暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 80,683.57
-0.01%
-0.62%
-0.39%
$ 1.62T
$ 3.90K
2
イーサリアム
イーサリアム
ETH
$ 2,272.71
-0.10%
-2.15%
-2.15%
$ 275.16B
$ 84.01K
3
リップルコイン
リップルコイン
XRP
$ 1.43
-0.69%
-3.04%
+1.86%
$ 88.97B
$ 38.48M
4
バイナンスコイン
バイナンスコイン
BNB
$ 654.11
-0.40%
-0.40%
+1.12%
$ 88.59B
$ 35.87K
5
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.0001
0.00%
0.00%
+0.01%
$ 77.50B
$ 30.86M
6
ソラナ
ソラナ
SOL
$ 94.69
+0.03%
-1.05%
+6.25%
$ 54.96B
$ 661.58K
7
トロン
トロン
TRX
$ 0.3482
-0.09%
-0.85%
+0.46%
$ 33.01B
$ 23.98M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,273.7
-0.33%
-2.46%
-2.52%
$ 19.93B
$ 24.03
9
ドージコイン
ドージコイン
DOGE
$ 0.10883
-0.03%
-1.23%
-1.99%
$ 16.84B
$ 185.83M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0002
-0.01%
0.00%
+0.04%
$ 11.07B
$ 56.56K
11
ハイパーリキッド
ハイパーリキッド
HYPE
$ 40.44
-0.37%
-2.21%
-5.64%
$ 10.35B
$ 19.83K
12
カルダノ
カルダノ
ADA
$ 0.2703
-0.44%
-3.61%
+1.38%
$ 9.87B
$ 20.49M
13
ラップドビットコイン
ラップドビットコイン
WBTC
$ 80,469.94
-0.05%
-0.62%
-0.40%
$ 9.51B
$ 3.42
14
Zcash
Zcash
ZEC
$ 551.08
+0.51%
-0.24%
-4.05%
$ 9.24B
$ 4.15K
15
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 439.8
-0.05%
-2.31%
-4.43%
$ 8.82B
$ 7.56K
16
モネロ
モネロ
XMR
$ 402.11
-0.04%
-1.81%
-3.50%
$ 7.41B
$ 7.62K
17
チェーンリンク
チェーンリンク
LINK
$ 10.22
-0.15%
-2.51%
+2.27%
$ 6.76B
$ 93.77K
18
トンコイン
トンコイン
TON
$ 2.356
-0.42%
+0.99%
-1.30%
$ 6.32B
$ 5.64M
19
Canton Network
Canton Network
CC
$ 0.15699
-1.46%
+2.07%
+7.43%
$ 6.06B
$ 2.68M
20
ステラルーメン
ステラルーメン
XLM
$ 0.1629
-0.06%
-3.71%
+1.11%
$ 5.47B
$ 3.56M
21
$ 1.2314
-2.06%
-3.05%
+24.36%
$ 4.98B
$ 5.09M
22
ライトコイン
ライトコイン
LTC
$ 57.21
-0.17%
-2.34%
+0.42%
$ 4.44B
$ 113.33K
23
USD1
USD1
USD1
$ 0.9991
+0.01%
0.00%
-0.05%
$ 4.41B
$ 3.45M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,495.57
-0.28%
-1.78%
-1.71%
$ 4.40B
$ 0.04
25
アバランチ
アバランチ
AVAX
$ 9.759
-0.56%
-3.77%
+2.09%
$ 4.24B
$ 64.12K
26
MemeCore
MemeCore
M
$ 3.25294
+0.23%
+0.22%
-13.87%
$ 4.23B
$ 27.17K
27
ヘデラ
ヘデラ
HBAR
$ 0.09368
-0.66%
-3.02%
+2.60%
$ 4.08B
$ 4.10M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9999
0.00%
+0.01%
+0.04%
$ 3.97B
$ 61.85K
29
シバイヌ
シバイヌ
SHIB
$ 0.00000638
-0.70%
-2.61%
+0.47%
$ 3.78B
$ 306.64B
30
Cronos
Cronos
CRO
$ 0.08018
+1.25%
+3.39%
+14.21%
$ 3.53B
$ 3.47M
31
Bittensor
Bittensor
TAO
$ 307.93
-0.27%
-4.28%
-0.28%
$ 3.40B
$ 12.80K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,679.33
-0.18%
-0.78%
-0.82%
$ 2.78B
$ 466.27
33
UNISWAP
UNISWAP
UNI
$ 3.74
+0.21%
-2.86%
+7.71%
$ 2.40B
$ 65.72K
34
ポルカドット
ポルカドット
DOT
$ 1.315
-0.23%
-3.21%
-0.67%
$ 2.23B
$ 1.19M
35
Mantle
Mantle
MNT
$ 0.6704
-0.07%
-3.25%
+1.08%
$ 2.23B
$ 260.58K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,677.5
-0.17%
-0.79%
-0.99%
$ 2.21B
$ 957.83
37
WLFI
WLFI
WLFI
$ 0.06698
+1.72%
+2.82%
-5.62%
$ 2.16B
$ 3.39M
38
NEAR
NEAR
NEAR
$ 1.541
-0.70%
+1.08%
+2.92%
$ 1.99B
$ 410.21K
39
Ondo
Ondo
ONDO
$ 0.39642
-0.95%
-7.72%
+7.69%
$ 1.97B
$ 2.23M
40
パイコイン
パイコイン
PI
$ 0.17176
+0.23%
-0.51%
-4.01%
$ 1.80B
$ 1.57M
41
OKB
OKB
OKB
$ 85.246
-0.18%
-2.01%
-1.73%
$ 1.80B
$ 986.27
42
Internet Computer
Internet Computer
ICP
$ 3.228
-1.10%
-4.02%
+3.38%
$ 1.79B
$ 147.03K
43
HTX DAO
HTX DAO
HTX
$ 0.000001966
+0.05%
-0.30%
+0.36%
$ 1.78B
$ 27.37B
44
Aster
Aster
ASTER
$ 0.6684
-0.21%
-1.43%
+0.24%
$ 1.76B
$ 2.86M
45
Sky Protocol
Sky Protocol
SKY
$ 0.0749
+0.07%
-2.67%
-7.59%
$ 1.73B
$ 1.20M
46
ペペコイン
ペペコイン
PEPE
$ 0.00000411
-0.79%
-4.28%
-2.24%
$ 1.72B
$ 243.65B
47
Falcon Finance
Falcon Finance
USDF
$ 0.9999
0.00%
-0.01%
+0.11%
$ 1.62B
$ 107.05K
48
AaveToken
AaveToken
AAVE
$ 95.67
-0.55%
-4.20%
+2.67%
$ 1.49B
$ 4.21K
49
Bitget Token
Bitget Token
BGB
$ 2.11338
+0.02%
-0.74%
-1.98%
$ 1.48B
$ 41.17K
50
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 9.36
-0.42%
-3.49%
+0.97%
$ 1.47B
$ 18.64K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9999
0.00%
+0.01%
+0.07%
$ 1.47B
$ 169.64
52
LAB
LAB
LAB
$ 4.50276
-0.50%
-3.61%
+23.67%
$ 1.41B
$ 908.58K
53
KuCoin Token
KuCoin Token
KCS
$ 8.3711
-0.07%
-1.30%
-0.41%
$ 1.13B
$ 7.69K
54
Ethena
Ethena
ENA
$ 0.12087
-0.24%
-6.43%
-1.65%
$ 1.10B
$ 6.33M
55
Algorand
Algorand
ALGO
$ 0.1241
-0.23%
+0.48%
-2.91%
$ 1.10B
$ 1.98M
56
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.10049
-0.28%
-2.29%
+1.03%
$ 1.07B
$ 1.56M
57
DEXE
DEXE
DEXE
$ 12.656
-0.05%
+0.52%
+8.67%
$ 1.06B
$ 5.96K
58
United Stables
United Stables
U
$ 1.0002
+0.02%
+0.01%
+0.03%
$ 1.05B
$ 99.26K
59
Kaspa
Kaspa
KAS
$ 0.038045
-0.32%
-3.33%
+4.13%
$ 1.05B
$ 39.47M
60
MORPHO
MORPHO
MORPHO
$ 2.0816
-0.78%
-1.73%
-2.09%
$ 1.02B
$ 38.94K
61
COSMOS
COSMOS
ATOM
$ 1.989
-0.10%
+0.10%
+4.25%
$ 1.02B
$ 1.05M
62
Render
Render
RENDER
$ 1.88
-0.26%
-3.51%
-5.24%
$ 985.09M
$ 175.14K
63
Lombard
Lombard
LBTC
$ 80,794.96
-0.11%
+0.09%
-0.52%
$ 952.69M
$ 0.68
64
Worldcoin
Worldcoin
WLD
$ 0.2652
-0.45%
-5.13%
+3.39%
$ 905.54M
$ 1.80M
65
Aptos
Aptos
APT
$ 1.068
-0.33%
-4.31%
+4.13%
$ 870.46M
$ 483.96K
66
SIREN
SIREN
SIREN
$ 1.188
-0.01%
+2.30%
+9.71%
$ 869.46M
$ 354.11K
67
Quant
Quant
QNT
$ 71.45
+0.07%
-2.08%
+1.92%
$ 865.98M
$ 883.16
68
Filecoin
Filecoin
FIL
$ 1.0879
-0.30%
-3.57%
-0.41%
$ 855.48M
$ 2.65M
69
Arbitrum
Arbitrum
ARB
$ 0.13559
-0.53%
-3.18%
+5.52%
$ 843.88M
$ 1.62M
70
VVV
VVV
VVV
$ 16.7709
-0.55%
-0.24%
+31.46%
$ 777.37M
$ 78.14K
71
Jupiter
Jupiter
JUP
$ 0.2276
-0.26%
-2.94%
+10.69%
$ 766.99M
$ 6.74M
72
JUST
JUST
JST
$ 0.09001
-0.20%
+2.18%
+5.41%
$ 762.36M
$ 836.01K
73
Humanity
Humanity
H
$ 0.27186
-0.54%
+17.59%
+38.83%
$ 756.00M
$ 2.38M
74
$ 0.008686
+0.23%
-0.31%
+11.22%
$ 751.27M
$ 16.43M
75
XDC Network
XDC Network
XDC
$ 0.03215
-0.06%
+1.20%
+10.53%
$ 677.32M
$ 8.32M
76
B
B
B
$ 0.65607
-1.87%
+17.85%
+88.94%
$ 648.41M
$ 3.47M
77
VeChain
VeChain
VET
$ 0.007469
-0.50%
-2.74%
-3.76%
$ 647.04M
$ 10.50M
78
Bonk
Bonk
BONK
$ 0.000007079
-0.38%
-5.18%
+2.40%
$ 627.93M
$ 156.57B
79
Beldex
Beldex
BDX
$ 0.07998
+0.04%
-0.21%
+0.36%
$ 619.12M
$ 12.18M
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009635
-0.76%
-5.13%
-7.93%
$ 616.79M
$ 69.62M
81
Nexo
Nexo
NEXO
$ 0.9148
+0.04%
-1.14%
+1.90%
$ 592.06M
$ 95.36K
82
DASH
DASH
DASH
$ 45.22
-0.18%
-2.89%
-14.92%
$ 576.20M
$ 15.67K
83
SkyAI
SkyAI
SKYAI
$ 0.5671
-0.18%
+40.08%
-8.85%
$ 565.10M
$ 8.47M
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.318
-0.09%
-3.63%
-2.46%
$ 554.60M
$ 1.03M
85
Terra Classic
Terra Classic
LUNC
$ 0.00009765
+0.56%
+2.00%
+5.67%
$ 550.05M
$ 6.46B
86
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.8145
-0.45%
-5.97%
-11.64%
$ 541.62M
$ 347.22K
87
FET
FET
FET
$ 0.2249
-0.31%
-4.42%
+0.09%
$ 513.44M
$ 1.44M
88
PancakeSwap
PancakeSwap
CAKE
$ 1.535
-0.32%
-1.78%
-0.90%
$ 503.30M
$ 580.93K
89
SEI
SEI
SEI
$ 0.07035
-0.88%
-5.17%
+14.10%
$ 495.06M
$ 6.72M
90
TrueUSD
TrueUSD
TUSD
$ 1
+0.01%
0.00%
+0.10%
$ 494.52M
$ 5.60K
91
Injective
Injective
INJ
$ 4.667
-0.27%
+9.59%
+21.19%
$ 477.36M
$ 1.30M
92
Stacks
Stacks
STX
$ 0.2619
-0.87%
-1.02%
+1.47%
$ 476.70M
$ 271.25K
93
LayerZero
LayerZero
ZRO
$ 1.46
-0.88%
-4.04%
-1.67%
$ 471.68M
$ 451.90K
94
Chiliz
Chiliz
CHZ
$ 0.04222
-0.58%
-1.08%
-2.43%
$ 445.76M
$ 5.14M
95
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4747
-0.98%
-9.58%
+3.56%
$ 445.17M
$ 333.91K
96
Curve
Curve
CRV
$ 0.2838
+1.51%
+5.06%
+16.57%
$ 433.17M
$ 13.50M
97
Billions
Billions
BILL
$ 0.16904
+3.04%
+23.72%
+128.76%
$ 427.99M
$ 32.27M
98
Tezos
Tezos
XTZ
$ 0.3816
-0.13%
-3.06%
+0.55%
$ 415.99M
$ 167.58K
99
SPX6900
SPX6900
SPX
$ 0.4405
-1.11%
-6.25%
+0.66%
$ 414.85M
$ 454.81K
100
First Digital USD
First Digital USD
FDUSD
$ 0.9988
-0.01%
-0.05%
-0.04%
$ 404.99M
$ 210.81K
101
TIA
TIA
TIA
$ 0.4307
-0.52%
-2.54%
+11.35%
$ 400.73M
$ 2.45M
102
SUN
SUN
SUN
$ 0.020444
+0.04%
-0.24%
+2.12%
$ 394.56M
$ 3.17M
103
Binance Life
Binance Life
币安人生
$ 0.38643
+0.42%
-3.46%
+6.76%
$ 385.51M
$ 286.43K
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4404
-2.57%
-1.91%
+2.29%
$ 373.34M
$ 5.83M
105
Immutable X
Immutable X
IMX
$ 0.1836
-0.43%
-2.43%
+4.11%
$ 369.40M
$ 361.55K
106
Monad
Monad
MON
$ 0.03093
-1.66%
-8.53%
-6.99%
$ 365.16M
$ 6.02M
107
DoubleZero
DoubleZero
2Z
$ 0.10341
-0.14%
-3.43%
+9.93%
$ 358.70M
$ 711.57K
108
Zebec Network
Zebec Network
ZBCN
$ 0.0035505
-1.04%
+0.23%
+6.94%
$ 358.32M
$ 134.42M
109
Pendle
Pendle
PENDLE
$ 2.072
+1.71%
+6.97%
+10.72%
$ 354.15M
$ 1.71M
110
Gnosis
Gnosis
GNO
$ 129.04
-0.71%
-1.34%
-2.03%
$ 342.08M
$ 733.44
111
FLOKI
FLOKI
FLOKI
$ 0.00003525
+0.06%
-3.86%
-1.08%
$ 339.97M
$ 3.68B
112
Lido DAO
Lido DAO
LDO
$ 0.3902
-0.38%
-0.85%
+1.01%
$ 338.18M
$ 1.15M
113
BitcoinSV
BitcoinSV
BSV
$ 16.88
-0.41%
-1.92%
+3.50%
$ 337.66M
$ 4.04K
114
Jasmy
Jasmy
JASMY
$ 0.006756
-1.42%
-2.99%
+14.52%
$ 337.31M
$ 25.70M
115
CONFLUX
CONFLUX
CFX
$ 0.063
-0.35%
-3.61%
-2.65%
$ 330.66M
$ 1.15M
116
OP
OP
OP
$ 0.1513
-0.46%
-2.99%
+3.53%
$ 328.44M
$ 1.50M
117
BitTorrent
BitTorrent
BTT
$ 0.0000003301
-0.12%
-2.48%
+0.64%
$ 325.43M
$ 281.68B
118
Decred
Decred
DCR
$ 18.549
-0.27%
-3.69%
-8.34%
$ 323.69M
$ 6.42K
119
Pyth Network
Pyth Network
PYTH
$ 0.05477
-0.61%
-4.98%
+3.61%
$ 318.43M
$ 4.91M
120
Graph Token
Graph Token
GRT
$ 0.0292
+1.56%
+1.85%
+10.13%
$ 316.21M
$ 2.69M
121
AINFT
AINFT
NFT
$ 0.0000003166
-0.25%
-1.22%
-1.53%
$ 312.97M
$ 192.56B
122
Kaia
Kaia
KAIA
$ 0.04694
-0.65%
-3.13%
-0.53%
$ 297.58M
$ 1.56M
123
Maple Finance
Maple Finance
SYRUP
$ 0.24453
-0.59%
-1.64%
+0.76%
$ 293.98M
$ 239.56K
124
STRK
STRK
STRK
$ 0.04886
+0.18%
-1.33%
+13.10%
$ 288.62M
$ 13.66M
125
APE and PEPE
APE and PEPE
APEPE
$ 0.0000013544
+0.01%
-4.97%
-7.01%
$ 284.51M
$ 135.78B
126
ENS
ENS
ENS
$ 6.925
-0.81%
-5.88%
+4.73%
$ 282.05M
$ 11.06K
127
MIOTAC
MIOTAC
IOTA
$ 0.06248
-0.49%
-2.61%
+6.56%
$ 278.84M
$ 1.54M
128
Telcoin
Telcoin
TEL
$ 0.002733
+1.33%
+24.49%
+32.19%
$ 262.76M
$ 167.94M
129
Yooldo Games
Yooldo Games
ESPORTS
$ 0.56347
+2.23%
+27.64%
+39.75%
$ 257.51M
$ 183.32K
130
Lighter
Lighter
LIT
$ 0.9594
+0.23%
-6.08%
-1.91%
$ 240.93M
$ 127.72K
131
Compound
Compound
COMP
$ 23.93
-0.58%
-1.11%
+2.55%
$ 240.33M
$ 4.22K
132
Axie Infinity
Axie Infinity
AXS
$ 1.3451
-0.40%
-3.06%
-0.95%
$ 238.19M
$ 53.94K
133
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.23607
-0.05%
-7.22%
-6.92%
$ 237.54M
$ 1.65M
134
$ 0.07864
-0.34%
-2.84%
+1.19%
$ 233.89M
$ 947.69K
135
ETHGAS
ETHGAS
GWEI
$ 0.13316
-0.11%
+2.48%
+1.20%
$ 230.41M
$ 161.95K
136
JITO
JITO
JTO
$ 0.4826
-0.10%
-2.23%
+2.42%
$ 230.29M
$ 243.46K
137
NEO
NEO
NEO
$ 3.159
-0.53%
-2.72%
+6.98%
$ 224.74M
$ 27.02K
138
Trust Wallet
Trust Wallet
TWT
$ 0.5174
+0.52%
+1.22%
+15.52%
$ 224.34M
$ 256.24K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.2184
-0.36%
-3.91%
+0.09%
$ 220.74M
$ 1.76M
140
Raydium
Raydium
RAY
$ 0.8139
-0.53%
-4.43%
+0.48%
$ 220.42M
$ 169.47K
141
Circle xStock
Circle xStock
CRCLX
$ 125.75
-3.92%
+1.79%
+8.07%
$ 218.44M
$ 972.46
142
THORChain
THORChain
RUNE
$ 0.6024
-0.26%
+0.68%
+8.17%
$ 212.21M
$ 1.24M
143
Walrus
Walrus
WAL
$ 0.08378
-1.07%
-2.07%
+7.08%
$ 198.56M
$ 2.30M
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0051422
-0.28%
-1.67%
-0.63%
$ 196.54M
$ 2.90M
145
Convex Finance
Convex Finance
CVX
$ 1.968
-0.30%
+8.03%
+13.92%
$ 195.48M
$ 62.39K
146
Decentraland
Decentraland
MANA
$ 0.09707
-0.21%
-0.88%
+5.58%
$ 195.16M
$ 925.03K
147
DeepBook
DeepBook
DEEP
$ 0.036869
-2.15%
-5.49%
+18.72%
$ 192.83M
$ 2.39M
148
Story
Story
IP
$ 0.5407
-0.33%
-4.33%
+0.42%
$ 192.63M
$ 115.43K
149
$ 125.38
-4.50%
+1.72%
+7.83%
$ 181.01M
$ 2.41K
150
Genius
Genius
GENIUS
$ 0.53409
-2.02%
-0.49%
-7.76%
$ 180.55M
$ 638.07K
151
Gala
Gala
GALA
$ 0.003712
-0.21%
-3.84%
-0.77%
$ 179.12M
$ 263.08M
152
Falcon Finance
Falcon Finance
FF
$ 0.07691
-0.57%
+7.60%
+15.95%
$ 178.82M
$ 2.22M
153
OriginTrail
OriginTrail
TRAC
$ 0.3552
+1.20%
+2.42%
+2.42%
$ 177.45M
$ 214.33K
154
ZANO
ZANO
ZANO
$ 11.666
+0.34%
-3.05%
+12.05%
$ 177.33M
$ 46.11K
155
ZKsync
ZKsync
ZK
$ 0.01785
-0.17%
-2.69%
