGPUOGPU
$ 0.0376
0.00%
+8.29%
-16.89%
$ 744.32K
$ 1.63M
1075
Baanx
BaanxBXX
$ 0.002959
0.00%
-5.10%
-0.40%
$ 731.51K
$ 549.43K
1076
xMoney
xMoneyXMN
$ 0.00074
-2.67%
-6.41%
-18.89%
$ 730.41K
$ 52.36M
1077
Piggycell
PiggycellPIGGY
$ 0.01679
0.00%
-0.42%
-2.67%
$ 712.09K
$ 1.26M
1078
Shiro Neko
Shiro NekoSHIRO
$ 0.000000001076
-1.71%
-1.38%
-7.38%
$ 710.74K
$ 48.80T
1079
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001485
+0.74%
-0.20%
+1.14%
$ 705.38K
$ 36.45T
1080
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001646
+0.06%
+8.21%
+8.28%
$ 699.76K
$ 35.58M
1081
Arowana
ArowanaARW
$ 0.03038
0.00%
-1.11%
-41.95%
$ 696.03K
$ 55.98K
1082
$ 132.73
+0.91%
-7.66%
-4.86%
$ 685.69K
$ 481.58
1083
$ 42.96
+1.05%
-2.70%
+2.22%
$ 677.11K
$ 1.30K
1084
$ 445.63
-0.16%
-0.48%
+0.06%
$ 671.42K
$ 124.40
1085
Acala Token
Acala TokenACA
$ 0.0005291
-6.97%
+70.75%
+90.75%
$ 670.95K
$ 187.22M
1086
Mochi
MochiMOCHI
$ 0.000000705
0.00%
-3.42%
+2.26%
$ 661.03K
$ 38.27M
1087
Optimus
OptimusOPTIMUS
$ 0.00694
-0.43%
+13.58%
-1.00%
$ 659.54K
$ 265.56K
1088
MEZO
MEZOMEZO
$ 0.007637
+0.25%
-5.47%
-4.30%
$ 656.44K
$ 7.72M
1089
Ethervista
EthervistaVISTA
$ 0.7002
-0.64%
-3.16%
+1.95%
$ 654.16K
$ 81.40K
1090
Radiant
RadiantRXD
$ 0.000041
0.00%
-29.31%
-32.79%
$ 651.91K
$ 1.40B
1091
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013956
-0.06%
-1.19%
-0.98%
$ 642.27K
$ 51.90M
1092
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0058193
+0.28%
+19.20%
+109.51%
$ 642.15K
$ 27.37M
1093
Fuse Network
Fuse NetworkFUSE
$ 0.002845
0.00%
+0.99%
+0.11%
$ 625.56K
$ 19.88M
1094
Artrade
ArtradeATR
$ 0.0004965
-0.26%
+1.88%
+4.57%
$ 622.87K
$ 56.31M
1095
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00005845
-0.03%
-5.27%
-9.79%
$ 616.62K
$ 1.09B
1096
Portuma
PortumaPORTUMA
$ 0.000163
-1.03%
+0.56%
-11.27%
$ 616.54K
$ 1.49B
1097
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003334
+6.18%
-3.54%
+33.94%
$ 616.15K
$ 233.09M
1098
Matchain
MatchainMAT
$ 0.03648
-1.11%
+0.13%
+0.40%
$ 610.05K
$ 1.46M
1099
Clore AI
Clore AICLORE
$ 0.0009573
-0.06%
+2.38%
+28.56%
$ 609.27K
$ 58.97M
1100
Katana Inu
Katana InuKATA
$ 0.00001565
-0.25%
+1.21%
-1.91%
$ 593.80K
$ 4.05B
1101
Bifrost
BifrostBNC
$ 0.015823
+0.07%
+5.99%
+17.17%
$ 592.86K
$ 2.55M
1102
GraphLinq
GraphLinqGLQ
$ 0.001733
0.00%
-16.39%
-13.98%
$ 589.90K
$ 39.91M
1103
MCNCOIN
MCNCOINMCN
$ 0.0494
0.00%
-1.02%
-1.02%
$ 584.40K
$ 3.60M
1104
Rubic
RubicRBC
$ 0.003512
-0.03%
-1.18%
+0.86%
$ 580.48K
$ 8.94M
1105
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05529
+0.20%
-0.97%
+0.02%
$ 569.33K
$ 532.16K
1106
GT Protocol
GT ProtocolGTAI
$ 0.008274
+0.29%
+0.94%
-5.00%
$ 569.10K
$ 6.58M
1107
$ 509.38
-0.05%
+3.35%
+6.11%
$ 566.45K
$ 114.89
1108
DevvE
DevvEDEVVE
$ 0.005802
+0.09%
+8.80%
+14.04%
$ 565.45K
$ 10.69M
1109
Neurai
NeuraiXNA
$ 0.0000329
0.00%
+0.40%
+0.21%
$ 561.87K
$ 403.90M
1110
U2U Network
U2U NetworkU2U
$ 0.0003559
-0.11%
-3.24%
+20.14%
$ 542.65K
$ 164.20M
1111
$ 271.14
-0.13%
-0.81%
+0.48%
$ 541.59K
$ 203.44
1112
ARC
ARCARC
$ 0.000521
0.00%
-9.04%
-15.37%
$ 538.69K
$ 755.52K
1113
$ 24.049
+1.05%
+17.41%
+10.30%
$ 538.34K
$ 3.51K
1114
BABB
BABBBAX
$ 0.000006251
-0.37%
-0.97%
+2.49%
$ 521.00K
$ 9.02B
1115
Asentum
AsentumASE
$ 0.001748
0.00%
-1.96%
-4.06%
$ 517.41K
$ 27.76M
1116
Chirp
ChirpCHIRP
$ 0.004592
-1.54%
+0.53%
-3.45%
$ 483.29K
$ 4.56M
1117
Fluence
FluenceFLT
$ 0.0016792
-1.83%
-3.87%
+21.61%
$ 482.88K
$ 35.94M
1118
DeFi
DeFiDEFI
$ 0.0001327
0.00%
+4.24%
+1.53%
$ 481.57K
$ 221.41M
1119
AI Avatar
AI AvatarSGT
$ 0.0477
+0.64%
+5.79%
+4.63%
$ 477.51K
$ 2.32M
1120
Coral Protocol
Coral ProtocolCORAL
$ 0.00005402
0.00%
-0.67%
-2.52%
$ 467.20K
$ 13.07M
1121
$ 10.158
+0.51%
+0.95%
+2.95%
$ 462.34K
$ 7.07K
1122
$ 12.855
+0.05%
-6.32%
+21.63%
$ 453.32K
$ 5.29K
1123
EPNS
EPNSPUSH
$ 0.004996
+0.73%
+0.85%
-3.58%
$ 449.47K
$ 10.20M
1124
Creo Engine
Creo EngineCREO
$ 0.0006391
+0.38%
+0.57%
+7.29%
$ 440.75K
$ 48.92M
1125
JetTon Game
JetTon GameJETTON
$ 0.02125
-0.14%
-3.14%
-2.97%
$ 427.19K
$ 1.99M
1126
XELS
XELSXELS
$ 0.020245
+0.40%
-0.13%
-0.32%
$ 425.67K
$ 994.62K
1127
QORPO
QORPOQORPO
$ 0.000676
0.00%
-3.58%
-2.74%
$ 420.61K
$ 47.07M
1128
Luckycoin
LuckycoinLKY
$ 0.02149
0.00%
+7.45%
-2.23%
$ 412.71K
$ 61.88K
1129
AS Monaco
AS MonacoASM
$ 0.06393
-0.70%
+1.69%
+1.28%
$ 410.51K
$ 833.47K
1130
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004069
+0.67%
-3.63%
-1.24%
$ 406.20K
$ 135.18M
1131
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05281
-0.57%
-1.26%
+0.38%
$ 404.43K
$ 1.06M
1132
EstateX
EstateXESX
$ 0.000413
-0.24%
-6.05%
+82.17%
$ 397.58K
$ 12.62M
1133
MILLI
MILLIMILLI
$ 0.000001493
-0.53%
-1.58%
-2.10%
$ 392.13K
$ 16.08B
1134
$ 54.98
-0.61%
+4.03%
+14.06%
$ 390.95K
$ 1.09K
1135
$ 0.00603
0.00%
-1.63%
-1.95%
$ 387.76K
$ 4.78M
1136
Vertus
VertusVERT
$ 0.0007308
-0.01%
0.00%
+1.22%
$ 385.70K
$ 25.42M
1137
Bazaars
BazaarsBZR
$ 61.979
0.00%
-2.27%
-0.05%
$ 385.10K
$ 2.39K
1138
Phoenic
PhoenicPNIC
$ 0.001465
0.00%
+5.11%
-14.24%
$ 376.97K
$ 94.19M
1139
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02055
-0.53%
-0.92%
+2.14%
$ 370.54K
$ 2.61M
1140
$ 19.09
+0.26%
-1.14%
-1.59%
$ 365.29K
$ 3.07K
1141
Artyfact
ArtyfactARTY
$ 0.01874
-0.05%
+5.18%
+20.05%
$ 363.89K
$ 3.20M
1142
$ 6.249
-0.46%
-2.33%
+0.39%
$ 357.92K
$ 9.09K
1143
$ 9.61
+0.42%
-5.66%
-19.22%
$ 343.86K
$ 5.82K
1144
Factor
FactorFACT
$ 0.2883
0.00%
-4.91%
-41.16%
$ 341.13K
$ 4.47K
1145
Mobox
MoboxMBOX
$ 0.0006145
+0.13%
+3.01%
-12.95%
$ 340.76K
$ 94.40M
1146
Shardeum
ShardeumSHM
$ 0.0000263
+0.38%
+3.54%
-36.47%
$ 339.39K
$ 1.09B
1147
myDid
myDidSYL
$ 0.00004328
+0.23%
+0.39%
+3.39%
$ 334.33K
$ 558.72M
1148
$ 25.34
-0.79%
+7.73%
-7.59%
$ 323.45K
$ 2.38K
1149
$ 160.59
-0.16%
+4.00%
+3.61%
$ 319.75K
$ 365.40
1150
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03147
-1.59%
-8.68%
-7.55%
$ 315.80K
$ 1.76M
1151
ORBOFI
ORBOFIOBI
$ 0.00022
0.00%
+22.22%
+22.09%
$ 315.47K
$ 601.44K
1152
NFPrompt
NFPromptNFP
$ 0.0005328
+0.70%
-2.76%
+0.34%
$ 311.51K
$ 106.97M
1153
Sensay
SensaySNSY
$ 0.00005956
+0.02%
-2.73%
+0.39%
$ 309.75K
$ 3.57B
1154
Rabi
RabiRABI
$ 0.0005062
-0.04%
-1.67%
-0.84%
$ 308.67K
$ 47.25M
1155
Sauber FT
Sauber FTSAUBER
$ 0.1077
-0.37%
-2.01%
-1.56%
$ 306.41K
$ 510.07K
1156
Dynex
DynexDNX
$ 0.002838
+4.30%
-12.78%
-29.49%
$ 304.89K
$ 7.87M
1157
Unizen
UnizenZCX
$ 0.0004496
-0.02%
+23.34%
-0.93%
$ 304.83K
$ 127.87M
1158
PLEARN
PLEARNPLN
$ 0.00353
-0.57%
-0.28%
-0.85%
$ 302.08K
$ 16.53M
1159
Biometric Financial
Biometric FinancialBIOFI
$ 0.0000766
+0.13%
-3.03%
-1.03%
$ 300.23K
$ 693.18M
1160
Humanode
HumanodeHMND
$ 0.001322
+0.15%
-1.20%
-11.81%
$ 299.75K
$ 29.29M
1161
$ 17.65
-1.01%
-1.23%
+0.92%
$ 298.33K
$ 3.39K
1162
XRADERS
XRADERSXR
$ 0.004467
0.00%
-0.29%
-3.33%
$ 297.33K
$ 4.21M
1163
CUDIS
CUDISCUDIS
$ 0.001199
+1.26%
-1.23%
-1.48%
$ 297.25K
$ 45.62M
1164
SENSORIUM
SENSORIUMSENSO
$ 0.004002
+0.03%
-0.40%
-4.10%
$ 281.01K
$ 9.14M
1165
Carnomaly
CarnomalyCARR
$ 0.0001541
-4.88%
-17.46%
+2.26%
$ 269.68K
$ 43.67M
1166
Aipocalypto
AipocalyptoAIPO
$ 0.001877
0.00%
-0.37%
+30.71%
$ 261.84K
$ 23.69K
1167
$ 125.7
-0.01%
+0.95%
+2.73%
$ 260.60K
$ 462.02
1168
Atlas Navi
Atlas NaviNAVI
$ 0.001606
-0.06%
-3.09%
-4.53%
$ 259.05K
$ 15.75M
1169
TENUP
TENUPTUP
$ 0.00244
+0.83%
+6.55%
-1.21%
$ 257.11K
$ 470.61K
1170
$ 19.04
+0.48%
+0.85%
-0.26%
$ 245.61K
$ 2.87K
1171
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003628
+1.51%
-2.21%
+26.03%
$ 233.86K
$ 125.40M
1172
Cosplay Token
Cosplay TokenCOT
$ 0.000569
0.00%
+1.06%
-0.87%
$ 225.18K
$ 12.20M
1173
$ 189.96
+0.43%
+0.62%
-9.02%
$ 213.38K
$ 292.13
1174
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000001995
0.00%
-6.69%
+17.42%
$ 198.28K
$ 66.72B
1175
$ 54.49
-0.69%
-3.57%
+0.33%
$ 196.60K
$ 984.04
1176
Choise.com
Choise.comCHO
$ 0.000368
-1.18%
+13.43%
+14.84%
$ 193.39K
$ 47.14M
1177
Alvara Protocol
Alvara ProtocolALVA
$ 0.00168
0.00%
-1.18%
-34.12%
$ 192.26K
$ 1.82M
1178
SOON
SOONMRSOON
$ 0.000002879
-0.45%
-10.24%
-10.46%
$ 191.06K
$ 18.40B
1179
CYBRO
CYBROCYBRO
$ 0.001386
-0.14%
-0.72%
-2.60%
$ 183.24K
$ 10.93M
1180
$ 813.44
-0.16%
-0.31%
-4.39%
$ 169.93K
$ 73.78
1181
enfineo
enfineoENF
$ 0.004101
0.00%
+11.59%
+21.99%
$ 166.59K
$ 8.25M
1182
Sekuya
SekuyaSKYA
$ 0.0002969
+4.78%
-10.24%
+7.79%
$ 161.40K
$ 19.51M
1183
Taraxa Coin
Taraxa CoinTARA
$ 0.00002473
-0.65%
-0.77%
-10.52%
$ 150.14K
$ 2.10B
1184
Eclipse
EclipseES
$ 0.001123
0.00%
-6.58%
-14.42%
$ 148.83K
$ 46.64M
1185
Fruits
FruitsFRTS
$ 0.00000706
-0.07%
-1.03%
+10.42%
$ 148.27K
$ 10.21B
1186
PLAYZAP
PLAYZAPPZP
$ 0.00131
+0.08%
+19.49%
+37.10%
$ 145.97K
$ 28.48M
1187
Azuro
AzuroAZUR
$ 0.00072
-0.55%
-1.21%
-2.43%
$ 145.34K
$ 11.22M
1188
$ 526
+0.13%
-2.84%
-3.80%
$ 141.12K
$ 107.00
1189
LETSTOP
LETSTOPSTOP
$ 0.00187
+0.05%
-0.27%
+0.11%
$ 140.67K
$ 9.71M
1190
$ 141.89
-1.59%
+0.59%
-1.76%
$ 138.28K
$ 395.88
1191
Bull
BullBULL
$ 0.000137
-1.80%
-6.51%
-0.15%
$ 136.39K
$ 384.96M
1192
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01944
-1.32%
-1.32%
-0.05%
$ 135.57K
$ 2.78M
1193
$ 667.32
-0.02%
-0.72%
-5.50%
$ 122.31K
$ 81.73
1194
Paysenger
PaysengerEGO
$ 0.0005946
+0.05%
+1.07%
-21.96%
$ 119.34K
$ 92.44M
1195
Coldstack
ColdstackCLS
$ 0.005013
+0.80%
+0.04%
-7.30%
$ 117.88K
$ 3.15M
1196
AME Chain
AME ChainAME
$ 0.000235
+0.17%
-0.47%
0.00%
$ 117.55K
$ 262.97M
1197
$ 1,948.99
0.00%
-2.11%
-1.03%
$ 108.05K
$ 28.88
1198
Medieval Empires
Medieval EmpiresMEE
$ 0.0001904
-0.92%
-1.03%
-6.76%
$ 107.97K
$ 46.19M
1199
Leeds United FC
Leeds United FCLUFC
$ 0.02117
+0.28%
-0.84%
+14.83%
$ 106.75K
$ 2.55M
1200
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01063
-0.19%
+5.58%
-9.56%
$ 105.93K
$ 2.52M
1201
$ 212.29
+0.29%
-3.10%
-6.47%
$ 103.50K
$ 291.62
1202
Octo Gaming
Octo GamingOTK
$ 0.0002055
+0.24%
-5.79%
-4.62%
$ 101.09K
$ 32.13M
1203
Kaizen Finance
Kaizen FinanceKZEN
$ 0.000233
0.00%
-0.38%
-0.51%
$ 100.29K
$ 28.06M
1204
Sharpe AI
Sharpe AISAI
$ 0.0008938
+0.19%
-0.40%
-2.85%
$ 99.89K
$ 60.71M
1205
$ 15.5
-0.83%
-5.82%
+11.80%
$ 92.58K
$ 3.68K
1206
Zero1 Labs
Zero1 LabsDEAI
$ 0.0009237
-1.12%
-5.99%
-10.47%
$ 85.36K
$ 57.16M
1207
$ 309.15
+0.52%
-1.44%
-2.78%
$ 79.88K
$ 174.80
1208
$ 850.39
+0.04%
-0.11%
-4.32%
$ 79.44K
$ 67.22
1209
$ 70.29
-0.07%
+3.26%
+5.57%
$ 79.33K
$ 811.09
1210
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.0236
-0.97%
-3.30%
+12.21%
$ 77.58K
$ 2.31M
1211
$ 4.481
-2.50%
+5.01%
+2.85%
$ 77.39K
$ 14.01K
1212
$ 16.37
0.00%
+2.19%
+3.81%
$ 73.97K
$ 3.64K
1213
$ 226.77
+0.24%
+2.47%
+4.05%
$ 72.29K
$ 248.71
1214
Zelwin
ZelwinZLW
$ 0.000991
0.00%
+0.30%
-2.64%
$ 71.90K
$ 6.76M
1215
Overlay Protocol
Overlay ProtocolOVL
$ 0.006325
+0.59%
+0.22%
-4.28%
$ 69.29K
$ 9.61M
1216
$ 395.6
-0.14%
+3.42%
+5.93%
$ 65.98K
$ 150.54
1217
$ 898.91
+0.01%
+5.50%
+6.98%
$ 64.77K
$ 69.50
1218
$ 48.04
-0.08%
+0.13%
+2.85%
$ 64.64K
$ 1.15K
1219
$ 529.35
+0.80%
-7.80%
-1.05%
$ 58.04K
$ 109.15
1220
Wicrypt
WicryptWNT
$ 0.0022623
-1.76%
-1.76%
-2.27%
$ 57.82K
$ 11.45M
1221
COMAI
COMAICOMAI
$ 0.00073
0.00%
+1.39%
+21.67%
$ 51.95K
$ 2.66K
1222
Spain National Fan
Spain National FanSNFT
$ 0.002147
+0.79%
+5.27%
-2.09%
$ 49.38K
$ 25.53M
1223
$ 19.65
0.00%
-7.40%
-12.93%
$ 48.77K
$ 2.65K
1224
MASS
MASSMASS
$ 0.0004538
-0.18%
-2.21%
+3.18%
$ 44.58K
$ 115.73M
1225
$ 51.33
-0.12%
-0.39%
-0.18%
$ 44.46K
$ 1.04K
1226
$ 3.241
-0.81%
-0.87%
+1.36%
$ 44.10K
$ 19.28K
1227
$ 6.14
-0.21%
+10.88%
+16.58%
$ 43.53K
$ 12.03K
1228
$ 205.18
+0.18%
+1.22%
+3.73%
$ 41.86K
$ 305.55
1229
$ 417.7
-0.03%
+2.38%
+4.75%
$ 41.46K
$ 135.98
1230
$ 2.254
+0.09%
+2.26%
+5.50%
$ 37.15K
$ 27.26K
1231
Dexlab
DexlabXLAB
$ 0.00000011006
+13.30%
+122.47%
+132.72%
$ 36.21K
$ 1.18T
1232