-4.34%
$ 176.82M
$ 4.87M
156
Plasma
Plasma
XPL
$ 0.09533
-0.45%
-6.43%
-8.18%
$ 174.17M
$ 4.14M
157
Vision
Vision
VSN
$ 0.04799
+0.10%
-0.60%
+0.10%
$ 173.69M
$ 1.13M
158
RaveDAO
RaveDAO
RAVE
$ 0.6986
-1.64%
-1.81%
-0.80%
$ 172.49M
$ 80.41K
159
Helium Network Token
Helium Network Token
HNT
$ 0.9079
-0.51%
-6.05%
-3.96%
$ 169.46M
$ 81.35K
160
XEC
XEC
XEC
$ 0.000008248
-0.11%
-4.85%
+10.99%
$ 166.25M
$ 9.32B
161
BAT
BAT
BAT
$ 0.10797
+0.17%
-2.50%
+1.17%
$ 163.26M
$ 500.02K
162
SafePal
SafePal
SFP
$ 0.3231
-0.25%
-3.53%
+1.63%
$ 162.45M
$ 179.83K
163
Centrifuge
Centrifuge
CFG
$ 0.2788
-2.23%
-7.80%
-6.02%
$ 162.30M
$ 999.02K
164
ApeCoin
ApeCoin
APE
$ 0.1606
+1.44%
+4.93%
+0.43%
$ 161.90M
$ 4.64M
165
MX Token
MX Token
MX
$ 1.7501
-0.04%
-0.15%
-0.17%
$ 160.73M
$ 1.79M
166
EigenLayer
EigenLayer
EIGEN
$ 0.2063
-0.89%
-3.96%
+4.05%
$ 155.75M
$ 503.67K
167
Undeads Games
Undeads Games
UDS
$ 1.5585
-0.23%
-0.75%
+0.20%
$ 155.20M
$ 12.63K
168
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.23733
+0.25%
+33.61%
+37.69%
$ 154.76M
$ 455.11K
169
Stargate Finance
Stargate Finance
STG
$ 0.2325
-0.43%
-0.60%
-2.83%
$ 154.46M
$ 331.85K
170
A
A
A
$ 0.09313
-0.38%
-3.30%
+0.72%
$ 153.38M
$ 652.55K
171
Arweave
Arweave
AR
$ 2.284
-0.90%
-3.87%
-10.30%
$ 151.59M
$ 55.60K
172
Newton
Newton
AB
$ 0.001465
+0.41%
-0.94%
-4.35%
$ 145.76M
$ 9.17M
173
S
S
S
$ 0.04987
+0.44%
-5.15%
+1.57%
$ 145.38M
$ 1.86M
174
Tagger
Tagger
TAG
$ 0.0013309
-1.04%
-1.34%
-7.05%
$ 145.10M
$ 47.62M
175
1INCH
1INCH
1INCH
$ 0.09962
-0.31%
-2.79%
+2.38%
$ 141.31M
$ 600.21K
176
Aethir
Aethir
ATH
$ 0.006894
-0.96%
-5.91%
+2.67%
$ 140.72M
$ 16.50M
177
MULTIVERSX
MULTIVERSX
EGLD
$ 4.601
-0.04%
-3.60%
+6.42%
$ 139.22M
$ 20.31K
178
Banana
Banana
BANANAS31
$ 0.0137893
+0.60%
+0.62%
+20.95%
$ 138.35M
$ 11.49M
179
dYdX
dYdX
DYDX
$ 0.15903
+0.40%
-2.34%
-2.28%
$ 136.40M
$ 535.63K
180
Instadapp
Instadapp
FLUID
$ 1.7078
-1.11%
-4.96%
-0.43%
$ 133.87M
$ 4.18K
181
Project Ailey
Project Ailey
ALE
$ 0.2658
0.00%
-0.11%
-0.11%
$ 129.32M
$ 357.23K
182
$ 0.28
+0.50%
+2.65%
+12.83%
$ 128.88M
$ 248.59K
183
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.13167
-0.33%
-3.36%
-14.95%
$ 128.46M
$ 836.54K
184
Reserve Rights
Reserve Rights
RSR
$ 0.001963
-0.65%
-4.33%
-2.69%
$ 124.36M
$ 32.72M
185
Sentient
Sentient
SENT
$ 0.0169
-0.23%
-2.62%
-2.84%
$ 123.77M
$ 3.67M
186
GoMining
GoMining
GOMINING
$ 0.3053
-0.52%
+0.99%
-2.15%
$ 123.61M
$ 512.95K
187
River
River
RIVER
$ 6.0893
-0.98%
-2.07%
+0.50%
$ 120.70M
$ 31.02K
188
SNX
SNX
SNX
$ 0.3473
-0.17%
-0.51%
+5.23%
$ 120.62M
$ 211.17K
189
Horizen
Horizen
ZEN
$ 6.564
-0.02%
-2.75%
-8.83%
$ 119.74M
$ 27.01K
190
SoSoValue
SoSoValue
SOSO
$ 0.3816
-0.34%
-0.93%
-3.30%
$ 119.62M
$ 329.69K
191
SUPERTRUST
SUPERTRUST
SUT
$ 0.629
0.00%
+23.58%
+4.66%
$ 118.51M
$ 3.11K
192
0G
0G
0G
$ 0.5515
-0.31%
-2.42%
-0.20%
$ 118.46M
$ 117.76K
193
TROLL
TROLL
TROLLSOL
$ 0.116977
+3.46%
-14.16%
+131.83%
$ 117.13M
$ 12.87M
194
Kamino
Kamino
KMNO
$ 0.02487
-0.32%
+1.49%
+10.84%
$ 115.26M
$ 2.97M
195
Cheems
Cheems
CHEEMS
$ 0.0000006087
-0.68%
-4.13%
-4.12%
$ 115.22M
$ 87.76B
196
Safe Token
Safe Token
SAFE
$ 0.1534
-0.19%
-2.28%
+12.13%
$ 114.32M
$ 127.19K
197
FTX Token
FTX Token
FTT
$ 0.3419
+0.44%
-3.06%
+8.91%
$ 112.61M
$ 192.11K
198
Whiterock
Whiterock
WHITE
$ 0.0001732
-0.01%
-3.52%
-18.22%
$ 112.57M
$ 320.47M
199
Livepeer
Livepeer
LPT
$ 2.237
-0.66%
-3.78%
-0.09%
$ 112.45M
$ 26.99K
200
Kaito
Kaito
KAITO
$ 0.4606
-0.79%
-9.94%
-8.77%
$ 111.98M
$ 136.37K
201
ULTIMA
ULTIMA
ULTIMA
$ 2,979.87
-0.13%
-1.11%
-2.13%
$ 111.37M
$ 144.92
202
AWE Network
AWE Network
AWE
$ 0.05647
-0.02%
-3.80%
+0.97%
$ 109.67M
$ 958.39K
203
RealLink
RealLink
REAL
$ 0.07928
+0.11%
-0.28%
-1.34%
$ 108.99M
$ 1.32M
204
Qtum
Qtum
QTUM
$ 1.0115
-0.28%
-2.13%
+8.85%
$ 107.89M
$ 70.26K
205
Melania Meme
Melania Meme
MELANIA
$ 0.10589
-0.33%
-1.44%
-3.44%
$ 106.38M
$ 725.39K
206
FORM
FORM
FORM
$ 0.2733
+0.18%
-5.75%
+1.50%
$ 105.70M
$ 366.49K
207
Beam
Beam
BEAMX
$ 0.002021
-0.78%
-3.27%
+0.34%
$ 104.75M
$ 41.75M
208
CoW Protocol
CoW Protocol
COW
$ 0.1868
-1.00%
-2.59%
+4.26%
$ 104.59M
$ 290.83K
209
0x
0x
ZRX
$ 0.12061
-0.53%
-3.46%
+5.38%
$ 103.32M
$ 698.47K
210
Block Street
Block Street
BSB
$ 0.49255
-0.67%
-2.85%
+5.77%
$ 102.56M
$ 971.90K
211
BERA
BERA
BERA
$ 0.3862
-0.88%
-3.75%
+0.46%
$ 102.02M
$ 242.17K
212
Kusama
Kusama
KSM
$ 5.58
-0.62%
-4.47%
-20.77%
$ 101.94M
$ 13.15K
213
BIO Protocol
BIO Protocol
BIO
$ 0.04654
+0.24%
-5.44%
-1.66%
$ 101.42M
$ 4.74M
214
RavenCoin
RavenCoin
RVN
$ 0.00609
-0.15%
-3.15%
-0.44%
$ 99.73M
$ 11.07M
215
YearnFinance
YearnFinance
YFI
$ 2,756.6
+0.22%
-1.01%
+1.24%
$ 99.27M
$ 23.08
216
Tesla xStock
Tesla xStock
TSLAX
$ 434.99
-1.05%
0.00%
+7.87%
$ 98.72M
$ 128.88
217
ORDI
ORDI
ORDI
$ 4.619
+0.06%
-6.85%
-12.31%
$ 98.60M
$ 42.73K
218
Irys
Irys
IRYS
$ 0.04845
-0.72%
+15.47%
+36.19%
$ 97.02M
$ 34.65M
219
Enjin
Enjin
ENJ
$ 0.04874
-0.62%
+3.39%
-3.44%
$ 96.98M
$ 3.18M
220
Orca
Orca
ORCA
$ 1.5914
-0.16%
-1.82%
+0.50%
$ 96.96M
$ 41.94K
221
Audiera
Audiera
BEAT
$ 0.58906
-0.13%
+5.00%
+11.07%
$ 93.82M
$ 160.23K
222
Spark
Spark
SPK
$ 0.03407
-0.21%
+1.76%
-3.81%
$ 91.97M
$ 2.22M
223
Wormhole
Wormhole
W
$ 0.01528
+0.07%
-1.22%
+4.77%
$ 89.44M
$ 50.14M
224
TFUEL
TFUEL
TFUEL
$ 0.01208
-0.08%
-0.65%
+5.26%
$ 89.39M
$ 5.24M
225
MultiBank Group
MultiBank Group
MBG
$ 0.3588
+1.49%
+8.69%
+20.07%
$ 89.22M
$ 2.61M
226
NEXPACE
NEXPACE
NXPC
$ 0.3237
-0.27%
-5.03%
+0.90%
$ 88.58M
$ 168.72K
227
SOON
SOON
SOON
$ 0.1771
+0.61%
+7.13%
+0.95%
$ 88.04M
$ 362.17K
228
Turbo
Turbo
TURBO
$ 0.0012707
-0.62%
-3.64%
-3.33%
$ 87.85M
$ 103.57M
229
$ 0.1591
-0.44%
-5.79%
+3.97%
$ 86.29M
$ 546.58K
230
Zilliqa
Zilliqa
ZIL
$ 0.004267
-0.30%
-1.94%
-0.83%
$ 86.03M
$ 12.79M
231
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008512
-0.29%
-7.20%
+2.42%
$ 85.93M
$ 93.27M
232
ZetaChain
ZetaChain
ZETA
$ 0.05914
-0.42%
-2.82%
-2.65%
$ 84.57M
$ 1.20M
233
Mina Protocol
Mina Protocol
MINA
$ 0.06557
-0.74%
-3.17%
+0.40%
$ 84.33M
$ 935.77K
234
USELESS COIN
USELESS COIN
USELESS
$ 0.078613
-1.07%
+43.13%
+59.94%
$ 83.65M
$ 14.80M
235
GRASS
GRASS
GRASS
$ 0.3389
-0.90%
-5.30%
-7.68%
$ 83.61M
$ 249.11K
236
RONIN
RONIN
RON
$ 0.10754
-0.54%
-5.49%
+8.90%
$ 83.55M
$ 633.53K
237
Qubic
Qubic
QUBIC
$ 0.0000006114
+0.92%
-1.30%
+0.02%
$ 83.31M
$ 299.42B
238
Oasis
Oasis
ROSE
$ 0.010846
-0.35%
-3.38%
+1.61%
$ 83.21M
$ 6.99M
239
Alchemy
Alchemy
ACH
$ 0.008114
-0.17%
-3.12%
+1.45%
$ 82.41M
$ 10.40M
240
$ 0.06935
-0.16%
-3.48%
-1.93%
$ 81.96M
$ 40.51K
241
Nervos Network
Nervos Network
CKB
$ 0.001655
-0.36%
-1.76%
+5.56%
$ 81.51M
$ 36.81M
242
Toshi
Toshi
TOSHI
$ 0.0001916
-0.77%
-4.96%
+1.79%
$ 81.36M
$ 398.17M
243
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004428
-0.13%
-3.64%
+0.40%
$ 80.54M
$ 233.35T
244
XPR Network
XPR Network
XPR
$ 0.0027671
-0.06%
-0.47%
-0.42%
$ 80.21M
$ 30.43M
245
Amp
Amp
AMP
$ 0.0009192
-0.11%
+0.18%
+3.19%
$ 79.91M
$ 104.23M
246
Fogo
Fogo
FOGO
$ 0.02022
-2.21%
-2.44%
+4.99%
$ 79.51M
$ 2.82M
247
$ 0.00907
-0.61%
-1.34%
+1.98%
$ 79.24M
$ 7.93M
248
Plume Network
Plume Network
PLUME
$ 0.014007
-0.77%
-4.48%
+10.40%
$ 79.02M
$ 11.19M
249
Holo Token
Holo Token
HOT
$ 0.0004394
-0.81%
-4.11%
+1.45%
$ 77.51M
$ 120.21M
250
GMX
GMX
GMX
$ 7.365
-0.24%
-2.40%
+1.83%
$ 77.46M
$ 7.85K
251
Movement
Movement
MOVE
$ 0.0197
-0.30%
-5.56%
+8.05%
$ 76.21M
$ 5.75M
252
RIF
RIF
RIF
$ 0.0773
-4.54%
+15.22%
+39.07%
$ 75.61M
$ 1.95M
253
Comedian
Comedian
BAN
$ 0.07472
+1.07%
+0.61%
+3.64%
$ 74.67M
$ 986.63K
254
jellyjelly
jellyjelly
JELLYJELLY
$ 0.071414
+2.97%
+20.48%
+44.28%
$ 74.63M
$ 3.69M
255
Blur
Blur
BLUR
$ 0.02606
-0.52%
-6.30%
+0.49%
$ 74.47M
$ 2.78M
256
MYX Finance
MYX Finance
MYX
$ 0.24527
-0.43%
-4.14%
+0.14%
$ 74.23M
$ 478.25K
257
Alphabet xStock
Alphabet xStock
GOOGLX
$ 383.83
+0.09%
-2.46%
-4.24%
$ 72.94M
$ 142.75
258
Alchemist AI
Alchemist AI
ALCH
$ 0.08423
-12.13%
-12.46%
+4.42%
$ 72.64M
$ 730.47K
259
Cysic
Cysic
CYS
$ 0.455
+0.11%
+3.72%
+0.98%
$ 72.60M
$ 313.67K
260
Huma Finance
Huma Finance
HUMA
$ 0.02465
-1.00%
+8.41%
+22.35%
$ 71.40M
$ 4.46M
261
Kava Labs
Kava Labs
KAVA
$ 0.06535
-0.48%
-2.27%
+3.52%
$ 71.31M
$ 916.54K
262
Threshold
Threshold
T
$ 0.006166
-0.48%
-2.90%
+1.32%
$ 69.40M
$ 8.70M
263
Numeraire
Numeraire
NMR
$ 9.194
+0.21%
-0.85%
+2.89%
$ 69.37M
$ 8.55K
264
SUSHI
SUSHI
SUSHI
$ 0.2381
+0.17%
-1.67%
+3.82%
$ 69.33M
$ 217.36K
265
INI
INI
INI
$ 0.12605
-0.06%
+0.08%
-0.97%
$ 68.87M
$ 533.93K
266
Dohrnii
Dohrnii
DHN
$ 4.009
-0.17%
-0.79%
-1.47%
$ 68.54M
$ 11.79K
267
SP500 xStock
SP500 xStock
SPYX
$ 738.36
-0.03%
-0.34%
+0.29%
$ 67.99M
$ 124.94
268
FLOW
FLOW
FLOW
$ 0.04066
-0.46%
-4.17%
+1.56%
$ 67.98M
$ 1.44M
269
Keeta
Keeta
KTA
$ 0.1247
-0.39%
-3.87%
-11.65%
$ 67.86M
$ 825.70K
270
ELF
ELF
ELF
$ 0.08285
-1.30%
-1.26%
+2.99%
$ 66.98M
$ 653.01K
271
VELO
VELO
VELO
$ 0.00381
-0.60%
-6.64%
+9.93%
$ 66.90M
$ 8.61M
272
KAIO
KAIO
KAIO
$ 0.09778
-1.73%
-16.94%
-45.71%
$ 66.76M
$ 2.46M
273
POPCAT
POPCAT
POPCAT
$ 0.06734
-0.49%
-5.21%
-6.21%
$ 66.27M
$ 1.29M
274
Concordium
Concordium
CCD
$ 0.005605
-0.04%
-7.59%
+7.54%
$ 65.87M
$ 27.06M
275
Aztec
Aztec
AZTEC
$ 0.02222
-1.89%
-3.95%
+6.37%
$ 65.86M
$ 5.79M
276
$ 757.5
-1.46%
-2.78%
+16.86%
$ 65.70M
$ 193.25
277
UnifAI
UnifAI
UAI
$ 0.2708
+0.59%
-1.09%
-15.53%
$ 65.25M
$ 468.36K
278
MOG Coin
MOG Coin
MOG
$ 0.0000001631
-0.06%
-1.55%
+5.69%
$ 64.56M
$ 481.10B
279
Mocaverse
Mocaverse
MOCA
$ 0.01533
+0.52%
+0.65%
+10.53%
$ 64.24M
$ 4.01M
280
Ontology Token
Ontology Token
ONT
$ 0.06336
-0.22%
-2.28%
+0.02%
$ 63.72M
$ 1.15M
281
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06389
+0.35%
-2.75%
-7.06%
$ 63.67M
$ 968.12K
282
Zama Protocol
Zama Protocol
ZAMA
$ 0.02854
-0.58%
-0.89%
+1.19%
$ 63.60M
$ 3.87M
283
Dusk Network
Dusk Network
DUSK
$ 0.12784
+1.02%
-0.70%
-10.61%
$ 63.44M
$ 697.00K
284
OpenGradient
OpenGradient
OPG
$ 0.3288
+0.27%
+0.46%
+35.70%
$ 62.55M
$ 1.67M
285
Defi App
Defi App
HOME
$ 0.01671
+0.73%
+2.97%
+21.43%
$ 62.44M
$ 4.34M
286
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007999
-0.57%
-6.40%
-2.44%
$ 60.82M
$ 64.40M
287
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05909
-0.26%
-2.82%
-3.19%
$ 60.67M
$ 1.43M
288
Quantix Finance
Quantix Finance
QFI
$ 60.49
+0.50%
+1.20%
-0.79%
$ 60.45M
$ 6.43K
289
VeThor Token
VeThor Token
VTHO
$ 0.0006003
-0.56%
-3.15%
-0.66%
$ 60.27M
$ 89.96M
290
Eurite
Eurite
EURI
$ 1.173
-0.08%
-0.48%
-0.34%
$ 59.79M
$ 18.47K
291
LINEA
LINEA
LINEA
$ 0.003819
-0.72%
-2.84%
-0.69%
$ 59.75M
$ 72.06M
292
Constellation
Constellation
DAG
$ 0.020399
-1.26%
-5.68%
+140.73%
$ 59.63M
$ 5.57M
293
MANTRA
MANTRA
MANTRA
$ 0.011488
-0.66%
+7.45%
+14.31%
$ 59.62M
$ 11.95M
294
Verge
Verge
XVG
$ 0.003568
-0.52%
-3.25%
-3.77%
$ 59.51M
$ 28.48M
295
Moo Deng
Moo Deng
MOODENG
$ 0.05945
-0.73%
-6.76%
-7.36%
$ 59.41M
$ 1.67M
296
ME
ME
ME
$ 0.11968
+0.36%
+0.02%
+8.58%
$ 59.26M
$ 570.01K
297
Zora
Zora
ZORA
$ 0.012971
+0.21%
-4.88%
-0.88%
$ 58.64M
$ 4.96M
298
GIGACHAD
GIGACHAD
GIGA
$ 0.00643
+6.06%
+64.06%
+147.06%
$ 58.61M
$ 70.38M
299
Renzo
Renzo
REZ
$ 0.006766
-0.75%
-2.87%
+17.85%
$ 58.55M
$ 19.72M
300
GEODNET
GEODNET
GEOD
$ 0.1335
+1.37%
-0.67%
+1.21%
$ 58.49M
$ 519.65K
301
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006485
-0.77%
-5.98%
+1.24%
$ 58.10M
$ 86.22M
302
CELO
CELO
CELO
$ 0.09499
-0.24%
-4.01%
+1.61%
$ 57.72M
$ 640.88K
303
B3 Base
B3 Base
B3
$ 0.001233
+0.16%
-6.65%
-19.79%
$ 57.39M
$ 111.53M
304
BitDCA
BitDCA
BDCA
$ 0.6954
-0.21%
-2.26%
-1.53%
$ 57.14M
$ 195.59K
305
BAS
BAS
BAS
$ 0.022943
+1.08%
-4.72%
+38.32%
$ 56.98M
$ 21.30M
306
POLYX
POLYX
POLYX
$ 0.0537
-0.92%
+0.93%
+3.64%
$ 56.70M
$ 153.91K
307
RedStone
RedStone
RED
$ 0.1462
-0.14%
-4.21%
+1.02%
$ 56.57M
$ 424.90K
308
Siacoin
Siacoin
SC
$ 0.0010037
-0.21%
-2.60%
+3.77%
$ 56.49M
$ 53.40M
309
HashKey Platform
HashKey Platform
HSK
$ 0.1636
-0.24%
-1.09%
+0.55%
$ 56.44M
$ 1.58M
310
Coinbase xStock
Coinbase xStock
COINX
$ 208.69
-1.97%
+0.39%
+7.23%
$ 56.04M
$ 390.65
311
Xphere
Xphere
XP
$ 0.020051
+0.21%
-0.97%
-23.95%
$ 55.65M
$ 3.84M
312
Notcoin
Notcoin
NOT
$ 0.0005528
-0.32%
-2.96%
-9.96%
$ 55.45M
$ 337.48M
313
Aleo
Aleo
ALEO
$ 0.04904
-0.28%
+0.08%
+8.92%
$ 54.29M
$ 1.89M
314
XUSD
XUSD
XUSD
$ 1.0019
+0.04%
+0.19%
+0.19%
$ 53.97M
$ 75.78K
315
Osmosis
Osmosis
OSMO
$ 0.06753
+2.24%
-29.63%
+113.07%
$ 53.95M
$ 6.34M
316
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06314
-0.17%
-0.74%
-3.24%
$ 53.76M
$ 871.28K
317
Waves
Waves
WAVES
$ 0.4227
0.00%
-2.22%
+0.93%
$ 53.73M
$ 132.79K
318
XYO
XYO
XYO
$ 0.00386
+0.26%
-0.26%
+5.14%
$ 53.39M
$ 14.30M
319
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 218.55
-0.43%
-0.58%
+5.77%
$ 53.18M
$ 295.23
320
Succinct
Succinct
PROVE
$ 0.269
-0.07%
-1.63%
+2.41%
$ 53.12M
$ 209.03K
321
Mask Network
Mask Network
MASK
$ 0.5226
-0.40%
-1.48%
+0.29%
$ 52.66M
$ 101.14K
322
SSV Token
SSV Token
SSV
$ 2.995
-0.78%
-5.79%
+5.04%
$ 52.43M
$ 17.58K
323
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00516
-0.65%
-3.10%
+2.11%
$ 51.89M
$ 27.95M
324
ZIGCOIN
ZIGCOIN
ZIG
$ 0.036921
+0.19%
+1.54%
+30.50%
$ 51.81M
$ 2.94M
325
IO
IO
IO
$ 0.14879
-0.07%
-2.37%
+0.07%
$ 50.77M
$ 2.06M
326
Avantis
Avantis
AVNT
$ 0.1554
-0.38%
-3.13%
+1.22%
$ 50.61M
$ 631.17K
327
Babylon
Babylon
BABY
$ 0.01751
-1.77%
+1.37%
+0.28%
$ 50.46M
$ 6.70M
328
Terra
Terra
LUNA
$ 0.07015
+0.53%
+1.01%
+0.88%
$ 50.30M
$ 1.33M
329
StatusNetwork
StatusNetwork
SNT
$ 0.01044
-0.95%
-4.14%
+1.76%
$ 50.11M
$ 5.26M
330
VANA
VANA
VANA
$ 1.656
-0.78%
-4.21%
+2.72%
$ 50.00M
$ 35.65K
331
$ 0.007959
-0.60%
-1.26%
+0.16%
$ 49.77M
$ 7.14M
332
Solayer
Solayer
LAYER
$ 0.10948
-2.30%
-6.81%
+24.72%
$ 49.64M
$ 1.23M
333
$ 218.04
-0.38%
-0.33%
+5.69%
$ 49.63M
$ 380.56
334
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4881
-0.57%
+3.74%
+9.90%
$ 49.33M
$ 119.99K
335
IoTeX Network
IoTeX Network
IOTX
$ 0.005174
+0.27%
+2.18%
+7.36%
$ 49.14M
$ 11.55M
336
Fabric
Fabric
ROBO
$ 0.0219
-0.86%
-3.63%
+0.46%
$ 49.10M
$ 13.39M
337
CASPER
CASPER
CSPR
$ 0.003009
-0.10%
+0.33%
+2.57%
$ 48.23M
$ 31.04M
338
SPACE ID
SPACE ID
ID
$ 0.03375
-0.67%
-4.18%
+2.82%
$ 47.18M
$ 2.49M
339
UMA
UMA
UMA
$ 0.5117
-0.65%
-0.92%
+6.84%
$ 46.91M
$ 176.13K
340
STORJ
STORJ
STORJ
$ 0.10865
-1.32%
-2.06%
-3.42%
$ 46.88M
$ 556.36K
341
Somnia
Somnia
SOMI
$ 0.1878
-0.52%
-4.52%
-1.30%
$ 46.24M
$ 315.08K
342
Rocket Pool
Rocket Pool
RPL
$ 2.025
-0.39%
-2.39%
+3.75%
$ 45.91M
$ 35.72K
343
Core DAO
Core DAO
CORE
$ 0.04163
-1.37%
+0.36%
+11.24%
$ 45.76M
$ 3.31M
344
SKALE
SKALE
SKL
$ 0.007152
-0.17%
-0.89%
+0.50%
$ 44.78M
$ 7.84M
345
Venus
Venus
XVS
$ 2.7381
-0.48%
-2.21%
+2.57%
$ 44.68M
$ 20.03K
346
GOHOME
GOHOME
GOHOME
$ 89.03
-1.55%
-1.46%
+0.39%
$ 44.48M
$ 255.56
347
Gravity
Gravity
G
$ 0.004156
-0.27%
+1.20%
+8.28%
$ 44.28M
$ 14.47M
348
BSquared Network
BSquared Network
B2
$ 0.64757
-0.11%
+2.75%
+2.91%
$ 43.83M
$ 93.95K
349
Merlin Chain
Merlin Chain
MERL
$ 0.0345
-0.06%
-0.11%
-9.28%
$ 43.39M
$ 2.56M
350
iExec RLC
iExec RLC
RLC
$ 0.4957
-0.30%
-0.86%
+4.05%
$ 43.37M
$ 121.29K
351
FRAX
FRAX
FRAX
$ 0.4888
-0.28%
-2.21%
+1.60%
$ 43.26M
$ 170.17K
352
ZEROBASE
ZEROBASE
ZBT
$ 0.15511
+1.22%
+4.64%
-14.13%
$ 43.24M
$ 1.20M
353
Nock
Nock
NOCK
$ 0.02231
-2.09%
-20.31%
-20.00%
$ 43.14M
$ 7.97M
354
Zerebro
Zerebro
ZEREBRO
$ 0.042278
-1.30%
-8.81%
+13.89%
$ 43.13M
$ 4.91M
355
Subsquid
Subsquid
SQD
$ 0.04069
-1.50%
-4.85%
+13.74%
$ 42.97M
$ 6.74M
356
Rekt
Rekt
REKTCOIN
$ 0.00000015099
0.00%
+1.27%
+3.58%
$ 42.55M
$ 5.46B
357
SNEK
SNEK
SNEK
$ 0.0005616
-1.94%
-6.82%
+9.40%
$ 42.19M
$ 111.61M
358
Gensyn
Gensyn
AI
$ 0.03213
+1.16%
-11.41%
-6.13%
$ 42.15M
$ 8.27M
359
ECOMI
ECOMI
OMI
$ 0.0001488
-0.53%
-0.67%
+6.05%
$ 42.07M
$ 1.20B
360
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007395
-0.58%
0.00%
+5.03%
$ 41.94M
$ 15.75M
361
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006037
-0.15%
-2.14%
-1.06%
$ 41.83M
$ 116.87M
362
COTI
COTI
COTI
$ 0.01461
-0.74%
-1.73%
+3.21%
$ 41.73M
$ 3.89M
363
ApeX Protocol
ApeX Protocol
APEX
$ 0.2992
+1.08%
-0.76%
+1.35%
$ 41.61M
$ 470.10K
364
Wojak
Wojak
WOJAK
$ 0.00000012396
-1.10%
+6.58%
+27.48%
$ 41.56M
$ 1.59T
365
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000955
-0.46%
-1.54%
-0.36%
$ 41.29M
$ 704.58M
366
Meta xStock
Meta xStock
METAX
$ 605.45
+0.61%
-0.48%
-2.37%
$ 41.24M
$ 92.09
367
Spacecoin
Spacecoin
SPACE
$ 0.007945
+0.54%
+1.00%
+4.48%
$ 40.78M
$ 11.66M
368
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004084
-0.85%
-1.86%
+2.36%
$ 40.66M
$ 2.01T
369
Pundi X
Pundi X
PUNDIX
$ 0.1553
-0.51%
-2.30%
-2.66%
$ 40.64M
$ 353.78K
370
WIKI CAT
WIKI CAT
WKC
$ 0.00000007444
+0.24%
-1.15%
-8.79%
$ 40.63M
$ 1.05T
371
USDP
USDP
USDP
$ 0.9999
0.00%
0.00%
0.00%
$ 40.57M
$ 12.45K
372
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007933
-0.93%
-5.00%
-5.88%
$ 40.44M
$ 7.74M
373
$ 739.46
+0.01%
-0.36%
+0.04%
$ 40.41M
$ 102.52
374
Pirate Chain
Pirate Chain
ARRR
$ 0.2058
-0.24%
-8.87%
-11.01%
$ 40.30M
$ 405.45K
375
Magma Finance
Magma Finance
MAGMA
$ 0.20933
-1.28%
-1.95%
-17.34%
$ 40.30M
$ 328.83K
376
STEPN
STEPN
STEPN
$ 0.012686
-0.18%
-0.80%
+11.58%
$ 40.04M
$ 4.67M
377
APRO
APRO
AT
$ 0.16116
-0.63%
-0.36%
-2.94%
$ 39.96M
$ 359.32K
378
peaq network
peaq network
PEAQ
$ 0.02129
+1.00%
+8.63%
+8.14%
$ 39.71M
$ 7.46M
379
IOSToken
IOSToken
IOST
$ 0.001195
-0.50%
-0.17%
+6.73%
$ 39.69M
$ 55.11M
380
EDU Coin
EDU Coin
EDU
$ 0.05209
-0.83%
+0.70%
+6.95%
$ 39.04M
$ 3.10M
381
CARV
CARV
CARV
$ 0.06485
-0.40%
-5.07%
+7.85%
$ 38.52M
$ 871.98K
382
$ 706.82
+0.01%
-0.48%
+1.45%
$ 38.50M
$ 129.26
383
Espresso
Espresso
ESP
$ 0.07242
-0.35%
-1.70%
+3.33%
$ 38.44M
$ 876.04K
384
Prom
Prom
PROM
$ 2.1086
-0.20%
+0.39%
-2.43%
$ 38.36M
$ 29.56K
385
Manta Network
Manta Network
MANTA
$ 0.08301
-1.81%
+8.41%
+20.37%
$ 38.17M
$ 1.73M
386
Hyperlane
Hyperlane
HYPER
$ 0.11142
-0.02%
+1.15%
+4.05%
$ 38.10M
$ 546.69K
387
Memecoin
Memecoin
MEME
$ 0.0005925
-0.33%
-2.39%
-3.14%
$ 38.02M
$ 100.65M
388
Euler Finance
Euler Finance
EUL
$ 1.5728
+0.69%
+3.38%
+13.42%
$ 37.97M
$ 56.32K
389
Velvet
Velvet
VELVET
$ 0.10138
+6.85%
+13.29%
+10.47%
$ 37.69M
$ 766.06K
390
Backpack
Backpack
BP
$ 0.1481
-0.53%
-3.42%
+1.91%
$ 37.40M
$ 643.35K
391
Wootrade Network
Wootrade Network
WOO
$ 0.01961
-0.60%
-2.66%
-1.15%
$ 37.38M
$ 2.77M
392
Harmony
Harmony
ONE
$ 0.002459
-0.40%
-1.86%
+2.52%
$ 37.09M
$ 20.85M
393
CyberConnect
CyberConnect
CYBER
$ 0.5576
-0.58%
-2.06%
-2.19%
$ 37.09M
$ 111.20K
394
TornadoCash
TornadoCash
TORN
$ 6.991
+0.53%
-0.61%
-5.98%
$ 37.07M
$ 7.86K
395
HIVE
HIVE
HIVE
$ 0.06787
+0.03%
+0.80%
+2.13%
$ 37.00M
$ 1.83M
396
Bedrock
Bedrock
BR
$ 0.1394
-0.56%
-3.02%
-3.94%
$ 36.91M
$ 553.00K
397
Bancor
Bancor
BNT
$ 0.3383
-0.18%
-0.56%
+3.82%
$ 36.73M
$ 186.18K
398
Propy
Propy
PRO
$ 0.3666
-5.34%
+4.00%
+5.77%
$ 36.69M
$ 199.56K
399
SCRT
SCRT
SCRT
$ 0.10425
+0.38%
-5.27%
-4.92%
$ 36.32M
$ 682.92K
400
Illuvium
Illuvium
ILV
$ 4.925
-0.54%
-2.53%
+2.15%
$ 36.26M
$ 11.74K
401
Smart Blockchain
Smart Blockchain
SMART
$ 0.005355
-0.06%
-0.13%
+1.29%
$ 35.98M
$ 40.28M
402
Unipoly Coin
Unipoly Coin
UNP
$ 0.16313
+0.14%
-0.55%
+0.49%
$ 35.83M
$ 1.68M
403
SwftCoin
SwftCoin
SWFTC
$ 0.003512
-0.03%
-0.64%
+2.33%
$ 35.61M
$ 15.67M
404
ETHW
ETHW
ETHW
$ 0.3179
-0.06%
-2.21%
+1.43%
$ 35.22M
$ 219.55K
405
ARK
ARK
ARK
$ 0.1814
-0.54%
-3.69%
+1.27%
$ 35.15M
$ 275.56K
406
UPCX
UPCX
UPC
$ 0.287
+0.21%
-2.36%
-6.05%
$ 35.09M
$ 170.61K
407
GoPlus Security
GoPlus Security
GPS
$ 0.007665
+0.79%
+0.75%
-2.91%
$ 35.03M
$ 6.99M
408
Lista DAO
Lista DAO
LISTA
$ 0.09519
+0.65%
+5.09%
+7.37%
$ 34.99M
$ 681.64K
409
Big Time
Big Time
BIGTIME
$ 0.01457
-0.54%
-4.73%
+0.62%
$ 34.91M
$ 5.44M
410
Giggle Fund
Giggle Fund
GIGGLE
$ 34.41
-0.09%
-5.86%
-4.06%
$ 34.66M
$ 8.30K
411
BounceBit
BounceBit
BB
$ 0.03109
+0.48%
-3.53%
-6.35%
$ 34.25M
$ 2.05M
412
Ontology Gas
Ontology Gas
ONG
$ 0.07243
-0.56%
-1.99%
+4.41%
$ 34.20M
$ 747.26K
413
BounceToken
BounceToken
AUCTION
$ 4.918
-0.06%
-3.88%
-0.98%
$ 34.15M
$ 11.94K
414
DOGS
DOGS
DOGS
$ 0.00006458
+0.63%
+5.70%
-20.38%
$ 34.00M
$ 5.97B
415
Flux
Flux
FLUX
$ 0.08277
-0.29%
-0.96%
+9.11%
$ 33.87M
$ 703.87K
416
Clearpool
Clearpool
CPOOL
$ 0.03511
+0.44%
+7.02%
+21.17%
$ 33.62M
$ 3.32M
417
API3
API3
API3
$ 0.3783
+0.42%
+2.71%
+3.79%
$ 33.37M
$ 236.80K
418
Particle Network
Particle Network
PARTI
$ 0.06107
-3.80%
-3.82%
+18.60%
$ 33.26M
$ 1.56M
419
BNKR
BNKR
BNKR
$ 0.0003298
-0.75%
+1.13%
-7.44%
$ 32.97M
$ 233.05M
420
DEAPcoin
DEAPcoin
DEP
$ 0.0010975
+0.05%
-0.04%
-0.10%
$ 32.76M
$ 72.59M
421
Sapien
Sapien
SAPIEN
$ 0.12703
+0.35%
+20.03%
+24.64%
$ 32.56M
$ 4.41M
422
STEEM
STEEM
STEEM
$ 0.05914
-0.64%
-1.25%
+1.65%
$ 32.46M
$ 1.77M
423
Sign
Sign
SIGN
$ 0.01677
+0.90%
+3.07%
+5.14%
$ 32.37M
$ 3.73M
424
XPIN Network
XPIN Network
XPIN
$ 0.0014079
+1.03%
+10.87%
+10.04%
$ 32.34M
$ 106.01M
425
Aixbt
Aixbt
AIXBT
$ 0.03179
-0.89%
-5.52%
-5.13%
$ 32.31M
$ 2.33M
426
Yield Guild Games
Yield Guild Games
YGG
$ 0.04357
-0.59%
-3.93%
-1.61%
$ 32.28M
$ 1.36M
427
WAX
WAX
WAXP
$ 0.006961
-0.10%
-3.49%
+1.00%
$ 32.20M
$ 11.31M
428
Alaya AI
Alaya AI
AGT
$ 0.013768
+1.30%
-4.95%
+8.72%
$ 32.13M
$ 5.96M
429
Chia Network
Chia Network
XCH
$ 2.225
-0.54%
-6.75%
+2.68%
$ 32.04M
$ 32.59K
430
Phala
Phala
PHA
$ 0.03746
-0.65%
-0.13%
+5.98%
$ 31.95M
$ 2.31M
431
Bitway
Bitway
BTW
$ 0.01462
-1.80%
-14.78%
+4.47%
$ 31.91M
$ 20.65M
432
Kyber Network
Kyber Network
KNC
$ 0.1512
-1.17%
-3.36%
+0.53%
$ 31.89M
$ 371.77K
433
$ 386.71
+0.12%
-1.95%
-3.98%
$ 31.86M
$ 163.37
434
CROSS
CROSS
CROSS
$ 0.09534
+0.54%
-3.12%
-2.99%
$ 31.80M
$ 822.70K
435
OKZOO
OKZOO
AIOT
$ 0.105294
+0.61%
+19.57%
+27.26%
$ 31.75M
$ 2.25M
436
CETUS
CETUS
CETUS
$ 0.03339
-0.86%
-3.29%
+20.39%
$ 31.73M
$ 2.54M
437
$ 76.71
+0.18%
-0.68%
+4.91%
$ 31.53M
$ 4.02K
438
Across Protocol
Across Protocol
ACX
$ 0.04447
-0.75%
-1.65%
-5.71%
$ 31.53M
$ 1.24M
439
CertiK
CertiK
CTK
$ 0.1962
-0.40%
+2.54%
+4.65%
$ 31.51M
$ 271.07K
440
SATS
SATS
SATS
$ 0.0000000148
-0.46%
-3.48%
-4.28%
$ 31.48M
$ 3.56T
441
Blast
Blast
BLAST
$ 0.0005115
-0.12%
-2.98%
+3.00%
$ 31.34M
$ 113.46M
442
Moonriver
Moonriver
MOVR
$ 2.688
-3.06%
+3.84%
+13.71%
$ 31.21M
$ 79.16K
443
dKargo
dKargo
DKA
$ 0.006205
-1.55%
-3.24%
+7.91%
$ 31.05M
$ 10.53M
444
$ 0.3217
-0.34%
-3.67%
-3.79%
$ 31.05M
$ 191.61K
445
KLK Foundation
KLK Foundation
KLK
$ 0.308
-0.13%
+1.18%
-0.48%
$ 30.79M
$ 104.76K
446
Infinity Ground
Infinity Ground
AIN
$ 0.10011
+1.47%
+4.83%
+7.61%
$ 30.65M
$ 707.45K
447
Spell Token
Spell Token
SPELL
$ 0.0001774
-0.67%
-1.22%
+2.95%
$ 30.56M
$ 335.67M
448
Arkham
Arkham
ARKM
$ 0.1323
-0.63%
-5.84%
-0.24%
$ 30.17M
$ 649.08K
449
Pixels
Pixels
PIXEL
$ 0.008784
-1.72%
+0.99%
+7.08%
$ 29.97M
$ 11.34M
450
IQ
IQ
IQ
$ 0.00114
+0.09%
-2.96%
+1.41%
$ 29.79M
$ 45.87M
451
USUAL
USUAL
USUAL
$ 0.01632
+1.10%
-2.94%
+3.97%
$ 29.44M
$ 3.46M
452
Aevo
Aevo
AEVO
$ 0.03124
-0.25%
+2.84%
+6.38%
$ 29.19M
$ 2.55M
453
Sonic SVM
Sonic SVM
SONIC
$ 0.0443
-0.22%
-5.02%
+12.33%
$ 29.00M
$ 1.41M
454
GUNZ
GUNZ
GUN
$ 0.01512
-0.91%
-4.53%
-6.47%
$ 28.92M
$ 12.87M
455
Symbol
Symbol
XYM
$ 0.004397
+1.44%
-1.60%
+5.24%
$ 28.89M
$ 12.34M
456
Momentum
Momentum
MMT
$ 0.1394
-0.49%
-3.62%
-0.28%
$ 28.80M
$ 424.36K
457
Metis
Metis
METIS
$ 3.858
-0.91%
-2.59%
+1.27%
$ 28.75M
$ 16.70K
458
Pocket Network
Pocket Network
POKT
$ 0.012293
-0.59%
+0.25%
+5.46%
$ 28.68M
$ 1.56M
459
Victoria VR
Victoria VR
VR
$ 0.001694
-0.06%
+0.29%
-0.70%
$ 28.63M
$ 240.39M
460
Autonomi
Autonomi
AUTONOMI
$ 0.08674
+0.24%
-4.02%
-7.48%
$ 28.58M
$ 2.25M
461
ChainGPT
ChainGPT
CGPT
$ 0.030619
-1.03%
-0.01%
+4.45%
$ 28.54M
$ 3.23M
462
Freysa
Freysa
FAI
$ 0.003507
-1.91%
+0.03%
+21.36%
$ 28.52M
$ 19.27M
463
Catizen
Catizen