$ 319.17
+0.37%
-4.65%
-12.52%
$ 36.21K
$ 181.81
1233
Brazil National Fan
Brazil National FanBFT
$ 0.0012014
+0.08%
-4.92%
-8.05%
$ 34.61K
$ 45.81M
1234
$ 131.51
-0.19%
+1.38%
-0.31%
$ 34.38K
$ 432.27
1235
Hivello
HivelloHVLO
$ 0.0000314
-0.35%
-3.34%
-3.22%
$ 34.16K
$ 600.74M
1236
Units.Network
Units.NetworkUNIT0
$ 0.005774
0.00%
-1.72%
-13.35%
$ 29.65K
$ 1.53M
1237
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000834
0.00%
-0.12%
+0.24%
$ 29.43K
$ 88.14M
1238
$ 250.32
-0.15%
+0.22%
-0.22%
$ 28.47K
$ 223.17
1239
$ 181.21
+0.17%
-0.81%
+4.08%
$ 28.38K
$ 309.51
1240
$ 25.79
-0.31%
+0.12%
-0.73%
$ 26.80K
$ 2.17K
1241
$ 123.72
+0.11%
+5.61%
+3.99%
$ 24.17K
$ 474.03
1242
$ 19.82
0.00%
-2.33%
-13.27%
$ 23.13K
$ 2.70K
1243
$ 7.42
-0.13%
-6.89%
+13.78%
$ 22.65K
$ 8.52K
1244
$ 228.24
+0.07%
-0.56%
+1.73%
$ 21.58K
$ 229.25
1245
$ 50.34
-0.18%
+0.12%
-0.42%
$ 17.76K
$ 1.11K
1246
$ 64.2
+0.11%
+0.34%
-0.71%
$ 16.95K
$ 870.71
1247
$ 14.06
-0.21%
-0.43%
-2.43%
$ 15.60K
$ 4.04K
1248
$ 596.07
+0.03%
+1.10%
+4.92%
$ 13.87K
$ 93.07
1249
$ 384.75
+0.02%
-1.74%
+0.45%
$ 13.43K
$ 138.58
1250
$ 291.11
-0.07%
-1.76%
-1.53%
$ 13.39K
$ 198.68
1251
$ 249.01
-0.28%
+0.40%
-0.10%
$ 12.59K
$ 228.33
1252
$ 579.33
+0.10%
+2.19%
+4.71%
$ 10.08K
$ 97.57
1253
$ 15.28
-0.72%
-4.22%
-8.48%
$ 8.42K
$ 3.69K
1254
$ 525.52
-0.12%
+5.18%
+9.54%
$ 8.04K
$ 108.41
1255
$ 96.48
+0.15%
-0.28%
+0.27%
$ 7.37K
$ 624.76
1256
$ 263.96
-0.08%
+1.36%
+3.01%
$ 5.95K
$ 218.66
1257
$ 24.55
+0.45%
+1.16%
+2.86%
$ 5.74K
$ 2.38K
1258
$ 169.62
+0.06%
+0.14%
+0.71%
$ 5.42K
$ 357.01
1259
$ 371.92
+0.08%
+5.44%
+7.91%
$ 4.99K
$ 164.26
1260
$ 220.38
+0.07%
-1.27%
-1.33%
$ 4.76K
$ 261.35
1261
$ 158.19
+0.92%
+1.58%
+1.34%
$ 3.12K
$ 362.79
1262
$ 117.04
-0.08%
+3.83%
+19.03%
$ 2.20K
$ 534.96
1263
$ 137.28
+0.34%
+1.55%
+0.41%
$ 1.82K
$ 427.92
1264
$ 131.78
+0.20%
+0.56%
+7.76%
$ 1.75K
$ 410.77
1265
$ 97.09
+0.21%
+0.24%
+2.51%
$ 1.29K
$ 598.57
1266
$ 16.21
-0.06%
-2.00%
+4.72%
$ 1.28K
$ 3.52K
1267
$ 811.51
+0.01%
+5.02%
+6.98%
$ 1.02K
$ 79.68
1268
$ 342.73
+0.12%
-2.02%
+0.29%
$ 883.81
$ 165.29
1269
$ 478.41
-0.02%
-0.76%
+1.68%
$ 256.17
$ 121.74
1270
Nexus
NexusNEX
$ 0.000001737
+3.41%
+20.40%
+20.07%
--
$ 155.88B
1271
Catecoin
CatecoinCATE
$ 0.019985
-2.72%
-24.28%
+4.43%
--
$ 11.87M
1272
CarFi
CarFiCARFI
$ 0.6012
0.00%
-0.08%
-0.20%
--
$ 83.17K
1273
xPayLink
xPayLinkXPLK
$ 0.04277
+0.16%
-12.74%
-92.67%
--
$ 899.09K
1274
Bitlayer
BitlayerBTR
$ 0.02112
-0.47%
-5.94%
+4.95%
--
$ 3.59M
1275
Tatsu
TatsuTATSU
$ 0.583
+0.87%
-3.48%
+5.43%
--
$ 1.78K
1276
Grvt
GrvtGRVT
$ 0.3394
+2.46%
+6.17%
+29.57%
--
$ 4.61M
1277
Metti Token
Metti TokenMTT
$ 9.01
0.00%
-7.59%
+0.67%
--
$ 821.00
1278
UNC
UNCUNC
$ 0.0004432
+0.18%
-7.17%
-22.42%
--
$ 126.97M
1279
XTM
XTMXTM
$ 0.000413
0.00%
-6.56%
-3.28%
--
$ 4.37M
1280
TradingRazor
TradingRazorRAZOR
$ 0.00635
-5.44%
-48.60%
-67.96%
--
$ 95.95M
1281
Swarm Network
Swarm NetworkTRUTH
$ 0.013318
+0.27%
+1.40%
+4.17%
--
$ 13.54M
1282
Hoodrat
HoodratHOODRAT
$ 0.0010422
-3.19%
+22.79%
-1.97%
--
$ 108.43M
1283
o1.exchange
o1.exchangeO
$ 0.4532
+0.34%
-5.04%
-9.81%
--
$ 140.78K
1284
$ 62.17
-0.21%
+0.44%
-14.72%
--
$ 934.49
1285
GoldFinger
GoldFingerGF
$ 0.0081922
0.00%
-0.19%
-17.31%
--
$ 321.51K
1286
XEN Crypto
XEN CryptoXEN
$ 0.000000003982
+0.36%
-3.87%
-4.43%
--
$ 14.72T
1287
NEET
NEETNEET
$ 0.01933
-0.05%
-9.64%
+2.62%
--
$ 2.93M
1288
dovu
dovuDOVU
$ 0.0020705
0.00%
+0.16%
+17.72%
--
$ 677.41
1289
KlipAI
KlipAIKLIP
$ 0.002352
+0.26%
-6.62%
-28.44%
--
$ 22.62M
1290
Turingbitchain
TuringbitchainTBC
$ 6.728
+0.02%
+0.14%
-2.54%
--
$ 14.94K
1291
Bana Protocol
Bana ProtocolBANA
$ 0.8509
0.00%
0.00%
-1.86%
--
$ 69.20
1292
Dexsport
DexsportDESU
$ 0.013821
-0.41%
-2.06%
-2.38%
--
$ 1.11M
1293
Vidaio
VidaioSN85
$ 1.069
0.00%
-1.02%
-6.56%
--
$ 1.48K
1294
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0016797
+0.20%
+8.14%
-3.83%
--
$ 16.11M
1295
SOEX
SOEXSOEX
$ 0.010372
+0.31%
-1.83%
+16.72%
--
$ 978.89K
1296
xx network
xx networkXX
$ 0.00329
0.00%
-4.64%
-2.37%
--
$ 2.94M
1297
$ 22.9
-0.78%
-4.17%
+0.61%
--
$ 2.39K
1298
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 64.61K
1299
ONI
ONIONI
$ 0.006112
+0.08%
-1.29%
-2.77%
--
$ 6.67M
1300
$ 29.48
-0.89%
-2.07%
--
--
$ 2.20K
1301
Solstice Finance
Solstice FinanceSLX
$ 0.07617
-0.30%
-1.64%
-3.60%
--
$ 3.36M
1302
Cattoverse
CattoverseCS
$ 0.00009
0.00%
+7.14%
+50.00%
--
$ 16.45M
1303
$ 159.61
+0.96%
-5.98%
-0.52%
--
$ 369.50
1304
TICS
TICSTICS
$ 0.01836
-0.33%
-3.55%
-5.74%
--
$ 4.79M
1305
$ 19.19
+0.62%
+0.99%
-0.46%
--
$ 3.00K
1306
Spring Dev Bank
Spring Dev BankSDB
$ 0.001231
0.00%
-1.44%
-0.73%
--
$ 1.97M
1307
$ 0.00907
0.00%
-0.11%
+0.22%
--
$ 138.20
1308
Mixin
MixinXIN
$ 50.8
-1.17%
-1.75%
0.00%
--
$ 48.67
1309
STONK
STONKSTONK
$ 0.011833
-3.39%
+65.20%
+375.88%
--
$ 13.34M
1310
Stability World AI
Stability World AIAIW
$ 0.0004302
0.00%
+22.84%
+77.04%
--
$ 24.07M
1311
Ready to Fight
Ready to FightRTF
$ 0.002938
+0.07%
-2.32%
-2.23%
--
$ 5.88M
1312
RUJI
RUJIRUJI
$ 0.1801
0.00%
-1.64%
-4.25%
--
$ 2.19K
1313
LiveArt
LiveArtART
$ 0.0002618
-1.65%
+0.27%
+26.42%
--
$ 277.67M
1314
$ 315.47
-0.18%
-1.20%
-16.16%
--
$ 180.64
1315
PUBLIC
PUBLICPUBLIC
$ 0.004546
+0.02%
+0.02%
-0.42%
--
$ 12.26M
1316
Nexum
NexumNEXM
$ 0.003882
+0.65%
-11.57%
-6.91%
--
$ 1.23M
1317
PayAI Network
PayAI NetworkPAYAI
$ 0.003962
+0.38%
-5.38%
+3.07%
--
$ 13.21M
1318
Medifakt
MedifaktFAKT
$ 0.0005461
+0.02%
+0.13%
-1.34%
--
$ 35.05M
1319
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.010354
-0.32%
+2.65%
-27.41%
--
$ 5.52M
1320
Love Bit
Love BitLB
$ 0.0000000801
0.00%
0.00%
-2.91%
--
$ 76.92B
1321
QBX
QBXQBX
$ 0.0008764
+1.27%
-5.59%
-20.16%
--
$ 9.51M
1322
Goldfish Gold
Goldfish GoldGGBR
$ 4.401
-0.05%
+2.11%
+7.21%
--
$ 12.99K
1323
VPEPE
VPEPEVPEPE
$ 0.02069
+0.05%
-0.48%
-0.48%
--
$ 986.93K