CATI
$ 0.06689
-1.43%
-3.70%
-6.11%
$ 28.25M
$ 1.56M
464
WalletConnect
WalletConnect
WCT
$ 0.07225
+0.12%
+4.09%
+3.19%
$ 28.20M
$ 913.88K
465
Uquid
Uquid
UQC
$ 2.812
0.00%
+0.04%
-0.11%
$ 28.12M
$ 5.12K
466
Lagrange
Lagrange
LA
$ 0.14487
-0.32%
-2.02%
+3.35%
$ 28.11M
$ 446.18K
467
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007565
-0.27%
-1.17%
+1.60%
$ 27.88M
$ 77.98M
468
Token Pocket
Token Pocket
TPT
$ 0.008022
-0.11%
-1.38%
+4.52%
$ 27.80M
$ 6.91M
469
deBridge
deBridge
DBR
$ 0.01419
+0.07%
+3.31%
+5.36%
$ 27.64M
$ 4.03M
470
CHR
CHR
CHR
$ 0.02778
+1.65%
+4.66%
+6.71%
$ 27.59M
$ 2.60M
471
Chintai Network
Chintai Network
CHEX
$ 0.02164
+1.38%
-2.39%
-7.36%
$ 27.53M
$ 3.24M
472
Animecoin
Animecoin
ANIME
$ 0.004898
+0.02%
-3.78%
+0.67%
$ 27.38M
$ 10.81M
473
$ 434.99
-1.04%
+0.18%
+8.45%
$ 27.29M
$ 236.49
474
Opinion
Opinion
OPN
$ 0.1902
-0.77%
-2.62%
+3.70%
$ 27.19M
$ 351.89K
475
$ 120.55
-2.42%
-2.16%
+13.79%
$ 26.94M
$ 1.61K
476
SHX
SHX
SHX
$ 0.004646
-0.11%
-5.17%
-2.20%
$ 26.76M
$ 26.27M
477
GameBuild
GameBuild
GAME2
$ 0.001393
-0.07%
-2.78%
+0.72%
$ 26.73M
$ 5.12M
478
BICONOMY
BICONOMY
BICO
$ 0.02636
-0.38%
-0.75%
+1.69%
$ 26.56M
$ 2.28M
479
MEET48
MEET48
IDOL
$ 0.02614
+1.97%
-0.70%
-2.08%
$ 26.55M
$ 2.17M
480
Pippin
Pippin
PIPPIN
$ 0.025821
-0.69%
+0.95%
+4.69%
$ 26.53M
$ 11.01M
481
Cobak Token
Cobak Token
CBK
$ 0.2618
-0.38%
-2.56%
+1.12%
$ 26.25M
$ 249.09K
482
FIRO
FIRO
FIRO
$ 1.3998
+3.85%
+15.56%
+15.70%
$ 26.04M
$ 109.58K
483
Anoma
Anoma
XAN
$ 0.010322
+1.53%
+3.98%
+18.47%
$ 25.90M
$ 10.68M
484
FLock.io
FLock.io
FLOCK
$ 0.07052
-0.86%
-7.86%
-8.90%
$ 25.82M
$ 1.39M
485
Ergo
Ergo
ERG
$ 0.3059
-0.10%
-2.40%
-0.06%
$ 25.65M
$ 184.05K
486
Loopring
Loopring
LRC
$ 0.01863
-0.21%
-1.53%
+7.07%
$ 25.49M
$ 3.04M
487
Doodles
Doodles
DOOD
$ 0.003206
-0.21%
-3.57%
-2.04%
$ 25.48M
$ 27.90M
488
wNXM
wNXM
WNXM
$ 58.46
+0.21%
+1.88%
-1.27%
$ 25.30M
$ 955.52
489
tokenbot
tokenbot
CLANKER
$ 25.54
-0.70%
-3.07%
-5.08%
$ 25.23M
$ 4.92K
490
Based
Based
BASED
$ 0.10344
+1.96%
+4.24%
+15.20%
$ 25.22M
$ 3.19M
491
Edge
Edge
EDGE1
$ 0.1098
+0.52%
-1.33%
-0.84%
$ 25.21M
$ 527.28K
492
Zentry
Zentry
ZENT
$ 0.003147
-0.10%
+0.35%
-3.68%
$ 25.14M
$ 18.09M
493
Nil Token
Nil Token
NIL
$ 0.05555
-2.78%
-2.85%
-3.90%
$ 25.08M
$ 3.61M
494
Infinex
Infinex
INX
$ 0.012404
+0.37%
-3.48%
+31.50%
$ 24.70M
$ 25.02M
495
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04197
+0.55%
+6.19%
+13.25%
$ 24.66M
$ 2.58M
496
RateX
RateX
RTX
$ 1.405
+0.21%
+0.64%
-2.43%
$ 24.62M
$ 234.26K
497
Mira
Mira
MIRA
$ 0.08673
-0.41%
-1.28%
+2.87%
$ 24.60M
$ 796.15K
498
$ 745.85
+0.08%
+0.13%
+0.83%
$ 24.58M
$ 75.28
499
SynFutures
SynFutures
F
$ 0.005935
+0.07%
-0.12%
+2.96%
$ 24.45M
$ 9.45M
500
Xai
Xai
XAI
$ 0.011849
-0.86%
-1.77%
+4.46%
$ 24.44M
$ 5.80M
501
MGO
MGO
MGO
$ 0.01507
-0.20%
-0.86%
-2.27%
$ 24.14M
$ 3.60M
502
Fluent
Fluent
BLEND
$ 0.1185
+0.33%
-2.85%
+4.35%
$ 23.90M
$ 855.10K
503
Celer Network
Celer Network
CELR
$ 0.003007
-0.29%
-0.75%
+4.52%
$ 23.82M
$ 18.13M
504
MAGIC
MAGIC
MAGIC
$ 0.07095
+0.12%
+2.67%
+5.61%
$ 23.72M
$ 922.11K
505
QuarkChain
QuarkChain
QKC
$ 0.003265
-0.03%
-2.44%
+1.87%
$ 23.71M
$ 16.33M
506
Boundless
Boundless
ZKC
$ 0.08048
+0.07%
-0.42%
+6.53%
$ 23.70M
$ 804.04K
507
Nosana
Nosana
NOS
$ 0.32916
+0.11%
+4.78%
+31.02%
$ 23.69M
$ 413.89K
508
Katana Network
Katana Network
KAT
$ 0.009919
+0.44%
-5.22%
+6.95%
$ 23.42M
$ 69.23M
509
Aura
Aura
AURASOL
$ 0.022739
+3.21%
-5.48%
+162.88%
$ 23.08M
$ 14.35M
510
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.012964
-2.19%
+9.31%
+9.57%
$ 23.07M
$ 35.13M
511
Coin98
Coin98
C98
$ 0.02262
-0.17%
-1.25%
+2.28%
$ 22.87M
$ 2.06M
512
Acurast
Acurast
ACU
$ 0.10435
+0.16%
-3.39%
-10.61%
$ 22.86M
$ 1.39M
513
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003022
0.00%
-1.50%
-9.82%
$ 22.69M
$ 25.26B
514
KishuInu
KishuInu
KISHU
$ 0.00000000021883
-0.19%
+16.36%
+146.74%
$ 22.51M
$ 764.32T
515
OLAXBT
OLAXBT
AIO
$ 0.09786
+0.38%
-9.67%
-5.19%
$ 22.51M
$ 716.47K
516
$ 1,435.16
-2.26%
-6.12%
+6.41%
$ 22.46M
$ 54.91
517
Orderly Network
Orderly Network
ORDER
$ 0.0593
-0.66%
+1.86%
+0.50%
$ 22.45M
$ 875.78K
518
$ 0.00892
-0.11%
+1.12%
-2.28%
$ 22.34M
$ 879.65K
519
HP
HP
HP
$ 0.01643
-0.47%
-3.00%
-0.22%
$ 22.28M
$ 3.23M
520
Taiko
Taiko
TAIKO
$ 0.1204
-0.25%
-2.49%
+2.45%
$ 22.13M
$ 443.29K
521
HumidiFi
HumidiFi
WET
$ 0.09495
-0.06%
+0.15%
+2.02%
$ 22.07M
$ 631.59K
522
ERA
ERA
ERA
$ 0.1461
-0.07%
-2.32%
+2.50%
$ 21.90M
$ 445.08K
523
WINK
WINK
WIN
$ 0.00002199
-0.27%
-1.74%
+3.43%
$ 21.89M
$ 2.65B
524
Superform
Superform
SUPERFORM
$ 0.13061
+1.73%
-17.30%
+0.87%
$ 21.88M
$ 770.40K
525
Tensor
Tensor
TNSR
$ 0.04404
-0.36%
+1.15%
+8.44%
$ 21.79M
$ 2.01M
526
QUAI
QUAI
QUAI
$ 0.02773
0.00%
-0.39%
-6.59%
$ 21.75M
$ 3.85M
527
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02143
+0.37%
+2.55%
+11.27%
$ 21.72M
$ 3.47M
528
Drift Protocol
Drift Protocol
DRIFT
$ 0.03524
-0.56%
-2.72%
-3.31%
$ 21.62M
$ 1.71M
529
Codatta
Codatta
XNY
$ 0.00866
-3.53%
-2.05%
+7.57%
$ 21.57M
$ 15.90M
530
zkPass
zkPass
ZKP
$ 0.07929
+0.21%
-5.37%
-7.58%
$ 21.56M
$ 1.33M
531
Adventure Gold
Adventure Gold
AGLD
$ 0.2726
+0.33%
+2.90%
+5.73%
$ 21.41M
$ 204.02K
532
BugsCoin
BugsCoin
BGSC
$ 0.0019199
-0.22%
-4.53%
-17.38%
$ 21.39M
$ 29.11M
533
NYM
NYM
NYM
$ 0.02569
+0.04%
-1.27%
+8.46%
$ 21.38M
$ 2.67M
534
Orochi Network
Orochi Network
ON
$ 0.14828
+0.38%
-3.80%
+6.21%
$ 21.30M
$ 471.53K
535
INFINIT
INFINIT
IN
$ 0.06587
-0.36%
-2.14%
-2.14%
$ 21.23M
$ 984.84K
536
Space and Time
Space and Time
SXT
$ 0.01501
+2.53%
+5.27%
+8.07%
$ 20.99M
$ 6.93M
537
Eclipse
Eclipse
ES
$ 0.15794
-0.06%
-0.57%
+1.18%
$ 20.98M
$ 399.44K
538
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026512
-0.03%
-0.38%
-14.79%
$ 20.63M
$ 2.02M
539
AVA
AVA
AVA
$ 0.2767
-0.71%
-2.10%
-0.57%
$ 20.51M
$ 325.29K
540
JOE
JOE
JOE
$ 0.04989
-0.63%
-3.33%
+4.28%
$ 20.36M
$ 1.92M
541
GCB TOKEN
GCB TOKEN
GCB
$ 0.01682
0.00%
0.00%
-1.00%
$ 20.22M
$ 322.38K
542
STBL
STBL
STBL
$ 0.04128
+3.06%
-1.05%
+5.04%
$ 20.21M
$ 2.74M
543
PONKE
PONKE
PONKE
$ 0.0363
+0.69%
-5.05%
+23.65%
$ 20.16M
$ 3.36M
544
MAPO
MAPO
MAPO
$ 0.00323
-0.15%
-1.25%
+0.34%
$ 20.06M
$ 3.40M
545
DODO
DODO
DODO
$ 0.01996
-0.45%
-2.77%
+3.94%
$ 20.04M
$ 2.85M
546
swarms
swarms
SWARMS
$ 0.01956
+1.95%
+0.46%
-28.25%
$ 19.96M
$ 9.93M
547
Moviebloc
Moviebloc
MBL
$ 0.0010259
-1.30%
-10.21%
+9.20%
$ 19.94M
$ 74.56M
548
Delysium
Delysium
AGI
$ 0.0101
-0.20%
-2.13%
-3.35%
$ 19.92M
$ 5.59M
549
Bonfida
Bonfida
FIDA
$ 0.01982
+1.62%
+5.64%
+9.15%
$ 19.87M
$ 3.19M
550
Test
Test
TST
$ 0.02097
-0.89%
+4.16%
+10.30%
$ 19.80M
$ 5.23M
551
INIT
INIT
INIT
$ 0.10066
-0.14%
-0.19%
-0.37%
$ 19.73M
$ 774.06K
552
ROGIN.AI
ROGIN.AI
ROG
$ 0.2924
+0.68%
+0.48%
+3.52%
$ 19.72M
$ 198.84K
553
Stakestone
Stakestone
STO
$ 0.08715
+0.13%
+0.46%
+0.92%
$ 19.72M
$ 993.43K
554
HARRY
HARRY
HARRY
$ 0.01965
-1.89%
-4.64%
-5.65%
$ 19.71M
$ 3.11M
555
$ 0.02786
+0.04%
-2.00%
+1.64%
$ 19.61M
$ 1.96M
556
SaucerSwap
SaucerSwap
SAUCE
$ 0.02149
-0.73%
-2.34%
+5.45%
$ 19.46M
$ 88.93K
557
$ 87.92
-0.29%
-1.02%
-1.41%
$ 19.36M
$ 615.84
558
Public Masterpiece
Public Masterpiece
PMT
$ 0.10791
-0.08%
-0.23%
-0.14%
$ 19.31M
$ 1.68M
559
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1663
-0.28%
-3.64%
-0.09%
$ 19.09M
$ 48.09K
560
Allora
Allora
ALLO
$ 0.09609
-0.31%
-0.12%
-13.12%
$ 19.08M
$ 703.23K
561
SOPH
SOPH
SOPH
$ 0.009294
-0.69%
-3.28%
+5.36%
$ 18.83M
$ 12.62M
562
MetaMUI
MetaMUI
MMUI
$ 0.0395
0.00%
+2.07%
-1.99%
$ 18.81M
$ 2.33M
563
VENOM
VENOM
VENOM
$ 0.0188
+0.05%
-0.79%
-2.69%
$ 18.59M
$ 2.82M
564
Bert
Bert
BERT
$ 0.018773
-2.55%
-7.44%
+42.48%
$ 18.56M
$ 7.32M
565
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.018177
-0.84%
+17.33%
+5.43%
$ 18.52M
$ 21.28M
566
AO
AO
AO
$ 2.8
-0.67%
-2.74%
-15.84%
$ 18.51M
$ 24.78K
567
Moonbeam
Moonbeam
GLMR
$ 0.01686
-0.06%
-0.53%
-1.23%
$ 18.48M
$ 3.99M
568
Power Protocol
Power Protocol
POWER
$ 0.08738
+0.88%
+1.12%
+2.05%
$ 18.46M
$ 275.77K
569
Electroneum
Electroneum
ETN
$ 0.001027
+0.20%
+0.20%
-0.19%
$ 18.43M
$ 31.33M
570
CoinDepo
CoinDepo
COINDEPO
$ 0.0733
0.00%
+0.19%
+0.05%
$ 18.35M
$ 72.47K
571
AriaAI
AriaAI
ARIA
$ 0.05728
-0.34%
-1.70%
-2.29%
$ 18.10M
$ 1.68M
572
OpenServ
OpenServ
SERV
$ 0.0251
+0.77%
+19.23%
+64.45%
$ 18.10M
$ 991.33K
573
Highstreet
Highstreet
HIGH
$ 0.219
-0.09%
+6.34%
+8.64%
$ 18.02M
$ 808.72K
574
KernelDAO
KernelDAO
KERNEL
$ 0.06259
-0.38%
-1.84%
-2.05%
$ 18.01M
$ 881.19K
575
Prompt
Prompt
PROMPT
$ 0.0392
+0.10%
+9.33%
+14.57%
$ 17.95M
$ 4.39M
576
ABEY
ABEY
ABEY
$ 0.01724
-0.46%
+1.36%
+1.78%
$ 17.88M
$ 644.59K
577
READY
READY
READY
$ 0.017801
-0.34%
-3.41%
-3.42%
$ 17.80M
$ 396.06K
578
UCN
UCN
UCN
$ 351.19
+0.14%
+0.07%
+16.80%
$ 17.55M
$ 165.38
579
Newton Protocol
Newton Protocol
NEWT
$ 0.081
0.00%
-6.09%
+3.84%
$ 17.52M
$ 640.60K
580
MUBARAK
MUBARAK
MUBARAK
$ 0.01711
+0.19%
+7.94%
+9.23%
$ 17.43M
$ 12.24M
581
Radicle
Radicle
RAD
$ 0.287
-1.34%
+15.64%
+18.86%
$ 17.43M
$ 916.36K
582
$ 188.84
-0.11%
+0.36%
+2.01%
$ 17.36M
$ 464.60
583
SmarDex
SmarDex
SDEX
$ 0.001787
+2.74%
+2.32%
-0.95%
$ 17.28M
$ 31.79M
584
ARPA
ARPA
ARPA
$ 0.011387
-0.01%
+5.11%
+7.55%
$ 17.17M
$ 8.49M
585
TARS Protocol
TARS Protocol
TAI
$ 0.01905
-0.98%
-15.69%
+24.37%
$ 17.12M
$ 4.20M
586
SAGA
SAGA
SAGA
$ 0.04387
-2.66%
+79.56%
+126.98%
$ 17.08M
$ 36.79M
587
Banana Gun
Banana Gun
BANANA
$ 4.215
-0.28%
-1.46%
-1.12%
$ 17.05M
$ 19.55K
588
Lumia
Lumia
LUMIA
$ 0.12054
-0.67%
-2.19%
+4.51%
$ 17.03M
$ 506.75K
589
OG
OG
OG
$ 3.612
+1.11%
+2.13%
+16.50%
$ 17.03M
$ 33.81K
590
Vine Coin
Vine Coin
VINE
$ 0.01741
+0.24%
+0.12%
-2.30%
$ 17.01M
$ 4.36M
591
HeyElsa
HeyElsa
ELSA
$ 0.07352
-0.28%
-1.80%
-1.62%
$ 16.95M
$ 1.08M
592
AVAIL
AVAIL
AVAIL
$ 0.00445
+0.29%
+1.10%
+9.59%
$ 16.90M
$ 12.63M
593
SquidGrow
SquidGrow
SQGROW
$ 0.016719
+0.62%
+0.57%
+47.55%
$ 16.72M
$ 1.52M
594
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 162.29
0.00%
-0.84%
-0.03%
$ 16.66M
$ 5.00
595
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002474
-0.17%
+1.16%
-12.12%
$ 16.65M
$ 194.89M
596
Degen
Degen
DEGEN
$ 0.0007603
-0.89%
+0.47%
+6.46%
$ 16.64M
$ 89.55M
597
Dolomite
Dolomite
DOLO
$ 0.037
+3.81%
+2.93%
+14.26%
$ 16.60M
$ 2.04M
598
Radix
Radix
XRD
$ 0.001236
+0.24%
-2.06%
-2.06%
$ 16.58M
$ 47.16M
599
Apertum
Apertum
APTM
$ 0.17765
-0.54%
-4.08%
-7.55%
$ 16.55M
$ 180.05K
600
$ 96.94
+0.01%
-0.72%
-1.46%
$ 16.50M
$ 742.06
601
Mey Network
Mey Network
MEY
$ 0.05848
0.00%
+1.77%
+11.30%
$ 16.49M
$ 1.40M
602
Marlin POND
Marlin POND
POND
$ 0.002002
-0.15%
+0.25%
-6.88%
$ 16.47M
$ 32.71M
603
Origin
Origin
OGN
$ 0.02458
+0.32%
+1.02%
+1.06%
$ 16.47M
$ 2.42M
604
Limitless
Limitless
LMTS
$ 0.12479
-0.02%
-5.73%
+13.48%
$ 16.46M
$ 488.56K
605
Robinhood xStock
Robinhood xStock
HOODX
$ 78.14
+0.10%
+0.13%
+0.97%
$ 16.42M
$ 713.81
606
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01779
-0.50%
-4.12%
+1.59%
$ 16.41M
$ 2.75M
607
Maverick Protocol
Maverick Protocol
MAV
$ 0.01749
+1.03%
+7.23%
+12.48%
$ 16.40M
$ 5.41M
608
Gods Unchained
Gods Unchained
GODS
$ 0.03783
-0.18%
+1.04%
-3.96%
$ 16.33M
$ 1.44M
609
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01678
-0.65%
-7.10%
-6.64%
$ 16.33M
$ 8.41M
610
Simons Cat
Simons Cat
CAT
$ 0.000002137
-0.14%
-0.60%
-4.31%
$ 16.31M
$ 29.62B
611
Goldfinch
Goldfinch
GFI
$ 0.1825
+0.22%
-5.99%
-4.46%
$ 15.90M
$ 327.25K
612
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0253
-0.18%
-0.08%
+22.23%
$ 15.84M
$ 89.72K
613
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
-0.59%
+0.39%
$ 15.62M
$ 133.71M
614
SuperRare
SuperRare
RARE
$ 0.01859
-0.26%
+5.77%
+7.21%
$ 15.59M
$ 6.78M
615
CORN
CORN
CORN
$ 0.0296
-0.17%
-1.14%
-17.18%
$ 15.52M
$ 29.16M
616
$ 411.45
+0.16%
-0.15%
-1.44%
$ 15.42M
$ 161.34
617
Dymension
Dymension
DYM
$ 0.02751
+5.52%
+20.78%
+44.18%
$ 15.27M
$ 6.71M
618
WilderWorld
WilderWorld
WILD
$ 0.03046
-0.62%
-9.90%
-11.11%
$ 15.24M
$ 1.75M
619
The AI Prophecy
The AI Prophecy
ACT
$ 0.0157
+1.77%
+1.20%
+0.25%
$ 15.23M
$ 3.78M
620
FirmaChain
FirmaChain
FCT2
$ 0.01292
+0.08%
-2.27%
+2.22%
$ 15.13M
$ 597.73K
621
yieldbasis
yieldbasis
YB
$ 0.1285
-0.84%
+2.59%
+6.70%
$ 15.11M
$ 490.43K
622
Stader
Stader
SD
$ 0.2144
-5.11%
+42.88%
+55.46%
$ 15.11M
$ 930.71K
623
$ 0.007968
-0.13%
-0.44%
+0.98%
$ 15.02M
$ 7.07M
624
THENA
THENA
THE
$ 0.11305
+2.14%
+7.77%
+8.58%
$ 14.96M
$ 733.35K
625
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03728
-0.05%
+2.26%
+9.91%
$ 14.67M
$ 1.78M
626
MyShell Token
MyShell Token
SHELL
$ 0.04011
-0.66%
+0.99%
+5.94%
$ 14.66M
$ 1.79M
627
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.144
-0.33%
-2.10%
+2.50%
$ 14.62M
$ 427.86K
628
Sentism
Sentism
SENTIS
$ 0.07454
+0.22%
+1.07%
+2.59%
$ 14.62M
$ 5.40M
629
Recall
Recall
RECALL
$ 0.05733
-0.58%
+6.19%
+9.65%
$ 14.61M
$ 1.52M
630
Diamante
Diamante
DIAM
$ 0.007484
-0.11%
-1.37%
-2.67%
$ 14.59M
$ 7.34M
631
Cookie DAO
Cookie DAO
COOKIE
$ 0.01909
-0.10%
-2.58%
+3.93%
$ 14.57M
$ 3.99M
632
Yei Finance
Yei Finance
CLO
$ 0.11112
+0.39%
+4.97%
-8.41%
$ 14.43M
$ 1.03M
633
$ 88.4
+0.24%
-0.94%
-1.11%
$ 14.41M
$ 625.83
634
IX Swap
IX Swap
IXS
$ 0.0802
+0.13%
+8.28%
+14.82%
$ 14.36M
$ 1.16M
635
$ 100.8
+0.20%
-0.53%
-0.83%
$ 14.32M
$ 559.11
636
Gains Network
Gains Network
GNS
$ 0.5943
-0.12%
+0.85%
+6.96%
$ 14.29M
$ 95.33K
637
Mitosis
Mitosis
MITO
$ 0.07232
+0.59%
+10.13%
+32.42%
$ 14.13M
$ 913.80K
638
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02597
-2.21%
+13.94%
+12.12%
$ 14.06M
$ 2.40M
639
StablR Euro
StablR Euro
EURR
$ 1.175
-0.42%
+0.43%
+0.26%
$ 13.96M
$ 463.14
640
Everlyn AI
Everlyn AI
LYN
$ 0.05381
+0.85%
+4.06%
-16.10%
$ 13.90M
$ 12.14M
641
PEP
PEP
PEP
$ 0.0001387
0.00%
+9.56%
+23.81%
$ 13.90M
$ 24.22M
642
ALI
ALI
ALI
$ 0.00152
0.00%
0.00%
+3.40%
$ 13.86M
$ 1.66M
643
Griffain.com
Griffain.com
GRIFFAIN
$ 0.013179
-2.85%
-7.27%
-8.99%
$ 13.72M
$ 11.10M
644
BENQI
BENQI
BENQI
$ 0.001888
-0.52%
+0.05%
+3.81%
$ 13.72M
$ 31.28M
645
Boba
Boba
BOBA
$ 0.02764
+0.14%
-1.21%
+3.55%
$ 13.66M
$ 2.06M
646
Hashflow
Hashflow
HFT
$ 0.01656
+0.95%
+3.86%
+8.86%
$ 13.63M
$ 4.27M
647
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2947
+0.51%
+0.89%
+5.00%
$ 13.63M
$ 291.40K
648
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001998
-0.64%
-0.40%
+2.13%
$ 13.61M
$ 29.73M
649
Fusionist
Fusionist
ACE
$ 0.1356
+0.29%
+1.03%
+6.25%
$ 13.59M
$ 469.85K
650
Resolv
Resolv
RESOLV
$ 0.03573
+0.03%
+10.18%
+10.53%
$ 13.57M
$ 3.82M
651
Argentine Football
Argentine Football
ARG
$ 0.7387
+0.65%
-1.68%
-0.83%
$ 13.50M
$ 81.03K
652
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05857
-0.36%
-0.39%
+1.00%
$ 13.43M
$ 1.19M
653
Hivemapper
Hivemapper
HONEY
$ 0.00233
0.00%
-0.43%
+5.05%
$ 13.34M
$ 24.04M
654
MWX AI
MWX AI
MWXT
$ 0.07862
-0.41%
-2.94%
+1.37%
$ 13.19M
$ 5.13M
655
Ninja Squad Token
Ninja Squad Token
NST
$ 1.514
+0.20%
-1.55%
+5.11%
$ 13.10M
$ 52.49K
656
Puffer
Puffer
PUFFER
$ 0.0287
-2.30%
+13.31%
+23.65%
$ 13.06M
$ 2.07M
657
Sport.Fun
Sport.Fun
FUN
$ 0.07066
-3.14%
-6.42%
+24.55%
$ 13.00M
$ 2.80M
658
Layer3
Layer3
L3
$ 0.011165
-0.64%
-0.39%
-2.01%
$ 13.00M
$ 4.78M
659
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1329
-0.89%
-2.06%
+11.68%
$ 12.96M
$ 701.97K
660
COQ INU
COQ INU
COQ
$ 0.00000017988
+0.95%
+2.79%
+29.12%
$ 12.91M
$ 328.60B
661
$ 294.3
+0.13%
0.00%
+1.76%
$ 12.86M
$ 201.95
662
FAR Labs
FAR Labs
FAR
$ 0.002653
-1.34%
+6.41%
+15.48%
$ 12.83M
$ 31.58M
663
Bless
Bless
BLESS
$ 0.006479
-0.72%
-0.83%
-5.72%
$ 12.80M
$ 20.79M
664
Epic Chain
Epic Chain
EPIC
$ 0.37
+1.95%
+7.55%
+4.70%
$ 12.50M
$ 240.17K
665
G Coin
G Coin
GCOIN
$ 0.0004998
+2.38%
-0.14%
+15.90%
$ 12.49M
$ 6.26M
666
Synapse
Synapse
SYN
$ 0.05853
+0.09%
-0.76%
+5.47%
$ 12.49M
$ 985.59K
667
Bubblemaps
Bubblemaps
BMT
$ 0.01902
+1.22%
+6.35%
+12.49%
$ 12.47M
$ 4.14M
668
VANRY
VANRY
VANRY
$ 0.00519
0.00%
+0.52%
+2.17%
$ 12.40M
$ 14.54M
669
4
4
4
$ 0.012123
+0.20%
-3.04%
-4.64%
$ 12.31M
$ 13.90M
670
$ 186.72
-0.70%
-3.36%
-5.85%
$ 12.18M
$ 412.84
671
Agoras
Agoras
AGRS
$ 0.4075
0.00%
+2.93%
+3.51%
$ 12.17M
$ 19.51K
672
$ 160.74
+0.04%
-0.54%
+0.07%
$ 12.11M
$ 387.69
673
OpenVPP
OpenVPP
OVPP
$ 0.014974
-1.56%
-2.69%
-17.72%
$ 12.02M
$ 48.49M
674
AdEx
AdEx
ADX
$ 0.0803
0.00%
+1.39%
+0.75%
$ 11.89M
$ 8.86K
675
HAJIMI
HAJIMI
哈基米
$ 0.01115
+0.59%
-5.03%
-11.99%
$ 11.89M
$ 4.97M
676
Talus
Talus
US
$ 0.00546
-2.00%
-12.48%
+11.80%
$ 11.88M
$ 16.28M
677
Gitcoin
Gitcoin
GTC
$ 0.13561
-2.52%
+2.28%
+47.42%
$ 11.81M
$ 3.53M
678
$ 448.03
+0.38%
-1.77%
+9.54%
$ 11.78M
$ 171.89
679
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013199
+4.36%
-14.81%
+623.92%
$ 11.77M
$ 87.16M
680
Apu Apustaja
Apu Apustaja
APU
$ 0.0000341
0.00%
-1.70%
+14.14%
$ 11.72M
$ 190.57M
681
MARBLEX
MARBLEX
MBX
$ 0.04196
-0.12%
-0.05%
+3.91%
$ 11.68M
$ 1.30M
682
TOWNS
TOWNS
TOWNS
$ 0.003783
-2.14%
+1.99%
+4.45%
$ 11.56M
$ 17.47M
683
WSPN
WSPN
WUSD
$ 0.9981
+0.01%
+0.01%
-0.02%
$ 11.55M
$ 58.53K
684
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000177
-0.39%
-0.56%
-12.33%
$ 11.53M
$ 353.97M
685
Energy Web
Energy Web
EWT
$ 0.382
-0.08%
+2.22%
+12.67%
$ 11.49M
$ 127.11K
686
Tutorial
Tutorial
TUT
$ 0.013642
-0.60%
-0.98%
+1.42%
$ 11.41M
$ 5.65M
687
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.091
0.00%
-0.22%
-0.55%
$ 11.40M
$ 940.93K
688
Niza
Niza
NIZA
$ 0.00704
0.00%
-6.00%
-15.67%
$ 11.38M
$ 3.30M
689
$ 113.06
-0.09%
-0.47%
-0.56%
$ 11.34M
$ 509.54
690
Resistance Dog
Resistance Dog
REDO
$ 0.11177
-0.01%
+11.90%
-30.20%
$ 11.31M
$ 1.03M
691
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8686
-0.05%
-1.20%
+4.21%
$ 11.30M
$ 60.14K
692
NetX
NetX
NETX
$ 0.501
+0.02%
+1.50%
+2.37%
$ 11.21M
$ 129.46K
693
ELA
ELA
ELA
$ 0.483
+1.26%
0.00%
-2.23%
$ 11.16M
$ 56.12K
694
Phoenix
Phoenix
PHNIX
$ 0.000021073
-1.24%
-7.73%
-2.55%
$ 11.14M
$ 11.50B
695
AS Roma
AS Roma
ASR
$ 1.299
+0.23%
-1.06%
+2.42%
$ 11.14M
$ 38.47K
696
Forta
Forta
FORT
$ 0.01769
-0.96%
+1.39%
+7.44%
$ 11.08M
$ 4.02M
697
Destra Network
Destra Network
DSYNC
$ 0.01128
-0.79%
-1.57%
+2.08%
$ 11.01M
$ 4.80M
698
Paal AI
Paal AI
PAAL
$ 0.01103
+0.82%
0.00%
-9.31%
$ 11.00M
$ 8.21M
699
$ 104.59
-0.26%
-0.64%
-1.32%
$ 10.91M
$ 577.26
700
DAO Maker
DAO Maker
DAO
$ 0.05113
+0.65%
-5.97%
-4.97%
$ 10.84M
$ 1.42M
701
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5939
+0.02%
-3.18%
-19.18%
$ 10.82M
$ 394.34K
702
Toko Token
Toko Token
TKO
$ 0.06344
+0.14%
-2.63%
-0.99%
$ 10.81M
$ 871.60K
703
XION
XION
XION
$ 0.152
-1.42%
+4.17%
+18.49%
$ 10.81M
$ 322.86K
704
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5243
-8.07%
+2.65%
+7.39%
$ 10.78M
$ 266.68K
705
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4354
-0.75%
-3.04%
-1.14%
$ 10.76M
$ 148.71K
706
balancer
balancer
BAL
$ 0.1532
-0.26%
-0.90%
-1.09%
$ 10.75M
$ 351.67K
707
DAR Open Network
DAR Open Network
D
$ 0.013999
-1.76%
+0.92%
+1.34%
$ 10.54M
$ 4.35M
708
NAVI Protocol
NAVI Protocol
NAVX
$ 0.01229
-3.71%
+4.10%
+44.03%
$ 10.43M
$ 5.60M
709
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4847
-0.41%
-2.12%
+2.32%
$ 10.43M
$ 120.96K
710
Forest Protocol
Forest Protocol
FOREST
$ 0.09629
-1.89%
-22.79%
+243.46%
$ 10.42M
$ 820.62K
711
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010401
+0.20%
+1.63%
+12.89%
$ 10.34M
$ 5.55M
712
Supra
Supra
SUPRA
$ 0.000384
-1.10%
-4.62%
+19.58%
$ 10.31M
$ 237.65M
713
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04072
+0.22%
+0.05%
+2.18%
$ 10.30M
$ 1.49M
714
OORT
OORT
OORT
$ 0.01328
+0.07%
-3.06%
+8.11%
$ 10.25M
$ 4.18M
715
X Empire
X Empire
XEMPIRE
$ 0.00001484
+0.07%
+1.57%
-5.77%
$ 10.25M
$ 3.78B
716
Hey Anon
Hey Anon
ANON
$ 0.7341
+1.32%
-1.64%
-12.83%
$ 10.24M
$ 81.83K
717
PlatON
PlatON
LAT
$ 0.001489
-3.39%
+9.20%
+11.09%
$ 10.22M
$ 41.37M
718
$ 3.076
-0.13%
-3.21%
-0.77%
$ 10.17M
$ 18.77K
719
Orchid
Orchid
OXT
$ 0.010088
-0.21%
+1.41%
+2.37%
$ 10.06M
$ 7.24M
720
Scroll
Scroll
SCR
$ 0.05252
+0.13%
+0.25%
+3.65%
$ 10.04M
$ 1.06M
721
USAT
USAT
USAT
$ 1
0.00%
+0.02%
0.00%
$ 10.00M
$ 52.93K
722
Bella
Bella
BEL
$ 0.12262
+0.64%
+3.76%
+7.43%
$ 9.88M
$ 454.11K
723
$ 81.75
-0.05%
-2.54%
-1.52%
$ 9.84M
$ 710.71
724
Bitrise
Bitrise
BRISE
$ 0.00000002458
-0.40%
+0.04%
-0.16%
$ 9.76M
$ 2.24T
725
LandWolf
LandWolf
LWOLF
$ 0.000010597
+0.15%
-7.72%
+2.92%
$ 9.56M
$ 8.69B
726
FIGHT
FIGHT
FIGHT
$ 0.004714
-0.13%
+0.70%
+4.70%
$ 9.49M
$ 16.03M
727
Solv Protocol
Solv Protocol
SOLV
$ 0.005921
+9.81%
+41.52%
+43.83%
$ 9.39M
$ 47.31M
728
$ 493.92
+0.33%
-0.12%
+0.36%
$ 9.37M
$ 124.37
729
Access Protocol
Access Protocol
ACS
$ 0.0001964
+1.18%
+1.03%
+6.61%
$ 9.36M
$ 275.08M
730
BadgerDAO
BadgerDAO
BADGER
$ 0.4767
+0.29%
-0.46%
+0.57%
$ 9.34M
$ 121.31K
731
ELYSIA
ELYSIA
EL
$ 0.001931
0.00%
-2.87%
-1.23%
$ 9.29M
$ 127.38K
732
LimeWire
LimeWire
LMWR
$ 0.02029
+0.05%
-3.10%
-0.88%
$ 9.28M
$ 2.89M
733
Abelian
Abelian
ABEL
$ 0.07956
-0.04%
+0.51%
+11.69%
$ 9.26M
$ 112.00K
734
$ 0.009939
-1.54%
-10.07%
+32.69%
$ 9.20M
$ 6.03M
735
Bluefin
Bluefin
BLUE
$ 0.01933
+0.31%
-8.49%
+13.19%
$ 9.17M
$ 2.98M
736
SYMM
SYMM
SYMM
$ 0.0553
0.00%
+8.64%
-10.66%
$ 9.13M
$ 23.95K
737
MarsDAO
MarsDAO
MDAO
$ 0.1267
-4.61%
+11.17%
+72.46%
$ 9.09M
$ 678.06K
738
OmiseGo
OmiseGo
OMG
$ 0.06468
-0.34%
-0.52%
+0.22%
$ 9.09M
$ 911.83K
739
Hemi
Hemi
HEMI
$ 0.009298
+1.94%
+4.66%
+19.33%
$ 9.08M
$ 11.68M
740
Syscoin
Syscoin
SYS
$ 0.010153
+0.67%
-0.57%
+11.27%
$ 9.06M
$ 6.61M
741
Autonolas
Autonolas
OLAS
$ 0.0382
-0.52%
-1.04%
-0.78%
$ 9.05M
$ 1.42M
742
Andy
Andy
ANDYETH
$ 0.00000901
+0.11%
-6.65%
+8.06%
$ 9.05M
$ 7.17B
743
Peercoin
Peercoin
PPC
$ 0.2989
+0.07%
+0.37%
+1.05%
$ 9.04M
$ 7.91K
744
Brickken
Brickken
BKN
$ 0.11116
-0.84%
-3.02%
-3.30%
$ 8.98M
$ 1.33M
745
FWOG
FWOG
FWOG
$ 0.009496
+1.38%
+0.63%
+19.58%
$ 8.94M
$ 7.84M
746
AUKI
AUKI
AUKI
$ 0.007399
-2.99%
+2.10%
-5.24%
$ 8.92M
$ 1.41M
747
Quilibrium
Quilibrium
WQUIL
$ 0.0098
+1.03%
-5.77%
-17.65%
$ 8.84M
$ 223.82K
748
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.032
+0.12%
+2.79%
+7.65%
$ 8.81M
$ 57.08K
749
$ 209.66
-2.17%
-0.30%
+6.41%
$ 8.81M
$ 343.31
750
Quickswap
Quickswap
QUICK
$ 0.011454
+0.71%
+0.97%
+6.01%
$ 8.79M
$ 4.74M
751
Redbelly Network
Redbelly Network
RBNT
$ 0.003464
-0.06%
+3.53%
+4.21%
$ 8.79M
$ 18.61M
752
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01215
-0.16%
-2.23%
+3.38%
$ 8.70M
$ 4.91M
753
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6555
+0.56%
+0.33%
+3.30%
$ 8.70M
$ 92.79K
754
Minswap
Minswap
MIN
$ 0.004949
+1.21%
-2.25%
+1.60%
$ 8.70M
$ 5.48M
755
Zircuit
Zircuit
ZRC
$ 0.001596
-0.06%
-4.40%
+9.90%
$ 8.68M
$ 36.79M
756
AKEDO
AKEDO
AKE
$ 0.000358
-0.97%
+2.75%
+20.35%
$ 8.60M
$ 200.19M
757
Open Loot
Open Loot
OL
$ 0.010678
+0.71%
+7.79%
+6.64%
$ 8.54M
$ 5.27M
758
Fartboy
Fartboy
FARTBOY
$ 0.008537
+0.20%
+5.22%
+4.41%
$ 8.53M
$ 7.88M
759
Portal
Portal
PORTAL
$ 0.01054
-0.20%
-0.88%
+1.39%
$ 8.47M
$ 6.04M
760
PepeCoin
PepeCoin
PEPECOIN
$ 0.07907
+0.03%
-1.16%
-6.72%
$ 8.47M
$ 734.92K
761
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008271
+0.09%
+2.99%
-0.30%
$ 8.46M
$ 6.41M
762
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.009165
-0.68%
+7.72%
+18.18%
$ 8.45M
$ 14.30M
763
Phoenix Global
Phoenix Global
PHB
$ 0.12115
-0.87%
+0.38%
+9.09%
$ 8.35M
$ 1.26M
764
NFPrompt
NFPrompt
NFP
$ 0.01453
-0.14%
+5.24%
+8.97%
$ 8.33M
$ 4.56M
765
Harvest Finance
Harvest Finance
FARM
$ 12.35
-0.08%
+0.90%
+4.12%
$ 8.31M
$ 4.35K
766
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009287
-1.27%
-7.81%
+17.55%
$ 8.28M
$ 114.25M
767
Heima
Heima
HEI
$ 0.09108
+0.79%
+2.59%
+0.43%
$ 8.05M
$ 676.41K
768
GST
GST
GST
$ 0.001684
+0.18%
+1.44%
+0.36%
$ 7.98M
$ 33.48M
769
Ava AI
Ava AI
AVAAI