1324
Dragonswap
DragonswapDRG
$ 0.00799
0.00%
-0.99%
-0.75%
--
$ 719.53K
1325
MarsCoin
MarsCoinMARSCOIN
$ 0.05394
-1.07%
-5.84%
-12.17%
--
$ 3.44M
1326
XP8
XP8XP8
$ 0.00088
+3.53%
-1.12%
+18.92%
--
$ 114.83K
1327
XEFFY
XEFFYXEF
$ 0.0067932
-0.02%
-0.13%
+2.80%
--
$ 26.33M
1328
TOFU Story
TOFU StoryTOFU
$ 0.0005652
+4.81%
+39.84%
-52.46%
--
$ 1.61B
1329
SedraCoin
SedraCoinSDR
$ 0.0000067
-0.37%
+13.56%
+36.73%
--
$ 115.15M
1330
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.01687
0.00%
+10.62%
-20.05%
--
$ 614.20K
1331
TrueBit
TrueBitTRU1
$ 0.006971
-0.75%
-3.37%
-10.89%
--
$ 7.71M
1332
Immunefi
ImmunefiIMU
$ 0.002593
-2.00%
-9.48%
+118.14%
--
$ 31.59M
1333
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000864
-0.69%
-4.55%
-4.12%
--
$ 9.24M
1334
USD.AI
USD.AICHIP
$ 0.02262
+0.44%
+1.89%
-9.72%
--
$ 4.29M
1335
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03186
+0.13%
+0.22%
-3.87%
--
$ 2.70M
1336
Nesa
NesaNES
$ 0.2045
-0.29%
-0.34%
-0.83%
--
$ 378.60K
1337
$ 207.98
-0.24%
+1.42%
--
--
$ 291.76
1338
Unibase
UnibaseUB
$ 0.1385
+0.83%
+3.24%
+5.55%
--
$ 1.26M
1339
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001893
+0.05%
-0.99%
-11.38%
--
$ 308.95M
1340
Red Horse
Red HorseRH
$ 0.005211
+0.13%
-1.01%
-41.86%
--
$ 10.30M
1341
Songbird
SongbirdSGB
$ 0.0010601
+0.66%
-0.37%
+0.45%
--
$ 51.59M
1342
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004439
-0.17%
+3.89%
-18.16%
--
$ 122.75M
1343
Kuvi
KuviKUVI
$ 0.007873
+0.11%
-41.27%
-60.66%
--
$ 1.70M
1344
NEXST
NEXSTNXT
$ 0.09317
-0.07%
+0.47%
-5.92%
--
$ 854.35K
1345
$ 17.58
-0.11%
-10.13%
--
--
$ 3.64K
1346
Trading Payment
Trading PaymentTPTU
$ 0.06054
-0.46%
-0.21%
-0.56%
--
$ 405.40K
1347
Collector Crypt
Collector CryptCARDS
$ 0.14735
-0.28%
+12.69%
-10.30%
--
$ 866.59K
1348
TonCapy
TonCapyTCAPY
$ 0.000000273
0.00%
-2.15%
-5.54%
--
$ 87.60B
1349
$ 88.89
+1.83%
-3.57%
-2.91%
--
$ 681.68
1350
Hippius
HippiusSN75
$ 3.76
+0.08%
-3.31%
+3.66%
--
$ 7.03K
1351
Amocucinare
AmocucinareAMORE
$ 0.0004879
+0.56%
-1.83%
-0.59%
--
$ 24.15M
1352
PUNKVISM
PUNKVISMPVT
$ 0.0001385
+0.29%
-1.42%
-0.43%
--
$ 416.83M
1353
Iron Fish
Iron FishIRON
$ 0.08319
-0.16%
-0.36%
+3.82%
--
$ 661.09K
1354
gitlawb
gitlawbGITLAWB
$ 0.00001999
-0.15%
-3.29%
-14.89%
--
$ 2.66B
1355
YOLO
YOLOYOLO
$ 0.005233
+4.38%
+37.91%
+49.18%
--
$ 17.81M
1356
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.000408
-3.21%
+10.11%
-91.80%
--
$ 204.50M
1357
ATLA
ATLAATLA
$ 150.7342
-0.01%
+0.26%
-0.92%
--
$ 3.45K
1358
MXN
MXNMXN
$ 0.05563
-0.13%
-0.59%
-0.75%
--
$ 1.02M
1359
UDAO
UDAOUDAO
$ 0.06378
+0.03%
-0.06%
+0.85%
--
$ 108.50K
1360
Effect AI
Effect AIEFFECT
$ 0.002577
-0.27%
-0.54%
+1.90%
--
$ 3.44M
1361
Pons
PonsPONS
$ 0.036731
+1.51%
-4.93%
+53.13%
--
$ 4.29M
1362
Aether Network
Aether NetworkAET
$ 0.0185
-6.40%
-17.39%
-86.14%
--
$ 36.98M
1363
Isekai Blade
Isekai BladeISEK
$ 0.002086
-0.67%
+8.09%
-42.50%
--
$ 245.79M
1364
$ 40.92
+0.07%
-4.03%
-2.60%
--
$ 1.37K
1365
DIN
DINDIN
$ 0.00407
+0.12%
-4.23%
+1.78%
--
$ 2.05M
1366
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004577
+0.15%
-1.82%
-6.92%
--
$ 15.65M
1367
Capybobo
CapyboboPYBOBO
$ 0.0007359
-0.22%
-0.35%
-2.27%
--
$ 69.83M
1368
Force
ForceFRC
$ 0.0002168
0.00%
-0.05%
-0.64%
--
$ 20.77M
1369
KET
KETKET
$ 0.007671
+4.84%
+8.46%
+39.39%
--
$ 14.62M
1370
Play AI
Play AIPLAI
$ 0.001766
+0.06%
-0.11%
-1.01%
--
$ 32.65M
1371
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.73871
-0.13%
-4.07%
-15.34%
--
$ 19.01K
1372
KulaDAO
KulaDAOKULA
$ 0.05879
0.00%
-3.00%
+2.08%
--
$ 166.95K
1373
MBOOM
MBOOMMBOOM
$ 0.002205
-0.08%
-0.24%
-2.54%
--
$ 18.17M
1374
TENDIES
TENDIESTENDIES
$ 0.02241
+0.69%
-4.14%
-12.02%
--
$ 3.72M
1375
COCA
COCACOCA
$ 1.63595
+0.32%
+1.32%
+10.03%
--
$ 169.96K
1376
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001383
+0.07%
+0.44%
+0.29%
--
$ 107.58M
1377
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05442
+0.74%
-0.36%
+5.13%
--
$ 1.47M
1378
$ 823.83
+0.86%
-9.43%
-3.35%
--
$ 78.23
1379
QAIT
QAITQAIT
$ 0.003488
+0.35%
-4.12%
-12.80%
--
$ 1.70M
1380
The Final Form Bull
The Final Form BullCZ
$ 0.005208
-0.61%
+0.34%
+16.54%
--
$ 12.24M
1381
$ 462.8
-0.06%
+1.48%
-1.83%
--
$ 129.28
1382
Tradeleaf
TradeleafTLF
$ 0.010694
0.00%
-1.58%
-0.72%
--
$ 10.39M
1383
KGEN
KGENKGEN
$ 0.1943
+0.98%
-1.36%
+1.45%
--
$ 1.04M
1384
Mame Inu
Mame InuMAME
$ 0.005158
+0.81%
-4.04%
+3.14%
--
$ 11.23M
1385
Brevis
BrevisBREV
$ 0.07105
-0.17%
-0.46%
+0.27%
--
$ 777.83K
1386
MOVA
MOVAMOVA
$ 0.3817
+8.56%
+0.42%
-10.61%
--
$ 2.55K
1387
iUP
iUPIUP
$ 0.003258
+0.12%
+0.09%
+0.12%
--
$ 2.71M
1388
Solaxy
SolaxySOLAXY
$ 0.00004197
-0.05%
-2.21%
-3.91%
--
$ 1.19B
1389
Moongate
MoongateMGT
$ 0.00047107
+0.15%
+2.22%
+1.34%
--
$ 16.01M
1390
Pieverse
PieversePIEVERSE
$ 0.7821
+0.92%
+0.24%
-0.61%
--
$ 88.49K
1391
Janction
JanctionJCT
$ 0.003523
0.00%
+3.31%
-11.80%
--
$ 4.37M
1392
Manadia
ManadiaUMXM
$ 0.2035
0.00%
-4.15%
-17.81%
--
$ 483.13K
1393
The Bull
The BullBULLCOIN
$ 0.004388
-6.95%
-13.39%
-36.38%
--
$ 13.32M
1394
CREPE
CREPECREPE
$ 0.0001505
0.00%
-0.07%
-0.53%
--
$ 51.56M
1395
Stupid Faces
Stupid FacesUPID
$ 0.04119
0.00%
-21.17%
-65.33%
--
$ 26.83M
1396
Orta Chain
Orta ChainORTA
$ 0.044
0.00%
-6.78%
-6.38%
--
$ 35.30K
1397
ProximaX
ProximaXXPX
$ 0.00009826
+0.23%
-5.09%
+9.87%
--
$ 543.49M
1398
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00005769
+0.24%
+3.87%
-0.48%
--
$ 2.14B
1399
mETHProtocol
mETHProtocolCOOK
$ 0.002438
-0.86%
-1.54%
-0.29%
--
$ 21.62M
1400
Ai Xovia
Ai XoviaAIX
$ 0.451804
+0.05%
+1.61%
+24.73%
--
$ 1.74M
1401
Bityuan
BityuanBTY
$ 0.02876
-0.03%
-2.61%
+5.12%
--
$ 1.09M
1402
$ 230.3
-0.09%
+2.93%
+2.44%
--
$ 280.20
1403
$ 108.5
+0.37%
+5.46%
--
--
$ 696.87
1404
JGGL
JGGLJGGL
$ 5.0084
-0.01%
-2.80%
-5.88%
--
$ 117.40K
1405
PMG
PMGPMG
$ 0.0011519
0.00%
0.00%
-2.43%
--
--
1406
WEEX Token
WEEX TokenWXT
$ 0.015524
-0.05%
-0.67%
+0.98%
--
$ 271.80M
1407
Anvil
AnvilANVL
$ 0.000787
+0.27%
-5.63%
+41.37%
--
$ 79.33M
1408
Flying Tulip
Flying TulipFT
$ 0.09953
+0.50%
+0.66%
+1.31%
--
$ 836.92K
1409
$ 390.33
-0.02%
-7.17%
-4.35%
--
$ 139.43
1410
DDMTOWN
DDMTOWNDDMT
$ 0.08172
-0.05%
0.00%
-0.78%
--
$ 2.17M
1411
Myros
MyrosMY
$ 0.0216
-0.46%
-22.97%
-49.18%
--
$ 153.20M
1412
TronBank
TronBankTBK
$ 0.6039
-0.18%
-1.42%
-0.41%
--
$ 110.01K
1413
Minto
MintoBTCMT
$ 0.6519
+0.06%
-0.34%
-0.35%
--
$ 110.26K
1414
frong
frongFRONG
$ 0.005697
+4.03%
+10.23%
-15.96%
--
$ 20.86M
1415
Arrow
ArrowARROW
$ 0.2135
+3.13%
+3.28%
-27.71%
--
$ 326.69K
1416
Nolus Protocol
Nolus ProtocolNLS
$ 0.002152
-0.51%
+3.00%
-3.43%
--
$ 28.74M
1417
Roboton
RobotonDCT
$ 0.005853
-0.03%
+0.05%
+0.14%
--
$ 4.52M
1418
SBTC
SBTCSBTC
$ 64,134.83
+0.03%
-1.40%
-1.10%
--
$ 0.36
1419
PermawebDAO
PermawebDAOPERM
$ 0.000111
0.00%
+13.27%
+23.33%
--
$ 15.23M
1420
MongolNFT
MongolNFTMNFT
$ 0.000017072
+0.85%
-1.47%
-0.39%
--
$ 1.66B
1421
REAL
REALASSET
$ 0.25836
-0.17%
+0.58%
+0.98%
--
$ 1.61M
1422
Echelon
EchelonECHELON
$ 0.06314
+0.94%
-0.92%
+1.27%
--
$ 1.15M
1423
VeriFarm
VeriFarmVFARM
$ 0.06706
+0.72%
+0.15%
+11.48%
--
$ 104.64K
1424
Kaskad
KaskadKSKD
$ 0.00139
0.00%
-0.57%
-2.39%
--
$ 23.76M
1425
CKUSDT
CKUSDTCKUSDT
$ 1.0002
+0.01%
-0.02%
+0.04%
--
$ 55.97K
1426
Snapmuse.io
Snapmuse.ioSMX
$ 0.001134
-0.26%
-0.53%
+78.86%
--
$ 15.53M
1427
Paladeum
PaladeumPLB
$ 0.3446
+0.17%
-3.58%
-22.15%
--
$ 810.23K
1428
FUSD
FUSDFUSD
$ 1
-0.01%
-0.01%
0.00%
--
$ 128.05K
1429
The White Bull
The White BullLEVI
$ 0.000346
+0.17%
-10.57%
-11.50%
--
$ 151.14M
1430
$ 9.15
-0.11%
-3.17%
-7.29%
--
$ 5.95K
1431
$ 240.91
+0.04%
-4.43%
+2.20%
--
$ 246.46
1432
Trusta.AI
Trusta.AITA
$ 0.06212
-0.10%
-1.16%
-2.76%
--
$ 989.68K
1433
The Index
The IndexINDEX
$ 0.010767
+2.09%
+10.20%
+31.53%
--
$ 6.28M
1434
$ 326.71
-0.17%
-16.84%
-1.29%
--
$ 197.34
1435
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
+0.05%
0.00%
--
$ 729.41M
1436
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.013944
+0.04%
-4.02%
-3.61%
--
$ 3.63M
1437
BRL
BRLBRL
$ 0.1949
0.00%
-0.46%
+0.46%
--
$ 1.12M
1438
Unitas
UnitasUP
$ 0.37813
-0.03%
+5.36%
+15.12%
--
$ 155.17K
1439
LIF3
LIF3LIF3
$ 0.000548
-0.18%
+1.28%
-59.08%
--
$ 141.34M
1440
Overtake
OvertakeTAKE
$ 0.05662
+0.21%
+2.95%
+11.69%
--
$ 2.38M
1441
$ 49.93
+0.66%
-1.05%
-7.21%
--
$ 1.18K
1442
Fefer
FeferFEFER
$ 0.002164
+0.28%
-8.38%
-11.63%
--
$ 32.87M
1443
2u2
2u22U2
$ 0.00447
+5.39%
-10.04%
-84.71%
--
$ 4.09M
1444
AntFun
AntFunANTFUN
$ 0.042661
-0.28%
+0.07%
-1.83%
--
$ 198.39M
1445
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00021984
+0.16%
-1.29%
-8.11%
--
$ 40.73M
1446
Meteora
MeteoraMET
$ 0.1575
+0.06%
-4.21%
-4.09%
--
$ 428.74K
1447
WISHBONE
WISHBONEWISHBONE
$ 0.002687
+0.58%
-4.28%
-7.62%
--
$ 25.02M
1448
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 74.18
-0.71%
-0.22%
+3.32%
--
$ 237.55
1449
$ 74.4
+0.17%
-11.99%
-1.04%
--
$ 1.09K
1450
SQUID MEME
SQUID MEMEGAME
$ 19.9637
-0.12%
-0.86%
-5.16%
--
$ 1.07K
1451
YachtingVerse
YachtingVerseYACHT
$ 0.010225
+0.31%
+0.19%
+0.06%
--
$ 1.19M
1452
Data Ownership
Data OwnershipDOP2
$ 0.0005862
+0.02%
-2.27%
-10.55%
--
$ 208.66M
1453
All on Binance
All on Binance币有
$ 0.013042
+1.85%
+13.23%
+9.91%
--
$ 4.92M
1454
Perle
PerlePRL
$ 0.3132
+0.59%
+11.13%
+18.65%
--
$ 268.57K
1455
Emblem Vault
Emblem VaultEMBLEM
$ 0.004091
+0.05%
-3.68%
-4.76%
--
$ 18.79M
1456
$ 308.59
-0.10%
+3.23%
+1.67%
--
$ 197.07
1457
ForU AI
ForU AIFORU
$ 0.00856
+0.12%
-0.35%
-0.35%
--
$ 7.61M
1458
Tradoor
TradoorTRADOOR
$ 0.5829
+0.94%
-4.18%
+9.44%
--
$ 136.88K
1459
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.35
-0.03%
-1.82%
-0.25%
--
$ 1.05K
1460
Avalaunch
AvalaunchXAVA
$ 0.2023
0.00%
+3.96%
+3.90%
--
$ 285.02K
1461
QIE Blockchain
QIE BlockchainQIE
$ 0.1353
0.00%
+0.45%
+12.48%
--
$ 22.64K
1462
YOM
YOMYOM
$ 0.0973
-0.03%
-10.92%
-8.30%
--
$ 788.64K
1463
AurumX
AurumXUMX
$ 0.17801
-1.39%
-8.27%
--
--
$ 851.85K
1464
ShareX
ShareXSHARE
$ 0.3415
0.00%
-1.53%
+33.55%
--
$ 200.80K
1465
GamePad
GamePadGPAD
$ 0.08086
-0.12%
-1.29%
-0.80%
--
$ 256.97K
1466
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000782
0.00%
+26.13%
+43.22%
--
$ 35.39M
1467
Holoworld AI
Holoworld AIHOLO
$ 0.06945
+0.43%
+2.98%
+7.25%
--
$ 1.53M
1468
Bitcastle
BitcastleBCE
$ 0.114837
-0.05%
-1.49%
-2.95%
--
$ 230.21K
1469
AIXDROP
AIXDROPAIXDROP
$ 0.00018371
+0.20%
+0.72%
-47.73%
--
$ 2.32B
1470
BELUGA
BELUGABELUGA
$ 90.7663
+0.13%
-0.05%
+2.12%
--
$ 230.23
1471
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00532
-14.78%
-18.74%
+20.69%
--
$ 4.82M
1472
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001275
-1.40%
-2.23%
-17.56%
--
$ 431.51M
1473
Turtle
TurtleTURTLE
$ 0.04452
+1.08%
-1.86%
+8.23%
--
$ 1.41M
1474
Enso
EnsoENSO
$ 1.007
+2.12%
+0.88%
+11.00%
--
$ 65.53K
1475
Changer
ChangerCNG
$ 0.0043
0.00%
0.00%
+0.80%
--
$ 881.94K
1476
STOC
STOCSTOC
$ 0.5696
+0.04%
+0.04%
+7.00%
--
$ 19.42K
1477
$ 439.43
-0.05%
+1.14%
-19.99%
--
$ 140.81
1478
Ozone Chain
Ozone ChainOZO
$ 0.1303
0.00%
+0.08%
-0.38%
--
$ 949.71K
1479
NTHChain
NTHChainNTH
$ 0.009532
-0.04%
+3.66%
+4.84%
--
$ 3.67M
1480
c0mpute
c0mputeZERO
$ 0.003268
+0.68%
+18.04%
-22.10%
--
$ 18.99M
1481
FluidTokens
FluidTokensFLDT
$ 0.04363
+0.30%
-3.68%
-1.47%
--
$ 631.01K
1482
Tea Protocol
Tea ProtocolTEA
$ 0.00004354
0.00%
-0.87%
-3.29%
--
$ 54.54M
1483
ULTIMA
ULTIMAULTIMA
$ 2,335.78
+0.20%
-0.95%
-1.89%
--
$ 162.42
1484
Metal Blockchain
Metal BlockchainMETAL
$ 0.09929
0.00%
-0.66%
-1.12%
--
$ 5.65K
1485
SNPIT
SNPITSNPT
$ 0.001144
0.00%
0.00%
+0.26%
--
$ 112.60K
1486
Edel
EdelEDEL
$ 0.00571
-0.18%
-3.41%
-20.81%
--
$ 10.47M
1487
HandlPay
HandlPayHANDL
$ 0.0028369
+0.20%
+3.11%
-11.57%
--
$ 176.48M
1488
Cash Cat
Cash CatCASHCAT