$ 0.00864
+0.38%
-1.29%
+11.19%
$ 7.97M
$ 9.82M
770
unstable coin
unstable coin
USDUC
$ 0.007859
-0.60%
+4.53%
-45.15%
$ 7.93M
$ 12.35M
771
pumpBTC
pumpBTC
PUMPBTC
$ 0.01614
+0.06%
+1.31%
+0.50%
$ 7.92M
$ 3.45M
772
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0312
-1.96%
-6.77%
-31.95%
$ 7.85M
$ 10.10M
773
Manchester City Fan
Manchester City Fan
CITY
$ 0.5875
+0.56%
+1.81%
+5.08%
$ 7.83M
$ 105.58K
774
SIX
SIX
SIX
$ 0.0092
0.00%
+0.22%
0.00%
$ 7.82M
$ 4.57M
775
Neon EVM
Neon EVM
NEON
$ 0.03263
-0.18%
+5.05%
+4.68%
$ 7.81M
$ 1.70M
776
Juventus
Juventus
JUV
$ 0.5045
+0.40%
-0.04%
+2.64%
$ 7.77M
$ 104.37K
777
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6334
-0.30%
-2.02%
+0.75%
$ 7.70M
$ 117.29K
778
BULLA
BULLA
BULLA
$ 0.007658
+0.52%
+8.71%
+11.19%
$ 7.69M
$ 52.91M
779
LUKSO
LUKSO
LYX
$ 0.2505
+0.48%
+1.00%
-6.88%
$ 7.69M
$ 371.21K
780
HOPR Token
HOPR Token
HOPR
$ 0.02257
-1.53%
+2.04%
+3.97%
$ 7.68M
$ 2.46M
781
Nimiq
Nimiq
NIM
$ 0.000546
-0.36%
-0.91%
-1.44%
$ 7.68M
$ 33.45M
782
Hydranet
Hydranet
HDN
$ 0.04081
+0.07%
+5.48%
-5.05%
$ 7.67M
$ 2.48M
783
Nomina
Nomina
NOM
$ 0.002581
+0.99%
+1.97%
+0.34%
$ 7.67M
$ 24.68M
784
Radio Caca
Radio Caca
RACA
$ 0.00001815
-0.33%
-0.38%
+1.95%
$ 7.53M
$ 3.27B
785
$ 66.58
-0.45%
-2.35%
-1.91%
$ 7.49M
$ 864.51
786
OneFootball Credits
OneFootball Credits
OFC
$ 0.04461
+0.04%
-15.06%
+0.66%
$ 7.38M
$ 5.33M
787
Klever
Klever
KLV
$ 0.0008331
-0.47%
+0.22%
+5.90%
$ 7.37M
$ 69.50M
788
DeAgentAI
DeAgentAI
AIA
$ 0.05544
-1.22%
-5.57%
+13.34%
$ 7.36M
$ 4.53M
789
Pangolin
Pangolin
PNG
$ 0.03171
-0.91%
-12.15%
+10.14%
$ 7.33M
$ 1.72M
790
PIVX
PIVX
PIVX
$ 0.07518
+0.04%
+2.05%
-3.85%
$ 7.33M
$ 794.76K
791
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1671
+0.59%
+3.61%
+8.03%
$ 7.30M
$ 1.19M
792
Eesee
Eesee
ESE
$ 0.007747
+0.13%
+1.43%
-10.29%
$ 7.29M
$ 6.28M
793
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001769
-2.77%
+6.96%
+7.42%
$ 7.21M
$ 1.57B
794
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007134
+0.77%
-1.32%
-2.28%
$ 7.19M
$ 12.74M
795
$ 397.43
-0.82%
-1.93%
-4.42%
$ 7.19M
$ 165.05
796
ORIGYN
ORIGYN
OGY
$ 0.0009166
+0.05%
-1.97%
-3.38%
$ 7.18M
$ 69.31M
797
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009634
+0.36%
-1.64%
+2.22%
$ 7.17M
$ 6.27T
798
Mamo
Mamo
MAMO
$ 0.01217
-0.16%
-2.34%
-4.34%
$ 7.13M
$ 4.64M
799
Avalon
Avalon
AVL
$ 0.04397
-2.02%
-5.24%
+62.04%
$ 7.13M
$ 1.58M
800
Sperax
Sperax
SPA
$ 0.003224
+9.99%
+21.85%
+22.62%
$ 7.13M
$ 18.46M
801
$ 96.35
-1.21%
-2.11%
-3.77%
$ 7.11M
$ 620.65
802
$ 602.13
+0.77%
-0.11%
-2.22%
$ 7.05M
$ 96.33
803
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.00706
+0.24%
-5.15%
-10.65%
$ 7.05M
$ 7.65M
804
Solana Name Service
Solana Name Service
SNS
$ 0.0015652
-1.79%
+17.67%
+31.32%
$ 7.03M
$ 41.43M
805
Daddy Tate
Daddy Tate
DADDY
$ 0.011015
+0.12%
-4.60%
-5.39%
$ 7.03M
$ 4.62M
806
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
$ 2.91
807
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.7059
-1.20%
+2.89%
+12.61%
$ 7.01M
$ 28.26K
808
The White Whale
The White Whale
WHITEWHALE
$ 0.006837
0.00%
-2.91%
+3.71%
$ 6.97M
$ 2.67M
809
$ 164.36
-0.08%
-3.69%
-1.86%
$ 6.95M
$ 471.94
810
Vow
Vow
VOW
$ 0.0194
-0.10%
-1.47%
-4.85%
$ 6.93M
$ 2.20M
811
$ 265.92
-0.19%
-2.55%
-3.45%
$ 6.92M
$ 224.51
812
Fuel
Fuel
FUEL
$ 0.00085
0.00%
+1.18%
-5.49%
$ 6.88M
$ 2.96M
813
Mobox
Mobox
MBOX
$ 0.01239
-0.80%
+0.32%
+2.97%
$ 6.86M
$ 4.55M
814
Telos
Telos
TLOS
$ 0.015221
+0.59%
+4.78%
-17.31%
$ 6.85M
$ 4.21M
815
Viction
Viction
VIC
$ 0.06023
+2.73%
+10.46%
+11.78%
$ 6.85M
$ 1.20M
816
MANSORY
MANSORY
MNSRY
$ 0.007543
-0.28%
-0.40%
-0.32%
$ 6.78M
$ 6.53M
817
Pitbull
Pitbull
PIT
$ 0.0000000001672
-0.06%
+1.82%
+5.41%
$ 6.73M
$ 330.69T
818
DOGINME
DOGINME
DOGINME
$ 0.00009622
+0.30%
-1.43%
+6.16%
$ 6.71M
$ 560.87M
819
TXC
TXC
TXC
$ 0.106
0.00%
-2.75%
-15.20%
$ 6.67M
$ 213.05K
820
Rayls
Rayls
RLS
$ 0.004413
-2.06%
-3.11%
-11.17%
$ 6.64M
$ 32.12M
821
Lofi
Lofi
LOFI
$ 0.006591
+5.95%
-4.48%
+27.98%
$ 6.59M
$ 849.02K
822
Parcl
Parcl
PRCL
$ 0.01506
-1.99%
+14.56%
+15.82%
$ 6.49M
$ 3.59M
823
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01704
0.00%
+15.93%
+42.28%
$ 6.49M
$ 381.80K
824
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003083
-0.23%
+1.02%
-0.68%
$ 6.47M
$ 2.05M
825
Alephium
Alephium
ALPH
$ 0.05273
-0.40%
-0.08%
-0.89%
$ 6.43M
$ 1.29M
826
New Kind of Network
New Kind of Network
NKN
$ 0.007925
-0.97%
-0.41%
-2.12%
$ 6.40M
$ 7.08M
827
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.00105
+1.59%
+15.07%
+42.17%
$ 6.39M
$ 90.70M
828
Lava Network
Lava Network
LAVA
$ 0.02412
-0.08%
-0.41%
+18.67%
$ 6.36M
$ 2.33M
829
$ 55.77
-0.14%
+0.85%
+2.17%
$ 6.35M
$ 1.09K
830
FUNToken
FUNToken
FUNTOKEN
$ 0.0005865
-0.61%
-1.38%
+2.95%
$ 6.33M
$ 102.18M
831
Upland
Upland
SPARKLET
$ 0.02357
+0.04%
-0.08%
+0.60%
$ 6.31M
$ 2.30M
832
SuiNS
SuiNS
NS
$ 0.02155
-2.30%
-4.34%
+14.88%
$ 6.30M
$ 5.19M
833
Swell Network
Swell Network
SWELL
$ 0.001338
-0.89%
-2.34%
+10.95%
$ 6.19M
$ 41.76M
834
Bull
Bull
BULL
$ 0.006169
+0.90%
+22.47%
+29.05%
$ 6.17M
$ 57.64M
835
Asteroid
Asteroid
ASTEROID1
$ 0.006349
-5.22%
-8.56%
-30.73%
$ 6.15M
$ 23.38M
836
CRETA
CRETA
CRETA
$ 0.002204
-0.09%
-1.35%
+8.19%
$ 6.14M
$ 5.15M
837
Ancient8
Ancient8
A8
$ 0.011579
+0.16%
-3.04%
-11.75%
$ 6.13M
$ 6.73M
838
Kryll
Kryll
KRL
$ 0.1535
0.00%
-1.60%
-1.29%
$ 6.13M
$ 16.40K
839
Messier
Messier
M87
$ 0.0000069
-0.14%
+2.07%
+11.09%
$ 6.11M
$ 9.31B
840
$ 217.96
-2.76%
-8.52%
+15.40%
$ 6.05M
$ 699.74
841
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004522
+1.49%
+4.44%
+23.89%
$ 6.04M
$ 118.76T
842
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0006069
-0.64%
-6.14%
+15.31%
$ 6.03M
$ 96.14M
843
Soil
Soil
SOIL
$ 0.08623
+0.05%
+0.79%
-2.38%
$ 5.97M
$ 12.84K
844
Suilend
Suilend
SEND
$ 0.08663
-0.08%
-0.89%
+1.90%
$ 5.96M
$ 563.69K
845
Major
Major
MAJOR
$ 0.07018
-0.68%
+3.37%
-5.96%
$ 5.93M
$ 941.48K
846
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4357
+0.21%
-1.20%
+0.34%
$ 5.85M
$ 125.33K
847
Trustswap
Trustswap
TRUSTSWAP
$ 0.05807
0.00%
-2.57%
+15.93%
$ 5.81M
$ 207.10K
848
SUNDOG
SUNDOG
SUNDOG
$ 0.00575
+1.39%
-8.49%
+19.26%
$ 5.80M
$ 2.25M
849
Alltoscan
Alltoscan
ATS
$ 0.0761
+4.97%
+23.01%
+35.03%
$ 5.78M
$ 1.46M
850
Propchain
Propchain
PROPC
$ 0.13463
+1.55%
-3.32%
-4.14%
$ 5.77M
$ 25.01K
851
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01695
-4.61%
+0.06%
-5.31%
$ 5.77M
$ 21.32K
852
Zeus Network
Zeus Network
ZEUS
$ 0.006066
-1.53%
+1.66%
-6.29%
$ 5.74M
$ 10.34M
853
Oraichain
Oraichain
ORAI
$ 0.4146
-1.71%
-3.69%
-5.38%
$ 5.73M
$ 143.18K
854
Orbiter Finance
Orbiter Finance
OBT
$ 0.0010338
-0.67%
-2.87%
+6.95%
$ 5.69M
$ 55.18M
855
Humans.ai
Humans.ai
HEART
$ 0.0006809
+0.68%
+23.83%
+81.93%
$ 5.68M
$ 100.40M
856
Altura
Altura
ALU
$ 0.005606
-0.37%
+4.82%
+6.95%
$ 5.67M
$ 12.15M
857
GamerCoin
GamerCoin
GHX
$ 0.008647
+0.02%
+0.39%
+4.24%
$ 5.62M
$ 15.38M
858
MINIMA
MINIMA
MINIMA
$ 0.00994
-0.30%
+8.50%
-11.89%
$ 5.58M
$ 9.76M
859
PepeFork
PepeFork
PORK
$ 0.00000001361
-0.22%
0.00%
-4.37%
$ 5.54M
$ 3.98T
860
$ 0.03242
0.00%
-1.91%
-8.73%
$ 5.53M
$ 49.11K
861
Cross The Ages
Cross The Ages
CTA
$ 0.011
0.00%
-1.43%
-3.17%
$ 5.50M
$ 50.46K
862
GME
GME
GME
$ 0.0007943
-0.77%
+0.40%
+9.81%
$ 5.50M
$ 193.23M
863
Yee Token
Yee Token
YEE
$ 0.00545
-0.51%
-2.14%
-12.98%
$ 5.48M
$ 10.41M
864
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05609
-0.12%
+1.23%
-2.06%
$ 5.47M
$ 1.63M
865
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 264.76
+0.08%
-2.62%
-3.84%
$ 5.41M
$ 203.61
866
Covalent X Token
Covalent X Token
CXT
$ 0.005582
-0.02%
+0.36%
+2.26%
$ 5.37M
$ 9.96M
867
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005323
-0.52%
-3.39%
+18.73%
$ 5.36M
$ 14.76M
868
Wen
Wen
WEN
$ 0.000007259
+0.59%
+3.53%
+21.94%
$ 5.36M
$ 8.69B
869
Rizenet Token
Rizenet Token
RIZE
$ 0.002698
+0.82%
-7.07%
-4.43%
$ 5.32M
$ 11.91M
870
Polkastarter
Polkastarter
POLS
$ 0.05331
+0.21%
+0.81%
+1.56%
$ 5.29M
$ 1.11M
871
daGama
daGama
DGMA
$ 0.04499
0.00%
-0.04%
0.00%
$ 5.24M
$ 1.38M
872
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00756
-0.26%
-1.44%
-4.55%
$ 5.22M
$ 7.69M
873
$ 209.49
-0.64%
-1.10%
-2.65%
$ 5.21M
$ 305.49
874
Minutes Networ
Minutes Networ
MNTX
$ 0.06677
+0.60%
-0.54%
+1.46%
$ 5.17M
$ 192.36K
875
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007686
-0.07%
+10.64%
+3.58%
$ 5.09M
$ 1.00M
876
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00504
-0.63%
+4.20%
+11.48%
$ 5.06M
$ 88.01M
877
mCoin
mCoin
MCOIN
$ 0.02824
+0.28%
-0.67%
-1.16%
$ 5.00M
$ 2.31M
878
The Official 67 Coin
The Official 67 Coin
67
$ 0.004778
+0.20%
-6.68%
+27.42%
$ 4.98M
$ 18.56M
879
Marina Protocol
Marina Protocol
BAY
$ 0.02494
+0.36%
-1.59%
+1.18%
$ 4.95M
$ 2.19M
880
Vameon
Vameon
VAMEON
$ 0.00000987
+0.41%
-1.00%
-0.30%
$ 4.94M
$ 4.15B
881
Koma Inu
Koma Inu
KOMA
$ 0.00802
0.00%
+1.39%
+7.80%
$ 4.83M
$ 216.29K
882
Dimitra Token
Dimitra Token
DMTR
$ 0.009896
+0.48%
-5.12%
+26.00%
$ 4.83M
$ 7.40M
883
Karrat
Karrat
KARRAT
$ 0.0058
-3.28%
-19.18%
+40.48%
$ 4.81M
$ 9.92M
884
Bluzelle
Bluzelle
BLZ
$ 0.010115
-0.33%
-0.33%
+1.05%
$ 4.76M
$ 5.09M
885
PX
PX
PX
$ 0.0237
0.00%
+3.42%
+0.83%
$ 4.73M
$ 377.10K
886
Star Atlas
Star Atlas
ATLAS
$ 0.000188
-0.52%
-1.04%
0.00%
$ 4.72M
$ 16.60M
887
SUKU
SUKU
SUKU
$ 0.00785
-6.21%
+5.23%
+9.03%
$ 4.70M
$ 7.89M
888
$ 74.28
-0.16%
-2.02%
+4.50%
$ 4.54M
$ 790.16
889
PinLink
PinLink
PIN
$ 0.0507
+0.28%
-1.00%
+4.35%
$ 4.47M
$ 1.16M
890
Alephim
Alephim
ALEPH
$ 0.01807
0.00%
+4.63%
+0.95%
$ 4.47M
$ 2.81M
891
Sentio
Sentio
ST
$ 0.07895
+0.89%
-0.24%
+0.82%
$ 4.45M
$ 1.02M
892
DeLorean
DeLorean
DMC
$ 0.0006802
+0.46%
-2.44%
-5.03%
$ 4.45M
$ 194.61M
893
PussFi
PussFi
PUSS
$ 0.004958
-0.04%
-0.72%
+0.75%
$ 4.36M
$ 5.11M
894
ABBC Coin
ABBC Coin
ABBC
$ 0.004811
-5.37%
+4.06%
-0.54%
$ 4.34M
$ 29.94K
895
Zypher Network
Zypher Network
POP
$ 0.0018022
+0.97%
-0.43%
-1.77%
$ 4.30M
$ 31.39M
896
MECCA
MECCA
MEA
$ 0.002631
+0.08%
+0.15%
-9.24%
$ 4.27M
$ 18.61M
897
$ 988.39
+1.47%
-0.26%
-0.55%
$ 4.22M
$ 62.47
898
Hyperion
Hyperion
RION
$ 0.2186
-0.45%
-1.48%
+1.48%
$ 4.17M
$ 251.31K
899
Bellscoin
Bellscoin
BELLS
$ 0.067
-2.90%
+1.52%
+11.67%
$ 4.12M
$ 14.72K
900
Axiome
Axiome
AXM
$ 0.00423
+0.72%
-1.17%
+5.76%
$ 4.03M
$ 9.28M
901
Nodle
Nodle
NODL
$ 0.0006205
0.00%
+0.57%
-5.73%
$ 3.97M
$ 5.57M
902
Rainbow
Rainbow
RNBW
$ 0.01879
-1.00%
+2.46%
+50.16%
$ 3.94M
$ 5.61M
903
Theoriq
Theoriq
THQ
$ 0.02559
-1.54%
-4.17%
+12.81%
$ 3.94M
$ 2.71M
904
VARA
VARA
VARA
$ 0.00069
0.00%
-4.30%
+2.22%
$ 3.93M
$ 11.86M
905
$ 0.0005878
0.00%
-7.72%
-8.48%
$ 3.93M
$ 93.65M
906
$ 523.49
+0.53%
+1.12%
+0.70%
$ 3.92M
$ 108.47
907
FEG Token
FEG Token
FEG
$ 0.00004528
-0.97%
+1.67%
-0.42%
$ 3.89M
$ 761.30M
908
swarm
swarm
BZZ
$ 0.07345
+0.04%
-2.43%
-0.41%
$ 3.87M
$ 716.86K
909
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3183
+0.25%
-0.53%
-0.93%
$ 3.86M
$ 185.55K
910
CultDAO
CultDAO
CULTDAO
$ 0.0000008873
-0.11%
-1.40%
-0.47%
$ 3.84M
$ 60.86B
911
Gems
Gems
GEMS
$ 0.006405
-0.06%
-2.15%
+1.17%
$ 3.84M
$ 11.48M
912
GAIB
GAIB
GAIB
$ 0.01867
+0.38%
-0.64%
-1.32%
$ 3.83M
$ 2.98M
913
Numbers Protocol
Numbers Protocol
NUM
$ 0.004315
-0.76%
+3.30%
-4.00%
$ 3.83M
$ 13.88M
914
Scallop
Scallop
SCA
$ 0.0243
-2.02%
-23.82%
+44.64%
$ 3.81M
$ 147.99K
915
Lingo
Lingo
LINGO
$ 0.00786
+0.81%
-0.04%
+0.58%
$ 3.81M
$ 7.75M
916
Aavegotchi
Aavegotchi
GHST
$ 0.07191
-0.28%
-1.18%
-4.19%
$ 3.80M
$ 828.34K
917
Aventus
Aventus
AVT
$ 0.6295
0.00%
-4.23%
+13.90%
$ 3.78M
$ 10.92K
918
$ 78.16
-0.32%
+0.33%
+0.51%
$ 3.78M
$ 1.10K
919
OCTA
OCTA
OCTA
$ 0.09276
-0.10%
-3.51%
-7.55%
$ 3.77M
$ 922.79K
920
Trac Network
Trac Network
TNK
$ 0.23915
+2.56%
-0.85%
-20.62%
$ 3.77M
$ 108.63K
921
Handshake
Handshake
HNS
$ 0.00554
0.00%
+1.32%
+3.38%
$ 3.75M