$ 0.14786
+0.98%
+4.84%
+64.25%
--
$ 13.77M
1489
Quack AI
Quack AIQ
$ 0.022688
-0.08%
-1.68%
+6.60%
--
$ 8.46M
1490
JMDT
JMDTJMDT
$ 0.8626
-0.02%
-16.44%
--
--
$ 979.57K
1491
Cap
CapCAP
$ 0.04619
-5.41%
-8.46%
+70.47%
--
$ 12.08M
1492
Aspecta
AspectaASP
$ 0.01099
-0.09%
-0.63%
-11.24%
--
$ 5.51M
1493
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005651
+0.05%
-1.53%
-0.28%
--
$ 94.06T
1494
sato
satoSATO
$ 0.2492
-0.08%
-2.09%
-16.51%
--
$ 238.66K
1495
FNT Crypto
FNT CryptoFNTIO
$ 0.0002951
0.00%
-1.24%
-0.61%
--
$ 29.77M
1496
OHO PLUS
OHO PLUSOHO
$ 0.486167
0.00%
+0.25%
-0.73%
--
$ 22.09K
1497
SEDA
SEDASEDA
$ 0.02044
-0.29%
-1.92%
-0.63%
--
$ 33.64M
1498
$ 50.95
+1.13%
-5.85%
-3.79%
--
$ 1.11K
1499
Nebula3
Nebula3SN3
$ 0.0002882
+1.01%
-0.58%
-2.26%
--
$ 188.88M
1500
SAL
SALSAL
$ 0.0046
0.00%
+6.65%
+24.94%
--
$ 1.85M
1501
Advanced
AdvancedAUC
$ 0.0001351
+0.30%
+0.07%
-0.59%
--
$ 471.96M
1502
NERO
NERONERO
$ 0.001317
+0.08%
+0.15%
-1.20%
--
$ 4.38M
1503
Memento
MementoDEXTF
$ 0.01738
0.00%
-3.23%
-18.59%
--
$ 1.48M
1504
RICE AI
RICE AIRICE
$ 0.003803
+0.18%
-4.61%
-7.41%
--
$ 14.73M
1505
OroBit
OroBitXRB
$ 1.8038
-0.09%
+1.06%
+1.02%
--
$ 124.76K
1506
CoinZoom
CoinZoomZOOM
$ 0.006786
+0.66%
+25.19%
+19.73%
--
$ 2.04M
1507
龙虾
龙虾龙虾
$ 0.027005
-2.00%
+50.19%
+41.52%
--
$ 41.85M
1508
ZenChain
ZenChainZTC
$ 0.0005422
+0.15%
+0.13%
+0.18%
--
$ 84.48M
1509
Tonny
TonnyTONNY
$ 0.05335
+0.15%
-0.47%
-0.34%
--
$ 428.05K
1510
XPMarket
XPMarketXPM
$ 0.00452
-1.09%
-1.95%
-8.69%
--
$ 4.31M
1511
Squid
SquidQUID
$ 0.0954
+0.87%
+8.10%
-5.56%
--
$ 1.40M
1512
Arciel
ArcielARCIEL
$ 0.001105
0.00%
-38.61%
-88.14%
--
$ 1.71M
1513
Mumu the Bull
Mumu the BullMUMU
$ 0.0006535
0.00%
+1.87%
-4.37%
--
$ 778.95K
1514
Midnight
MidnightNIGHT
$ 0.01793
+0.11%
-1.92%
-6.45%
--
$ 3.37M
1515
EverValue Coin
EverValue CoinEVA
$ 33.56
-0.12%
-1.53%
-1.32%
--
$ 4.49K
1516
PigToken
PigTokenPIG
$ 0.00000001274
+0.16%
-0.70%
+7.96%
--
$ 4.23T
1517
B3TR
B3TRB3TR
$ 0.0057
-0.18%
-1.04%
-3.72%
--
$ 3.11M
1518
SafeMars
SafeMarsSMARS
$ 0.000000003501
-0.06%
-0.17%
-9.28%
--
$ 15.29T
1519
Uranium.io
Uranium.ioXU3O8
$ 5.383
-0.02%
-0.85%
-0.26%
--
$ 9.59K
1520
ARCS
ARCSARCS
$ 0.00982
+0.20%
-2.09%
-7.33%
--
$ 2.89M
1521
Dora Factory
Dora FactoryDORAFACTORY
$ 0.003009
-0.07%
+4.27%
-2.55%
--
$ 18.59M
1522
DiemLibre
DiemLibreDLB
$ 0.00010129
+0.11%
+0.29%
+0.19%
--
$ 149.89M
1523
VaporFund
VaporFundVPR
$ 0.000537
-0.04%
-0.87%
+4.01%
--
$ 31.35M
1524
Kite AI
Kite AIKITE
$ 0.10255
-1.52%
+2.52%
+4.32%
--
$ 642.23K
1525
Kommunitas
KommunitasKOM
$ 0.00038322
0.00%
-10.00%
+0.15%
--
$ 296.30K
1526
Griffin AI
Griffin AIGAIN
$ 0.0009422
0.00%
-8.53%
+3.02%
--
$ 507.16K
1527
Hana
HanaHANA
$ 0.032639
-0.17%
+2.97%
+0.69%
--
$ 2.27M
1528
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.006227
+3.87%
-20.48%
+51.21%
--
$ 38.53M
1529
Owlto Finance
Owlto FinanceOWL
$ 0.00084
-0.69%
+6.37%
-16.65%
--
$ 91.38M
1530
Kodexa
KodexaKDX
$ 0.0088
+0.46%
0.00%
+0.11%
--
$ 30.22M
1531
ChainOpera AI
ChainOpera AICOAI
$ 0.3818
-1.80%
+0.65%
+13.63%
--
$ 673.97K
1532
DeepNode
DeepNodeDN
$ 0.03332
+1.99%
-0.94%
-6.82%
--
$ 15.75M
1533
GPU
GPUGPUBSC
$ 0.001307
-2.28%
-37.70%
-75.01%
--
$ 38.80M
1534
$ 44.71
+0.13%
+0.83%
+5.66%
--
$ 1.22K
1535
StonkBroker
StonkBrokerSTONKBROKER
$ 0.034753
+1.08%
+8.38%
+136.58%
--
$ 3.60M
1536
Programmable
ProgrammableV4
$ 0.001731
-0.42%
+58.84%
-2.96%
--
$ 41.99M
1537
Folks Finance
Folks FinanceFOLKS
$ 1.782
-1.18%
+0.15%
-12.46%
--
$ 103.12K
1538
USDGO
USDGOUSDGO
$ 1.001
+0.01%
+0.03%
+0.01%
--
$ 4.17M
1539
ELIS
ELISXLS
$ 0.010101
0.00%
+0.01%
-26.22%
--
$ 346.74K
1540
MLXC
MLXCMLXC
$ 0.000000852
-0.24%
-2.64%
-6.29%
--
$ 35.31B
1541
Coinbase Man
Coinbase ManBRIAN
$ 0.0002344
-0.22%
+2.25%
-15.46%
--
$ 325.91M
1542
$ 992.34
0.00%
-0.62%
-2.81%
--
$ 58.48
1543
PrivateAI.com
PrivateAI.comPGPT
$ 0.001601
+0.19%
-1.23%
+0.57%
--
$ 11.97M
1544
BULLS
BULLSBULLS
$ 289.42
-0.01%
-0.11%
-0.16%
--
$ 142.79
1545
Klever Finance
Klever FinanceKFI
$ 0.2495
+0.16%
+0.24%
+5.78%
--
$ 767.97
1546
Rain Protocol
Rain ProtocolRAIN
$ 0.0128773
0.00%
+2.18%
+3.34%
--
$ 220.68M
1547
$ 18.86
0.00%
+3.25%
+12.62%
--
$ 3.02K
1548
NatGold Digital
NatGold DigitalNATG
$ 2,540
0.00%
+1.26%
+10.82%
--
$ 7.42
1549
Astra Nova
Astra NovaRVV
$ 0.00007816
-0.55%
-1.96%
-3.84%
--
$ 794.97M
1550
pipedog
pipedogPIPEDOG
$ 0.003058
-3.67%
+0.62%
+15.95%
--
$ 24.73M
1551
Bobo
BoboBOBO
$ 0.00856
0.00%
-0.21%
+2.12%
--
$ 135.98K
1552
Chainbase
ChainbaseC
$ 0.06388
+1.07%
+2.64%
+18.40%
--
$ 1.11M
1553
Unipeg
UnipegUPEG
$ 574.83
+0.16%
+7.16%
-18.77%
--
$ 109.26
1554
R2 Protocol
R2 ProtocolR2
$ 0.0008021
-0.11%
-4.50%
-11.43%
--
$ 72.23M
1555
Manyu
ManyuMANYU
$ 0.000000003893
-0.25%
-14.44%
-31.77%
--
$ 20.41T
1556
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.009728
-0.27%
+4.79%
+13.52%
--
$ 7.25M
1557
IMO Invest
IMO InvestIMO
$ 0.4084
-0.15%
-1.47%
+0.22%
--
$ 39.68K
1558
FOGNET Token
FOGNET TokenFOG
$ 0.00877
0.00%
-0.23%
-0.11%
--
$ 832.33K
1559
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 81.74
-0.09%
-0.95%
+2.18%
--
$ 688.95
1560
GoldZip
GoldZipXGZ
$ 142.26
+0.10%
+2.04%
+7.48%
--
$ 1.98K
1561
Silencio
SilencioSLC
$ 0.000068046
-0.36%
+2.30%
+26.88%
--
$ 880.02M
1562
TCOM Global
TCOM GlobalTCOM
$ 0.00839
-0.12%
-2.48%
-0.83%
--
$ 8.79M
1563
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.259
0.00%
-1.02%
-0.49%
--
$ 189.22
1564
Railgun
RailgunRAIL
$ 1.4219
-0.26%
-2.58%
-2.69%
--
$ 43.02K
1565
Kintara
KintaraKINS
$ 0.00261
-2.65%
-11.96%
-28.08%
--
$ 22.99M
1566
Xrp Classic
Xrp ClassicXRPC
$ 0.0001798
0.00%
+12.91%
+13.08%
--
$ 393.43K
1567
$ 76.12
+0.40%
-16.91%
--
--
$ 962.20
1568
SCARCITY
SCARCITYSCARCITY
$ 0.007139
+0.11%
-0.21%
-1.76%
--
$ 1.44M
1569
CESS Network
CESS NetworkCESS
$ 0.001568
+0.13%
+0.52%
+14.57%
--
$ 60.65M
1570
Gode Chain
Gode ChainGODE
$ 0.00009854
-0.03%
+0.40%
-1.19%
--
$ 64.52M
1571
Checkmate
CheckmateCHECK
$ 0.015329
-0.20%
-2.38%
-24.29%
--
$ 5.52M
1572
MIU
MIUMIU
$ 0.0000000019
-1.04%
-1.04%
-2.06%
--
$ 4.08T
1573
114514
114514114514
$ 0.0004866
-7.45%
-10.34%
-52.77%
--
$ 149.41M
1574
FIT
FITFIT
$ 0.00004836
+0.12%
+0.17%
+0.02%
--
$ 115.92M
1575
ZETRIX
ZETRIXZETRIX
$ 8.626
+0.08%
-1.15%
-1.94%
--
$ 11.84K
1576
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03344
-0.06%
+2.64%
+12.47%
--
$ 3.25M
1577
Rats
RatsRATS
$ 0.00004241
+0.05%
-7.23%
-10.86%
--
$ 1.98B
1578
DEB
DEBDEB
$ 0.00239
0.00%
-0.38%
-14.64%
--
$ 3.84M
1579
AASToken
AASTokenAAST
$ 0.000687
+1.33%
+2.23%
-19.65%
--
$ 5.00M
1580
KASPY
KASPYKASPY
$ 0.000001298
-0.15%
-4.28%
-1.37%
--
$ 4.63B
1581
COCO BSC
COCO BSCCOCO
$ 0.19574
+0.04%
-0.37%
+3.47%
--
$ 139.45K
1582
PHT Stablecoin
PHT StablecoinPHT
$ 0.01622
0.00%
-0.43%
-0.49%
--
$ 311.93K
1583
Arcium
ArciumARX
$ 0.1252
-0.08%
-2.64%
-12.73%
--
$ 1.15M
1584
Japan Open Chain
Japan Open ChainJOC
$ 0.02937
-3.48%
-30.02%
+29.39%
--
$ 146.66K
1585
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00002233
-0.22%
+7.69%
-8.37%
--
$ 2.51B
1586
$ 0.031202
-0.02%
-0.87%
-3.36%
--
$ 6.31M
1587
AixPlay
AixPlayAIXPLAY
$ 0.0001079
+1.02%
-1.81%
-5.07%
--
$ 1.09B
1588
GAG Token
GAG TokenGAG
$ 0.003532
+0.23%
-2.24%
-1.06%
--
$ 1.53M
1589
TCryptochicks
TCryptochicksTCC
$ 0.001125
+0.34%
+3.83%
+1.92%
--
$ 51.33M
1590
MegaETH
MegaETHMEGA
$ 0.03656
+0.06%
+0.22%
+0.78%
--
$ 1.61M
1591
$ 96.27
+0.60%
-4.68%
-5.56%
--
$ 593.09
1592
LoopNetwork
LoopNetworkLOOP
$ 0.002972
0.00%
-0.93%
+26.79%
--
$ 58.06K
1593
YURU COIN
YURU COINYURU
$ 0.2828
0.00%
-3.30%
-5.58%
--
$ 14.54K
1594
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01743
0.00%
0.00%
+16.76%
--
$ 2.89M
1595
BCAT
BCATBCAT
$ 0.00005073
+6.97%
+1.59%
+5.92%
--
$ 421.09M
1596
Seeker
SeekerSKR
$ 0.007682
-0.13%
+0.23%
-13.40%
--
$ 7.39M
1597
$ 33.21
-0.39%
+4.43%
+3.85%
--
$ 1.72K
1598
pump.fun
pump.funPUMP
$ 0.002834
+1.03%
+2.84%
+13.42%
--
$ 233.41M
1599
TAC
TACTAC
$ 0.002983
-0.23%
-1.64%
-13.08%
--
$ 38.61M
1600
qONE Token
qONE TokenQONE
$ 0.005386
+0.06%
+1.33%
-5.31%
--
$ 9.36M
1601
Amnis Finance
Amnis FinanceAMI
$ 0.001315
+0.23%
+30.40%
+4.52%
--
$ 45.35M
1602
Just a jacket
Just a jacketJACKET
$ 0.0006052
+21.23%
+229.50%
-1.88%
--
$ 325.35M
1603
BOB
BOBBOB
$ 0.003936
+0.25%
-0.35%
+1.99%
--
$ 13.91M
1604
Robinhood Dog
Robinhood DogBRODIE
$ 0.0009436
+3.90%
+72.72%
+117.80%
--
$ 103.43M
1605
Battery
BatteryBATTERY
$ 0.0004307
+0.05%
-0.53%
+8.27%
--
$ 76.10M
1606
BOBER
BOBERBOBER
$ 0.0000447
0.00%
+4.20%
+1.36%
--
$ 179.59M
1607
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.13338
-0.26%
-4.48%
+17.99%
--
$ 716.49K
1608
D. Energy
D. EnergyWATT
$ 0.04192
0.00%
+2.47%
+3.33%
--
$ 19.36K
1609
Splendor
SplendorSPLD
$ 0.1328
0.00%
-1.63%
-3.63%
--
$ 265.27K
1610
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013224
0.00%
0.00%
+1.02%
--
--
1611
NSGP Governance
NSGP GovernanceNSG
$ 0.008525
-0.19%
+0.05%
+9.16%
--
$ 725.26K
1612
Cupsey
CupseyCUPSEY
$ 0.011915
-2.05%
-11.81%
-26.25%
--
$ 4.92M
1613
SN64
SN64SN64
$ 17.39
+0.29%
-1.36%
+2.48%
--
$ 379.62
1614
Crepe
CrepeCREPE1
$ 0.000010775
-0.08%
-5.27%
-0.70%
--
$ 5.30B
1615
TRIA
TRIATRIA
$ 0.0082
-0.61%
0.00%
-3.33%
--
$ 4.91M
1616
$ 131.15
-0.11%
-6.07%
-3.27%
--
$ 429.04
1617
$ 40.15
+0.15%
+0.94%
-13.57%
--
$ 1.37K
1618
Ice Open Network
Ice Open NetworkION
$ 0.000082
-3.61%
+9.59%
+33.33%
--
$ 477.50M
1619
Verified Emeralds
Verified EmeraldsVEREM
$ 5.09
-1.95%
-21.62%
+101.60%
--
$ 2.55K
1620
EUR
EUREUR
$ 1.1557
+0.02%
-0.03%
+0.15%
--
$ 479.43K
1621
OKAMI Project
OKAMI ProjectOKM
$ 0.000006722
+0.15%
+0.18%
-1.29%
--
$ 8.02B
1622
STABLE
STABLESTABLE
$ 0.032464
-0.11%
+0.17%
+0.81%
--
$ 2.07M
1623
$ 183.21
-0.16%
-4.09%
-18.22%
--
$ 316.83
1624
Blum
BlumBLUM
$ 0.001622
0.00%
0.00%
-2.58%
--
$ 33.93M
1625
KiteAI
KiteAIKITEAI
$ 0.00000006064
+0.07%
-0.56%
-0.43%
--
$ 134.60B
1626
Wodo Gaming
Wodo GamingXWGT
$ 0.011519
+0.28%
+1.27%
+1.07%
--
$ 757.22K
1627
Divo
DivoDVO
$ 0.0046946
+0.04%
-2.28%
-0.03%
--
$ 8.44M
1628
TOYOW
TOYOWTTN
$ 0.06674
+0.21%
-0.94%
-0.61%
--
$ 5.20M
1629
SN51
SN51SN51
$ 14.86
0.00%
-1.00%
+12.58%
--
$ 139.43
1630
DPIN
DPINDPN
$ 2.2
0.00%
+4.07%
+0.05%
--
$ 350.19
1631
Laika
LaikaLAIKAL2
$ 0.02683
0.00%
-1.14%
+0.94%
--
$ 193.53K
1632
Ergosum
ErgosumFAVE
$ 0.03862
0.00%
-1.48%
-11.67%
--
$ 1.42K
1633
Pharos
PharosPROS
$ 0.4014
0.00%
-1.40%
+0.20%
--
$ 25.04K
1634
A Hunters Dream
A Hunters DreamCAW
$ 0.000000024126
+0.10%
-4.82%
-7.51%
--
$ 2.90T
1635
WOLFTON
WOLFTONWOLFTON
$ 0.0004149
0.00%
-0.55%
+17.08%
--
$ 40.53M
1636
$ 131.39
0.00%
-6.19%
-0.05%
--
$ 503.05
1637
StorX Network
StorX NetworkSRX
$ 0.05137
+0.02%
+0.04%
-0.50%
--
$ 117.88K
1638
Akita
AkitaAKITA
$ 0.009343
0.00%
+0.80%
+0.78%
--
$ 396.75K
1639
three.ws
three.wsTHREE
$ 0.001506
+1.56%
-4.34%
-21.76%
--
$ 37.02M
1640
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002761
+0.07%
+0.29%
-3.86%
--
$ 3.07M
1641
Neptune
NeptuneXNT
$ 0.1937
-0.05%
+1.36%
-3.72%
--
$ 81.57K
1642
GoldBrick
GoldBrickGBCK
$ 0.002821
-0.21%
-0.81%
-3.20%
--
$ 23.35M
1643
Treehouse
TreehouseTREE
$ 0.03669
-0.05%
-1.77%
+7.43%
--
$ 1.58M
1644
HeliChain
HeliChainHELI
$ 0.000004812
0.00%
+26.63%
+17.37%
--
$ 457.02M
1645
OpenLedger
OpenLedgerOPEN
$ 0.19109
-0.21%
-7.79%
-2.50%
--
$ 324.24K
1646
Mancer
MancerMANCER
$ 0.003984
+2.18%
+6.85%
--
--
$ 15.31M
1647
Lombard
LombardBARD
$ 0.1111
+0.54%
-0.98%
-0.98%
--
$ 580.58K
1648
RollX
RollXROLL
$ 0.13684
+0.25%
-2.19%
-8.89%
--
$ 458.13K
1649
SILVER
SILVERKAG
$ 50.29
0.00%
-2.27%
-3.86%
--
$ 2.01K
1650
$ 135.14
+0.37%
-3.10%
-12.93%
--
$ 422.64
1651
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.004962
-0.10%
+1.74%
-24.17%
--
$ 10.56M
1652