$ 20.11K
922
xMoney
xMoney
XMN
$ 0.00371
0.00%
-3.87%
+14.07%
$ 3.73M
$ 3.85M
923
BRN Metaverse
BRN Metaverse
BRN
$ 0.1291
-2.74%
-6.22%
-1.45%
$ 3.71M
$ 284.93K
924
Xterio
Xterio
XTER
$ 0.01862
+0.60%
+3.17%
+4.03%
$ 3.64M
$ 3.41M
925
$ 209.16
-0.01%
-0.63%
-2.58%
$ 3.64M
$ 472.71
926
Swarm Markets
Swarm Markets
SMT
$ 0.0428
0.00%
-0.47%
+3.38%
$ 3.59M
$ 1.24M
927
$ 79.97
+0.20%
+0.90%
-0.61%
$ 3.59M
$ 746.10
928
BlackFort
BlackFort
BXN
$ 0.0008
-0.75%
0.00%
-1.60%
$ 3.59M
$ 62.12M
929
Housecoin
Housecoin
HOUSE
$ 0.0036125
+0.46%
+5.63%
-16.26%
$ 3.59M
$ 15.68M
930
$ 144.35
-0.44%
+3.87%
+10.90%
$ 3.51M
$ 944.66
931
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2445
-0.04%
-1.21%
+2.91%
$ 3.50M
$ 244.57K
932
DOWGE
DOWGE
DJI6930
$ 0.003488
+0.23%
+4.87%
+4.74%
$ 3.49M
$ 17.55M
933
MORI COIN
MORI COIN
MORI
$ 0.004357
-0.62%
-0.73%
+18.01%
$ 3.49M
$ 17.49M
934
Arowana
Arowana
ARW
$ 0.15184
+0.12%
-0.07%
+1.78%
$ 3.48M
$ 86.84K
935
ZEPHYR
ZEPHYR
ZEPH
$ 0.3193
-0.06%
-2.78%
-2.06%
$ 3.48M
$ 173.25K
936
Balance
Balance
EPT
$ 0.0008438
-0.22%
-14.90%
+9.24%
$ 3.44M
$ 73.32M
937
Roam
Roam
ROAM
$ 0.00985
+0.51%
-2.37%
-15.21%
$ 3.44M
$ 5.42M
938
$ 134.71
-0.42%
-2.34%
-6.14%
$ 3.44M
$ 478.63
939
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005635
+0.02%
-0.18%
+3.36%
$ 3.43M
$ 10.00M
940
World of Dypians
World of Dypians
WOD
$ 0.00672
+0.75%
+5.49%
+5.16%
$ 3.37M
$ 4.82M
941
PIBBLE
PIBBLE
PIB
$ 0.000113
-2.52%
-13.43%
-2.11%
$ 3.37M
$ 172.68M
942
VFY
VFY
VFY
$ 0.009136
+0.10%
-0.46%
-6.07%
$ 3.35M
$ 5.73M
943
Foxsy AI
Foxsy AI
FOXSY
$ 0.0029038
-0.24%
-2.97%
-0.39%
$ 3.33M
$ 44.01M
944
$ 101.29
+0.13%
-0.35%
-0.16%
$ 3.33M
$ 550.24
945
Cointel
Cointel
COLS
$ 0.00434
-0.46%
+3.59%
-26.98%
$ 3.32M
$ 10.80M
946
SwissCheese
SwissCheese
SWCH
$ 0.07578
+1.52%
-17.10%
-5.46%
$ 3.31M
$ 1.17M
947
$ 282.37
-0.35%
-1.29%
-1.34%
$ 3.31M
$ 198.52
948
Dingocoin
Dingocoin
DINGO
$ 0.00002861
+0.56%
-0.14%
+20.62%
$ 3.31M
$ 410.64M
949
NATIX Network
NATIX Network
NATIX
$ 0.0000807
-8.92%
+2.12%
-15.36%
$ 3.30M
$ 1.45B
950
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.467
+0.60%
-0.06%
+1.15%
$ 3.30M
$ 1.96K
951
$ 27.14
0.00%
-0.51%
-0.99%
$ 3.29M
$ 2.12K
952
CreatorBid
CreatorBid
BID
$ 0.008515
-0.79%
+6.34%
+4.99%
$ 3.28M
$ 7.32M
953
TokenFi
TokenFi
TOKEN
$ 0.003293
-2.87%
-2.90%
-3.10%
$ 3.28M
$ 22.30M
954
Myro
Myro
MYRO
$ 0.003481
-0.12%
-6.35%
+22.01%
$ 3.26M
$ 16.90M
955
KiboShib
KiboShib
KIBSHI
$ 0.000003211
+0.18%
-5.29%
-18.98%
$ 3.26M
$ 3.27B
956
$ 423.63
+0.63%
-0.61%
+0.68%
$ 3.20M
$ 135.65
957
PeiPei
PeiPei
PEIPEI
$ 0.00000000765
-0.40%
-1.69%
+3.15%
$ 3.17M
$ 1.03T
958
BeatSwap
BeatSwap
BTX
$ 0.014083
-0.23%
+0.13%
+2.70%
$ 3.17M
$ 3.93M
959
Electra Protocol
Electra Protocol
XEP
$ 0.0001719
+0.06%
+0.29%
+0.94%
$ 3.17M
$ 336.61M
960
BXE
BXE
BXE
$ 0.01048
-0.29%
+9.75%
-8.88%
$ 3.15M
$ 3.58M
961
BEAM
BEAM
BEAM
$ 0.02105
+1.37%
-2.39%
+2.62%
$ 3.13M
$ 2.87M
962
STAT
STAT
STAT
$ 0.03524
-0.03%
+1.06%
+11.95%
$ 3.13M
$ 1.83M
963
Sudeng
Sudeng
HIPPO
$ 0.0003139
-2.10%
+0.55%
+61.17%
$ 3.13M
$ 483.06M
964
TROLL
TROLL
TROLL
$ 0.000000003005
+0.59%
-9.91%
+4.93%
$ 3.11M
$ 20.70T
965
BitShares
BitShares
BTS
$ 0.0010283
-0.34%
-1.33%
-3.44%
$ 3.09M
$ 63.45M
966
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002966
+4.46%
+9.14%
+49.09%
$ 3.08M
$ 1.67M
967
Mysterium
Mysterium
MYST
$ 0.1542
-0.19%
-0.13%
+0.46%
$ 3.08M
$ 292.69K
968
$ 0.0017233
-0.07%
-2.63%
+16.18%
$ 3.04M
$ 45.09M
969
SLIMEX
SLIMEX
SLIMEX
$ 0.001752
-0.79%
+8.56%
+4.98%
$ 3.03M
$ 30.01M
970
GROK
GROK
GROK
$ 0.0004743
-0.35%
-3.72%
-0.17%
$ 3.03M
$ 127.49M
971
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003156
-0.54%
-3.26%
+31.42%
$ 3.01M
$ 17.39M
972
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000546
-0.18%
+0.18%
+3.59%
$ 3.00M
$ 615.43B
973
$ 73.68
+0.08%
-0.80%
-1.44%
$ 3.00M
$ 749.30
974
MATH
MATH
MATH
$ 0.0261
+0.54%
+0.54%
-2.58%
$ 2.98M
$ 2.06M
975
Hosky Token
Hosky Token
HOSKY
$ 0.000000013066
-3.57%
-4.04%
+4.45%
$ 2.98M
$ 2.22B
976
Verse World
Verse World
VERSEWORLD
$ 0.02982
-0.07%
-0.50%
+5.11%
$ 2.98M
$ 2.12M
977
Coinweb
Coinweb
CWEB
$ 0.0012099
+0.01%
+0.77%
+5.22%
$ 2.97M
$ 44.33M
978
ArchLoot
ArchLoot
AL
$ 0.003251
+0.18%
-1.42%
+7.25%
$ 2.96M
$ 35.69M
979
Shido
Shido
SHIDO
$ 0.0001719
-0.69%
+0.06%
-3.76%
$ 2.93M
$ 540.81M
980
NEXA
NEXA
NEXA
$ 0.0000004957
0.00%
+2.84%
+1.56%
$ 2.90M
$ 9.61B
981
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002705
+3.85%
+15.78%
+18.00%
$ 2.88M
$ 500.67K
982
Reef
Reef
REEF
$ 0.00007789
-0.13%
+3.43%
+3.68%
$ 2.87M
$ 710.94M
983
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000016379
-6.93%
+10.12%
+50.24%
$ 2.83M
$ 11,248.66T
984
Allo
Allo
RWA
$ 0.001562
-0.32%
-2.43%
+1.16%
$ 2.82M
$ 35.36M
985
Maneki
Maneki
MANEKI
$ 0.0003162
+0.03%
+0.64%
+6.79%
$ 2.80M
$ 181.46M
986
$ 188.49
-0.16%
+1.05%
+1.62%
$ 2.79M
$ 290.06
987
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002815
-0.64%
-1.52%
-23.50%
$ 2.78M
$ 19.47M
988
League of Traders
League of Traders
LOT
$ 0.007552
+0.12%
+0.29%
+1.21%
$ 2.78M
$ 7.18M
989
$ 8.988
-2.08%
-2.35%
-2.30%
$ 2.76M
$ 7.53K
990
NUMINE
NUMINE
NUMI
$ 0.01321
-0.53%
-2.65%
+2.64%
$ 2.75M
$ 4.09M
991
TRUF.Network
TRUF.Network
TRUF
$ 0.00521
-0.57%
-5.81%
-17.49%
$ 2.72M
$ 9.67M
992
Botto
Botto
BOTTO
$ 0.05974
-1.07%
-1.02%
-1.22%
$ 2.71M
$ 866.75K
993
CEEK
CEEK
CEEK
$ 0.003318
+0.30%
-1.44%
+10.81%
$ 2.70M
$ 17.10M
994
$ 1,516.19
-0.56%
-1.76%
-2.68%
$ 2.70M
$ 39.13
995
Agenda 47
Agenda 47
A47
$ 0.0027
0.00%
-13.99%
-0.74%
$ 2.70M
$ 558.56K
996
TRWA
TRWA
TRWA
$ 0.0003852
-1.51%
+1.90%
+14.61%
$ 2.70M
$ 170.63M
997
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008989
-0.38%
+0.33%
+3.86%
$ 2.69M
$ 6.58M
998
$ 47.71
-0.48%
-0.73%
+1.90%
$ 2.69M
$ 1.36K
999
Decentrawood
Decentrawood
DEOD
$ 0.00594
+1.40%
+3.62%
+6.79%
$ 2.69M
$ 20.88M
1000
$ 146.72
+0.07%
+0.51%
-2.41%
$ 2.68M
$ 414.50
1001
$ 281.71
-0.02%
+0.68%
-2.68%
$ 2.64M
$ 213.13
1002
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006319
-3.57%
+6.63%
+5.28%
$ 2.60M
$ 9.62B
1003
$ 129.4
+0.45%
+0.64%
-0.48%
$ 2.57M
$ 485.20
1004
$ 100.38
+0.38%
+1.29%
+7.42%
$ 2.55M
$ 734.55
1005
Catcoin
Catcoin
CATCOIN
$ 0.00000000005095
-3.30%
-0.91%
+39.25%
$ 2.55M
$ 44.57T
1006
Coral Protocol
Coral Protocol
CORAL
$ 0.0002953
+0.07%
-2.47%
+25.69%
$ 2.54M
$ 512.48M
1007
Radiant
Radiant
RDNT
$ 0.001798
-0.44%
-2.13%
+0.50%
$ 2.54M
$ 31.90M
1008
$ 135.86
-0.75%
+0.99%
-0.18%
$ 2.53M
$ 490.79
1009
$ 181.07
+0.38%
-5.00%
+0.48%
$ 2.50M
$ 380.72
1010
Step App
Step App
FITFI
$ 0.00055
-0.11%
-1.36%
-3.34%
$ 2.50M
$ 99.82M
1011
My Lovely Planet
My Lovely Planet
MLC
$ 0.0241
-3.23%
+75.18%
+96.72%
$ 2.49M
$ 3.39M
1012
HyperGPT
HyperGPT
HGPT
$ 0.002769
-0.22%
+15.49%
+14.62%
$ 2.49M
$ 41.69M
1013
DevvE
DevvE
DEVVE
$ 0.02573
+0.23%
-2.83%
-16.30%
$ 2.49M
$ 6.35M
1014
Propbase
Propbase
PROPS
$ 0.005157
-0.04%
+0.04%
-0.56%
$ 2.48M
$ 35.39M
1015
$ 300.15
-0.58%
-1.09%
-6.08%
$ 2.46M
$ 184.36
1016
$ 20.83
+0.43%
-0.10%
-0.48%
$ 2.45M
$ 3.00K
1017
PaLM AI
PaLM AI
PALMAI
$ 0.0317
0.00%
-2.16%
+0.32%
$ 2.45M
$ 50.34K
1018
Piggycell
Piggycell
PIGGY
$ 0.05834
-0.75%
+0.09%
-7.28%
$ 2.43M
$ 7.08K
1019
$ 153.64
+0.01%
+0.01%
-3.78%
$ 2.42M
$ 364.91
1020
Particl
Particl
PART
$ 0.1537
-1.60%
-9.03%
+12.97%
$ 2.41M
$ 350.27K
1021
Seraph
Seraph
SERAPH
$ 0.007394
+0.40%
-13.00%
+87.35%
$ 2.40M
$ 768.04K
1022
Zygoswap
Zygoswap
ZSWAP
$ 0.002464
-0.12%
-13.57%
+82.00%
$ 2.38M
$ 23.51M
1023
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002081
0.00%
+2.16%
+4.79%
$ 2.33M
$ 329.64B
1024
HAROLD
HAROLD
HAROLD
$ 0.002926
+0.58%
+0.21%
+4.13%
$ 2.30M
$ 5.53M
1025
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001355
-0.60%
+3.99%
-9.35%
$ 2.29M
$ 18.31M
1026
Saros
Saros
SAROS
$ 0.0007524
+1.36%
-10.85%
+14.59%
$ 2.27M
$ 85.80M
1027
Reservoir
Reservoir
DAM
$ 0.01131
+2.05%
+8.39%
+5.88%
$ 2.26M
$ 5.99M
1028
HTR
HTR
HTR
$ 0.00441
-0.68%
0.00%
+0.23%
$ 2.26M
$ 10.83M
1029
XFI
XFI
XFI
$ 0.0322
0.00%
-3.33%
-13.79%
$ 2.25M
$ 96.88K
1030
MILC Platform
MILC Platform
MLT
$ 0.0179
0.00%
+0.45%
-1.54%
$ 2.23M
$ 8.41K
1031
HELLO
HELLO
HELLO
$ 0.002963
-0.16%
+0.20%
-2.48%
$ 2.22M
$ 1.52M
1032
iMe Lab
iMe Lab
LIME
$ 0.002935
+0.24%
-2.39%
-0.54%
$ 2.22M
$ 5.86M
1033
CUDIS
CUDIS
CUDIS
$ 0.008871
-0.60%
-7.50%
+8.96%
$ 2.21M
$ 6.44M
1034
HAI
HAI
HAI
$ 0.002624
-0.19%
-6.14%
+0.65%
$ 2.19M
$ 16.51M
1035
AstraAI
AstraAI
ASTRAAI
$ 0.217
+0.02%
-2.58%
+1.83%
$ 2.19M
$ 131.93K
1036
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004081
0.00%
+0.02%
+0.77%
$ 2.16M
$ 159.71K
1037
Tales X
Tales X
X
$ 0.014345
-0.26%
-1.87%
-6.10%
$ 2.14M
$ 2.81M
1038
RHEA
RHEA
RHEA
$ 0.010673
-0.43%
+1.52%
+8.23%
$ 2.12M
$ 5.42M
1039
GemHUB
GemHUB
GHUB
$ 0.005217
-0.25%
-3.42%
-3.63%
$ 2.10M
$ 17.24M
1040
$ 106.57
-0.49%
-1.62%
-1.76%
$ 2.10M
$ 535.03
1041
Luckycoin
Luckycoin
LKY
$ 0.10922
0.00%
-2.73%
-3.39%
$ 2.10M
$ 2.55K
1042
XELIS
XELIS
XEL
$ 0.399
0.00%
0.00%
-7.85%
$ 2.10M
$ 17.54K
1043
Radiant
Radiant
RXD
$ 0.000101
+1.00%
-1.94%
-8.18%
$ 2.09M
$ 506.81M
1044
HashAI
HashAI
HASHAI
$ 0.00002464
+0.12%
-0.32%
+10.03%
$ 2.09M
$ 2.16B
1045
Coupon Assets
Coupon Assets
CA
$ 0.21475
-0.13%
-0.57%
-1.91%
$ 2.08M
$ 353.18K
1046
VAIOT
VAIOT
VAI
$ 0.0052
+0.96%
+2.34%
+7.60%
$ 2.08M
$ 3.44M
1047
Warden
Warden
WARD
$ 0.007802
+20.27%
+246.81%
+265.06%
$ 2.07M
$ 82.66M
1048
Obol
Obol
OBOL
$ 0.01205
-1.00%
-6.36%
-17.51%
$ 2.07M
$ 4.50M
1049
GOAT Network
GOAT Network
GOATED
$ 0.01973
+0.05%
-0.35%
+1.23%
$ 2.06M
$ 8.56M
1050
DOGE
DOGE
DOGEGOV
$ 0.002122
-1.64%
-10.63%
+0.62%
$ 2.06M
$ 26.66M
1051
Symbiosis
Symbiosis
SIS
$ 0.02114
0.00%
-3.64%
-11.11%
$ 2.06M
$ 4.47M
1052
XSwap
XSwap
XSWAP
$ 0.00675
-0.74%
-0.30%
+2.27%
$ 2.01M
$ 1.70K
1053
Holdstation
Holdstation
HOLDSTATION
$ 0.2534
0.00%
-5.20%
+4.80%
$ 2.00M
$ 8.59K
1054
Seedify.fund
Seedify.fund
SFUND
$ 0.02321
-2.29%
-9.21%
+11.02%
$ 2.00M
$ 72.20K
1055
$ 88.23
+0.71%
-1.10%
+3.89%
$ 1.96M
$ 1.80K
1056
3ULL
3ULL
3ULL
$ 0.0001337
-0.44%
-1.39%
+6.06%
$ 1.95M
$ 430.85M
1057
IDEX
IDEX
IDEX
$ 0.001901
+0.26%
-0.72%
+0.79%
$ 1.92M
$ 27.26M
1058
OVR
OVR
OVR
$ 0.0376
-0.27%
+4.75%
-2.09%
$ 1.91M
$ 1.42M
1059
Polytrade
Polytrade
TRADE
$ 0.04711
-1.72%
+2.19%
+11.70%
$ 1.91M
$ 1.21M
1060
$ 452.48
-0.90%
-2.62%
-1.62%
$ 1.90M
$ 127.50
1061
Bitboard
Bitboard
BITBOARD
$ 0.0004293
-7.49%
+45.29%
+78.38%
$ 1.90M
$ 318.21M
1062
$ 1,089.72
-0.16%
-0.70%
+0.31%
$ 1.90M
$ 53.58
1063
VOOI
VOOI
VOOI
$ 0.005984
-0.13%
-2.08%
-2.24%
$ 1.89M
$ 8.56M
1064
Artrade
Artrade
ATR
$ 0.0013479
-1.11%
+159.61%
+229.82%
$ 1.89M
$ 139.05M
1065
$ 0.00003885
+2.44%
+0.18%
-0.13%
$ 1.87M
$ 1.41B
1066
RocketX exchange
RocketX exchange
RVF
$ 0.0198
-0.10%
-0.90%
-14.25%
$ 1.87M
$ 216.65K
1067
MemeFi
MemeFi
MEMEFI
$ 0.0001844
-2.10%
-13.70%
+8.62%
$ 1.87M
$ 305.60M
1068
Fluence
Fluence
FLT
$ 0.00648
0.00%
+1.03%
+1.25%
$ 1.86M
$ 8.76M
1069
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001881
-0.26%
-7.70%
+2.34%
$ 1.86M
$ 130.21M
1070
Astroon
Astroon
AST
$ 0.003004
+0.07%
+0.03%
+0.03%
$ 1.85M
$ 57.90M
1071
Handy
Handy
HANDY
$ 0.0019342
-1.72%
+2.77%
+10.81%
$ 1.84M
$ 29.26M
1072
NuNet
NuNet
NTX
$ 0.00354
-0.27%
+0.83%
+12.35%
$ 1.83M
$ 10.73M
1073
MAGA
MAGA
MAGATRUMP
$ 0.04096
-0.12%
-2.66%
-0.85%
$ 1.80M
$ 1.34M
1074
$ 328.01
-0.18%
+1.36%
+2.92%
$ 1.79M
$ 174.77
1075
$ 140.24
-0.53%
-4.03%
+0.11%
$ 1.78M
$ 414.19
1076
NetMind
NetMind
NMT
$ 0.053
0.00%
-1.85%
+1.92%
$ 1.77M
$ 17.93K
1077
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02694
+1.70%
+4.92%
+5.75%
$ 1.77M
$ 2.27M
1078
Apple xStock
Apple xStock
AAPLX
$ 295.42
+0.49%
+0.40%
+1.81%
$ 1.77M
$ 187.35
1079
$ 225.91
-0.67%
-1.71%
-1.97%
$ 1.74M
$ 243.42
1080
$ 1,080.49
-0.78%
-1.29%
-0.76%
$ 1.73M
$ 58.58
1081
Neutron
Neutron
NTRN