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003359
+1.57%
+4.84%
-2.29%
--
$ 15.24M
1653
ForTON
ForTONFRT
$ 13.26
+0.23%
-5.86%
-26.90%
--
$ 8.01K
1654
ProjectVex
ProjectVexVEXAI
$ 0.003025
0.00%
+21.46%
-4.74%
--
$ 20.93M
1655
Mavryk Network
Mavryk NetworkMVRK
$ 0.01516
-0.72%
-1.17%
-0.07%
--
$ 696.64K
1656
$ 53.13
-0.60%
-5.16%
-4.67%
--
$ 1.07K
1657
Artificial Inu
Artificial InuAIINU
$ 0.006
+2.74%
-18.17%
+87.84%
--
$ 13.15M
1658
Echo
EchoECHO
$ 0.003314
+0.18%
+0.09%
+0.67%
--
$ 16.69M
1659
Moonbirds
MoonbirdsBIRB
$ 0.0564
+0.11%
+5.18%
+16.06%
--
$ 1.01M
1660
$ 68.72
-0.45%
-8.13%
-5.47%
--
$ 889.32
1661
Ultiland
UltilandARTX
$ 0.08705
-0.08%
+0.02%
-3.97%
--
$ 703.09K
1662
Nodewaves
NodewavesNWS
$ 0.000009197
0.00%
0.00%
-20.08%
--
$ 784.26K
1663
The Toad Pepe
The Toad PepeTOAD
$ 0.01947
+19.51%
+107.13%
+70.25%
--
$ 16.33M
1664
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 133.43
-0.09%
-0.35%
+15.09%
--
$ 482.02
1665
SWGT
SWGTSWGT
$ 0.004854
+0.06%
-2.50%
-4.24%
--
$ 14.84M
1666
ZKcandy
ZKcandyZAY
$ 3.749
+20.01%
+87.21%
--
--
$ 408.43K
1667
Camp Network
Camp NetworkCAMP
$ 0.000286
-0.24%
+1.45%
-2.02%
--
$ 157.01M
1668
Ika
IkaIKA
$ 0.002708
-0.04%
-1.71%
-0.95%
--
$ 19.66M
1669
The Black Bull
The Black BullANSEM
$ 0.19764
+1.80%
+16.40%
+16.55%
--
$ 2.07M
1670
ONFA Token
ONFA TokenOFT
$ 0.1395
0.00%
-1.13%
-1.48%
--
$ 20.90K
1671
Confidential Layer
Confidential LayerCLONE
$ 0.005303
+0.09%
-2.01%
+4.14%
--
$ 12.16M
1672
edgeX
edgeXEDGE
$ 0.377
-0.03%
-2.10%
+3.55%
--
$ 207.95K
1673
COP
COPCOP
$ 0.0002984
-0.37%
+3.13%
+3.34%
--
$ 204.45M
1674
USAD
USADUSAD
$ 0.999
0.00%
0.00%
+4.97%
--
$ 31.55
1675
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00001987
-8.44%
-11.84%
-40.04%
--
$ 4.78B
1676
DROPEE
DROPEEDROPEE
$ 0.001852
0.00%
-3.39%
+30.42%
--
$ 401.07K
1677
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9879
+0.03%
-0.01%
-1.76%
--
$ 56.93K
1678
Capinfra
CapinfraCAPINFRA
$ 0.09477
+0.03%
-0.02%
-0.66%
--
$ 862.09K
1679
Infrared
InfraredIR
$ 0.011346
-0.32%
-2.08%
+22.15%
--
$ 4.93M
1680
TAP Protocol
TAP ProtocolTAP
$ 0.0793
+3.76%
+7.52%
+4.61%
--
$ 182.55K
1681
Sardis Network
Sardis NetworkSRDS
$ 0.01133
0.00%
0.00%
+0.18%
--
--
1682
Panther Protocol
Panther ProtocolPANTHER
$ 0.00274
-0.26%
-0.84%
-9.01%
--
$ 18.48M
1683
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004253
0.00%
-0.96%
+1.94%
--
$ 47.03M
1684
Rubix
RubixRBT
$ 26.78
0.00%
+39.54%
+22.86%
--
$ 18.87
1685
EarnPark
EarnParkPARK
$ 0.01399
+1.01%
0.00%
+9.02%
--
$ 12.73M
1686
P2P
P2PP2P
$ 0.000033
+0.58%
+0.61%
+7.49%
--
$ 794.18M
1687
Whalebit
WhalebitCES
$ 0.4025
+0.12%
-1.25%
+2.89%
--
$ 324.02K
1688
Massa
MassaMAS
$ 0.0032
+0.31%
0.00%
0.00%
--
$ 14.94M
1689
MACHINA
MACHINAMXNA
$ 0.006509
+1.47%
+4.68%
+19.07%
--
$ 10.18M
1690
Terraport
TerraportTERRA
$ 0.001911
0.00%
-4.07%
-10.32%
--
$ 15.17K
1691
Aurix
AurixAUR
$ 0.2792
+0.11%
-1.13%
-0.50%
--
$ 228.70K
1692
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002866
+0.35%
-1.27%
+1.59%
--
$ 542.66M
1693
Palio
PalioPAL
$ 0.0007141
-0.06%
-0.14%
-1.31%
--
$ 85.02M
1694
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05238
-0.02%
-0.49%
-0.42%
--
$ 427.24K
1695
ARS
ARSARS
$ 0.0006293
+0.02%
+0.03%
-0.16%
--
$ 83.26M
1696
Real World Services
Real World ServicesRWS
$ 0.00858
0.00%
+2.51%
+1.30%
--
$ 2.79M
1697
ADI
ADIADI
$ 6.856
-0.06%
+0.14%
-0.59%
--
$ 94.36K
1698
Brainedge
BrainedgeLEARN
$ 0.007025
-1.18%
-10.78%
+17.41%
--
$ 1.16M
1699
BluWhale AI
BluWhale AIBLUAI
$ 0.030548
+10.21%
+74.51%
+169.23%
--
$ 97.78M
1700
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.003289
+7.09%
+56.48%
+46.33%
--
$ 44.64M
1701
$ 3.5
-0.46%
-12.62%
-16.90%
--
$ 18.43K
1702
AI Network
AI NetworkAINETWORK
$ 0.009627
-0.45%
-1.64%
+1.17%
--
$ 5.53M
1703
Intuition
IntuitionTRUST
$ 0.05229
+0.29%
-1.23%
+0.40%
--
$ 1.18M
1704
Avici
AviciAVICI
$ 0.4552
+0.44%
-7.15%
-11.12%
--
$ 124.90K
1705
Contentos
ContentosCOS
$ 0.0001753
+0.06%
-1.46%
-2.12%
--
$ 317.49M
1706
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027307
+0.12%
-0.03%
-0.69%
--
$ 74.43M
1707
RYO Token
RYO TokenRYO
$ 3.914
-0.20%
-0.51%
-0.43%
--
$ 11.35K
1708
PEPPER
PEPPERPEPPER
$ 0.0000000004584
0.00%
-0.11%
-0.59%
--
$ 2.99T
1709
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.008023
-0.97%
-12.41%
-4.30%
--
$ 6.63M
1710
ResearchHub
ResearchHubRSC
$ 0.06397
+0.28%
-4.75%
-12.36%
--
$ 847.75K
1711
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.0010001
+1.29%
-16.66%
-43.00%
--
$ 81.46M
1712
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.005158
-0.08%
+26.85%
+19.47%
--
$ 11.85M
1713
Frankencoin
FrankencoinZCHF
$ 1.237
0.00%
+0.02%
-0.06%
--
$ 49.81K
1714
SPCM
SPCMSPCM
$ 0.000361
-0.06%
+5.95%
-4.42%
--
$ 794.68M
1715
OOB
OOBOOB
$ 0.00916
-0.46%
+13.21%
+29.01%
--
$ 269.10K
1716
Gram
GramGRM
$ 0.0008408
+0.06%
-1.47%
-4.55%
--
$ 66.50M
1717
AIVIVE
AIVIVEAVV
$ 0.009323
-0.04%
+0.36%
+0.84%
--
$ 8.09M
1718
ShotsAI
ShotsAISHOT
$ 0.0001666
+0.96%
-19.19%
-45.77%
--
$ 3.16B
1719
MapNode
MapNodeMAP
$ 0.00227
+0.44%
+7.04%
+8.57%
--
$ 43.42M
1720
Shibinhood
ShibinhoodWOOF
$ 0.000002841
-9.17%
-18.58%
-26.63%
--
$ 23.89B
1721
CYGNUS
CYGNUSCGN
$ 0.001986
+0.20%
0.00%
+2.69%
--
$ 29.41M
1722
Doom
DoomDOOM
$ 0.0005582
-1.17%
+5.39%
-82.28%
--
$ 167.69M
1723
Jotchua
JotchuaJOTCHUA
$ 0.001397
+3.90%
+3.44%
-12.29%
--
$ 41.96M
1724
OpenEden
OpenEdenEDEN
$ 0.04335
+0.18%
-1.61%
+13.84%
--
$ 2.61M
1725
Singularry AI
Singularry AISINGULARRY
$ 0.01088
+0.18%
+1.97%
-4.98%
--
$ 4.67M
1726
aPriori
aPrioriAPR
$ 0.19656
-0.06%
-0.03%
+6.47%
--
$ 431.16K
1727
The9bit
The9bit9BIT
$ 0.050042
-0.10%
+0.02%
+0.01%
--
$ 16.19M

よくある質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,829 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,468 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。