$ 0.002785
+2.23%
-7.66%
-8.53%
$ 1.72M
$ 23.77M
1082
GT Protocol
GT Protocol
GTAI
$ 0.02507
-0.48%
+2.91%
+7.91%
$ 1.72M
$ 2.49M
1083
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004607
+0.09%
+15.07%
+31.31%
$ 1.70M
$ 124.60M
1084
Flamingo
Flamingo
FLM
$ 0.002959
+0.24%
+1.60%
+7.27%
$ 1.69M
$ 17.67M
1085
Mumu The Bull
Mumu The Bull
MUMU
$ 0.000000735
+0.16%
+4.33%
+23.41%
$ 1.68M
$ 83.21B
1086
Areon Network
Areon Network
AREA
$ 0.0142
0.00%
-6.27%
+13.33%
$ 1.67M
$ 120.43K
1087
Vita Inu
Vita Inu
VINU
$ 0.000000001851
+0.05%
+1.48%
+14.71%
$ 1.67M
$ 48.62T
1088
Verasity
Verasity
VRA
$ 0.00001791
+1.43%
-2.36%
+1.83%
$ 1.66M
$ 4.86B
1089
$ 504.03
-1.13%
-0.41%
-0.72%
$ 1.65M
$ 120.11
1090
$ 26.09
+2.76%
-12.01%
-2.72%
$ 1.64M
$ 6.63K
1091
Dynex
Dynex
DNX
$ 0.01541
0.00%
+0.20%
-7.20%
$ 1.63M
$ 1.10M
1092
Storm Trade
Storm Trade
STORM
$ 0.00626
-0.13%
-2.29%
-3.85%
$ 1.62M
$ 9.90M
1093
ARC
ARC
ARC
$ 0.001552
-2.44%
+12.48%
-10.40%
$ 1.61M
$ 6.43M
1094
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2815
+0.71%
-0.77%
+1.26%
$ 1.59M
$ 198.48K
1095
Laqira Protocol
Laqira Protocol
LQR
$ 0.017864
-0.08%
+0.23%
+3.61%
$ 1.59M
$ 3.44M
1096
New XAI gork
New XAI gork
GORK
$ 0.0015787
-0.01%
-6.61%
+4.66%
$ 1.58M
$ 35.51M
1097
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009105
+1.83%
+0.58%
+6.30%
$ 1.56M
$ 338.13M
1098
$ 32.55
-0.72%
-6.42%
-2.48%
$ 1.53M
$ 2.47K
1099
ChainSwap
ChainSwap
CSWAP
$ 0.001655
0.00%
-1.95%
-7.07%
$ 1.53M
$ 9.98K
1100
GraphLinq
GraphLinq
GLQ
$ 0.004419
+0.97%
+3.92%
+2.85%
$ 1.52M
$ 12.93M
1101
$ 215.71
+0.39%
+1.58%
+12.78%
$ 1.52M
$ 274.92
1102
Mochi
Mochi
MOCHI
$ 0.0000016181
0.00%
+5.06%
+27.55%
$ 1.52M
$ 31.23M
1103
NODE
NODE
NODE
$ 0.01126
+0.18%
-1.57%
-5.46%
$ 1.50M
$ 5.23M
1104
XL1
XL1
XL1
$ 0.0002602
+0.19%
-1.21%
+4.71%
$ 1.49M
$ 23.83M
1105
Aleph Zero
Aleph Zero
AZERO
$ 0.005566
+0.07%
-2.92%
-15.00%
$ 1.48M
$ 10.99M
1106
AEROBUD
AEROBUD
AEROBUD
$ 0.00151
+0.13%
-2.56%
+6.95%
$ 1.48M
$ 40.60M
1107
Hoppy
Hoppy
HOPPY
$ 0.000003513
-1.62%
-4.98%
-7.11%
$ 1.48M
$ 82.91M
1108
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009031
-0.17%
-0.04%
-0.61%
$ 1.47M
$ 59.45M
1109
Donotfomoew
Donotfomoew
MOEW
$ 0.0002363
-0.13%
-2.14%
+7.33%
$ 1.47M
$ 159.55M
1110
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001374
-0.22%
-0.65%
+13.45%
$ 1.45M
$ 359.49M
1111
Cere Network
Cere Network
CERE
$ 0.0002039
+0.05%
+0.39%
+5.90%
$ 1.45M
$ 274.41M
1112
$ 296.42
-0.59%
-1.12%
-4.09%
$ 1.44M
$ 197.03
1113
Katana Inu
Katana Inu
KATA
$ 0.0000385
0.00%
-3.75%
+37.50%
$ 1.44M
$ 414.52M
1114
Welf
Welf
WELF
$ 0.1124
-0.18%
-6.64%
0.00%
$ 1.42M
$ 7.87K
1115
XDAG
XDAG
XDAG
$ 0.0010986
+0.30%
-1.74%
-6.71%
$ 1.41M
$ 49.04M
1116
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000002194
+3.37%
+28.38%
+17.36%
$ 1.41M
$ 32.32T
1117
Cypherium
Cypherium
CPH
$ 0.003669
+0.16%
-0.68%
-10.20%
$ 1.41M
$ 16.16M
1118
$ 388.81
+0.24%
+0.57%
+5.40%
$ 1.40M
$ 144.47
1119
$ 232.83
-1.09%
-2.06%
+1.50%
$ 1.40M
$ 245.77
1120
Cellframe
Cellframe
CELL
$ 0.0487
-0.14%
+2.61%
-4.51%
$ 1.39M
$ 1.82M
1121
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000062
-1.56%
-7.35%
-19.23%
$ 1.39M
$ 760.90B
1122
Minati Coin
Minati Coin
MNTC
$ 0.2192
0.00%
+7.45%
+38.30%
$ 1.38M
$ 4.32K
1123
EVDC Network
EVDC Network
EVDC
$ 0.00002179
-1.54%
+0.56%
-1.18%
$ 1.37M
$ 2.45B
1124
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002942
+0.52%
-5.45%
+32.64%
$ 1.37M
$ 20.49T
1125
NodeAI
NodeAI
GPU
$ 0.01392
-0.78%
-0.07%
-0.50%
$ 1.37M
$ 3.91M
1126
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001364
-0.29%
-2.51%
-4.02%
$ 1.36M
$ 41.10M
1127
Ethervista
Ethervista
VISTA
$ 1.4522
-7.22%
-8.70%
+3.76%
$ 1.36M
$ 38.67K
1128
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00914
0.00%
-10.38%
-2.87%
$ 1.35M
$ 4.28M
1129
LBRY Credits
LBRY Credits
LBC
$ 0.002061
0.00%
-3.24%
+2.69%
$ 1.35M
$ 113.46K
1130
Gaia
Gaia
GAIA
$ 0.007671
-0.86%
-0.34%
-0.75%
$ 1.31M
$ 7.70M
1131
$ 1,011.79
+0.95%
+1.43%
+1.65%
$ 1.29M
$ 59.05
1132
OGPU
OGPU
OGPU
$ 0.0655
-0.61%
-0.46%
-10.04%
$ 1.28M
$ 84.89K
1133
Energi
Energi
NRG
$ 0.01274
+0.31%
-2.23%
+1.51%
$ 1.28M
$ 2.30M
1134
Truth Network
Truth Network
TRUU
$ 0.00010608
-0.03%
-5.29%
+16.07%
$ 1.28M
$ 489.68M
1135
KiloEx
KiloEx
KILO
$ 0.005945
+2.00%
-0.35%
-0.33%
$ 1.26M
$ 8.91M
1136
LinqAI
LinqAI
LNQ
$ 0.003504
-0.26%
-2.34%
-6.05%
$ 1.25M
$ 8.53M
1137
$ 357.88
-0.14%
-2.01%
+0.16%
$ 1.25M
$ 181.27
1138
yfii finance
yfii finance
YFII
$ 31.93
-1.14%
+0.13%
+2.53%
$ 1.23M
$ 1.77K
1139
Bifrost
Bifrost
BNC
$ 0.03244
0.00%
-0.52%
+1.63%
$ 1.23M
$ 1.74M
1140
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01729
-0.29%
-5.33%
+6.10%
$ 1.22M
$ 1.19M
1141
$ 0.0003212
-0.15%
-2.10%
-2.07%
$ 1.21M
$ 77.82M
1142
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01129
+3.96%
+2.73%
+48.55%
$ 1.21M
$ 4.11M
1143
Acala Token
Acala Token
ACA
$ 0.0009708
+3.65%
-3.59%
+59.80%
$ 1.20M
$ 96.78M
1144
$ 136.09
+0.30%
-3.59%
-3.16%
$ 1.20M
$ 482.56
1145
Baanx
Baanx
BXX
$ 0.004808
-1.00%
-3.99%
+5.28%
$ 1.20M
$ 145.48K
1146
Vexanium
Vexanium
VEX
$ 0.001657
0.00%
-2.68%
+0.43%
$ 1.20M
$ 13.75M
1147
ShareToken
ShareToken
SHR
$ 0.0003297
-1.58%
-10.56%
+4.46%
$ 1.19M
$ 47.31M
1148
Reality Metaverse
Reality Metaverse
RMV
$ 0.00475
+1.49%
+1.28%
-3.25%
$ 1.19M
$ 7.38M
1149
Clore AI
Clore AI
CLORE
$ 0.00185
-0.16%
+0.76%
+0.33%
$ 1.18M
$ 28.32M
1150
Artyfact
Artyfact
ARTY
$ 0.05998
-1.87%
-0.76%
+7.93%
$ 1.18M
$ 975.53K
1151
$ 933.6
-0.62%
-1.52%
-1.09%
$ 1.18M
$ 60.92
1152
Spectral
Spectral
SPEC
$ 0.0828
-0.35%
-3.06%
-1.09%
$ 1.17M
$ 648.30K
1153
$ 505.67
+0.50%
+1.19%
+2.13%
$ 1.16M
$ 114.92
1154
$ 83.94
-0.21%
+0.75%
-3.89%
$ 1.16M
$ 793.43
1155
Union
Union
UNION
$ 0.000602
+5.33%
+4.44%
+3.30%
$ 1.16M
$ 95.55M
1156
MAIV
MAIV
MAIV
$ 0.0006505
0.00%
-4.16%
+3.25%
$ 1.16M
$ 288.80K
1157
$ 31.88
-0.72%
+0.38%
+1.14%
$ 1.14M
$ 1.94K
1158
QORPO
QORPO
QORPO
$ 0.001711
-1.52%
-15.76%
-6.05%
$ 1.13M
$ 13.33M
1159
$ 42.93
0.00%
-1.56%
-3.40%
$ 1.12M
$ 1.30K
1160
$ 74.56
-0.37%
-1.13%
-8.62%
$ 1.12M
$ 791.52
1161
MCNCOIN
MCNCOIN
MCN
$ 0.093
0.00%
-0.96%
+1.09%
$ 1.12M
$ 378.90K
1162
$ 879.66
+1.43%
+0.89%
-1.45%
$ 1.12M
$ 67.71
1163
EPNS
EPNS
PUSH
$ 0.012074
+0.22%
-0.56%
-0.14%
$ 1.09M
$ 5.81M
1164
Dtec
Dtec
DTEC
$ 0.006511
+1.23%
+3.86%
+4.39%
$ 1.09M
$ 10.80M
1165
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001963
+0.67%
+4.57%
+4.79%
$ 1.08M
$ 18.23M
1166
Prosper
Prosper
PROSPER
$ 0.02097
+0.10%
-9.67%
-4.41%
$ 1.08M
$ 2.25M
1167
$ 21.92
-0.36%
-2.66%
-3.26%
$ 1.08M
$ 4.43K
1168
$ 54.11
-1.87%
-3.91%
-6.42%
$ 1.07M
$ 1.84K
1169
$ 0.001745
-2.63%
-14.01%
-17.30%
$ 1.07M
$ 13.37M
1170
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014925
-0.92%
-1.03%
-3.53%
$ 1.03M
$ 3.23B
1171
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
0.00%
+0.98%
+0.49%
$ 1.03M
$ 599.35K
1172
Blocksquare Token
Blocksquare Token
BST
$ 0.0167
+0.06%
+0.54%
0.00%
$ 1.02M
$ 1.80M
1173
$ 174.09
-0.53%
-2.77%
-5.27%
$ 1.02M
$ 383.10
1174
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1175
$ 76.21
+0.16%
-0.35%
+1.26%
$ 1.00M
$ 745.58
1176
SubQuery Network
SubQuery Network
SQT
$ 0.0002641
0.00%
-7.37%
-8.58%
$ 1.00M
$ 196.70M
1177
$ 176.11
+0.51%
-1.86%
-1.40%
$ 998.92K
$ 327.34
1178
$ 32.42
+0.78%
+2.17%
-0.95%
$ 991.59K
$ 1.91K
1179
$ 45.07
-0.20%
-1.10%
-2.53%
$ 981.46K
$ 1.32K
1180
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031409
+0.20%
+0.23%
-2.29%
$ 974.24K
$ 17.33T
1181
Chirp
Chirp
CHIRP
$ 0.00942
-0.74%
+0.21%
+19.52%
$ 965.50K
$ 4.97M
1182
bitsCrunch
bitsCrunch
BCUT
$ 0.00159
+0.32%
-0.56%
+33.67%
$ 961.22K
$ 26.84M
1183
BRETT
BRETT
BRETTETH
$ 0.01364
-0.15%
-3.81%
-15.49%
$ 946.89K
$ 3.22M
1184
$ 137.7
-0.68%
-4.28%
-19.16%
$ 938.94K
$ 436.16
1185
Neurai
Neurai
XNA
$ 0.0000549
+0.55%
+1.48%
+4.36%
$ 931.28K
$ 1.05B
1186
Cypher
Cypher
CYPR
$ 0.009793
+0.47%
-1.77%
-3.61%
$ 929.75K
$ 5.71M
1187
V Systems
V Systems
VSYS
$ 0.0002518
-0.16%
-0.63%
+3.03%
$ 927.10K
$ 205.96M
1188
Singularity Finance
Singularity Finance
SFI
$ 0.005913
+0.30%
-0.79%
+6.19%
$ 923.21K
$ 18.52M
1189
$ 105.03
-0.28%
-1.43%
-2.93%
$ 922.12K
$ 533.01
1190
AI Avatar
AI Avatar
SGT
$ 0.0902
+0.22%
-0.22%
+0.33%
$ 906.77K
$ 1.84M
1191
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008957
+0.16%
-3.80%
+1.16%
$ 904.20K
$ 64.64M
1192
Sensay
Sensay
SNSY
$ 0.0001733
+0.29%
-0.52%
-1.37%
$ 902.17K
$ 675.00M
1193
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00889
-0.67%
-8.62%
-22.72%
$ 891.00K
$ 474.93K
1194
Phoenic
Phoenic
PNIC
$ 0.003464
+0.55%
+0.26%
-3.53%
$ 889.01K
$ 35.14M
1195
Optimus
Optimus
OPTIMUS
$ 0.00933
0.00%
+1.52%
+0.76%
$ 886.68K
$ 404.76K
1196
$ 314.89
+0.07%
-0.45%
-2.72%
$ 885.69K
$ 183.75
1197
$ 431.6
+0.10%
-0.69%
-0.39%
$ 884.45K
$ 134.06
1198
$ 394.86
-0.09%
-1.19%
-1.37%
$ 880.06K
$ 148.67
1199
MON Protocol
MON Protocol
MONPRO
$ 0.001481
+0.14%
+0.34%
+14.45%
$ 879.39K
$ 38.54M
1200
Carnomaly
Carnomaly
CARR
$ 0.000501
0.00%
-1.69%
+5.74%
$ 877.28K
$ 3.40M
1201
Matrix AI Network
Matrix AI Network
MAN
$ 0.00184
0.00%
-3.16%
+5.14%
$ 876.47K
$ 2.76M
1202
MultiVAC
MultiVAC
MTV
$ 0.000244
-0.04%
-2.01%
-3.60%
$ 874.60K
$ 213.89M
1203
$ 243.5
-0.57%
-2.16%
-4.25%
$ 868.97K
$ 269.47
1204
Serum
Serum
SRM
$ 0.003306
-0.42%
-0.96%
-2.66%
$ 868.44K
$ 16.65M
1205
Heurist
Heurist
HEU
$ 0.00776
0.00%
+3.05%
+11.33%
$ 857.37K
$ 888.81K
1206
$ 427.14
+0.29%
+1.11%
+0.35%
$ 855.42K
$ 139.11
1207
Solar
Solar
SXP
$ 0.001274
+0.08%
+0.24%
-22.57%
$ 854.54K
$ 44.87M
1208
$ 73.2
-0.57%
-3.47%
-3.46%
$ 843.98K
$ 1.31K
1209
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009597
-1.23%
+6.16%
+30.16%
$ 841.10K
$ 56.24M
1210
Matchain
Matchain
MAT
$ 0.05142
-8.63%
+45.64%
+49.03%
$ 839.82K
$ 2.37M
1211
Streamflow
Streamflow
STREAM
$ 0.004348
0.00%
-0.39%
+5.80%
$ 833.30K
$ 13.62M
1212
DeFi
DeFi
DEFI
$ 0.0002327
-0.21%
-0.26%
+0.13%
$ 820.29K
$ 127.39M
1213
$ 76
+1.17%
-1.15%
-4.24%
$ 820.15K
$ 807.21
1214
BABB
BABB
BAX
$ 0.000009144
0.00%
+0.83%
+1.98%
$ 818.84K
$ 273.22M
1215
RWA Inc.
RWA Inc.
RWAINC
$ 0.00162
0.00%
+5.19%
+3.85%
$ 796.34K
$ 2.36M
1216
E Money Network
E Money Network
EMYC
$ 0.003522
-0.39%
-5.70%
-21.84%
$ 793.95K
$ 14.83M
1217
Common Protocol
Common Protocol
COMMON
$ 0.0003383
+0.35%
+0.03%
+24.87%
$ 793.00K
$ 225.55M
1218
$ 0.0011256
-0.41%
+6.05%
+10.01%
$ 790.23K
$ 52.57M
1219
HYDRA
HYDRA
HYDRA
$ 0.02554
-2.56%
-1.24%
-0.55%
$ 780.00K
$ 2.05M
1220
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04452
+0.07%
+3.20%
+6.36%
$ 775.47K
$ 1.27M
1221
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10239
-0.18%
-0.21%
-0.80%
$ 775.42K
$ 525.63K
1222
$ 22.79
-1.93%
-5.58%
-0.26%
$ 773.82K
$ 5.01K
1223
MUBI
MUBI
MUBI
$ 0.000814
-3.29%
-4.58%
-6.43%
$ 771.78K
$ 65.69M
1224
StreamCoin
StreamCoin
STRM
$ 0.0005075
-8.98%
-9.53%
+11.82%
$ 769.60K
$ 179.05M
1225
PointPay
PointPay
PXP
$ 0.02515
+0.08%
+2.57%
+13.33%
$ 755.10K
$ 3.49M
1226
Thala
Thala
THL
$ 0.0153
-0.65%
+1.32%
+12.50%
$ 749.94K
$ 3.41M
1227
$ 152.54
-0.28%
-0.15%
-1.68%
$ 728.86K
$ 448.59
1228
Port3 Network
Port3 Network
PORT3
$ 0.0010689
-3.20%
+6.83%
-35.78%
$ 727.47K
$ 55.92M
1229
Eternal AI
Eternal AI
EAI
$ 0.002252
+0.09%
-1.66%
-2.76%
$ 717.19K
$ 6.12M
1230
BOB
BOB
BOBMEME
$ 0.0000010371
+0.01%
-1.29%
-4.08%
$ 715.04K
$ 51.40B
1231
Spain National Fan
Spain National Fan
SNFT
$ 0.03091
+0.10%
-4.14%
-0.80%
$ 711.38K
$ 1.85M
1232
Inspect
Inspect
INSP
$ 0.00088
0.00%
-3.30%
-2.22%
$ 702.56K
$ 62.12M
1233
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0031717
+0.08%
-3.04%
+214.52%
$ 693.90K
$ 16.00M
1234
$ 16.08
-0.18%
+0.68%
+0.06%
$ 689.83K
$ 3.79K
1235
$ 291.83
-0.88%
-1.14%
-9.32%
$ 688.10K
$ 241.11
1236
HahaYes
HahaYes
RIZO
$ 0.000001633
0.00%
-3.20%
-2.10%
$ 686.89K
$ 91.50M
1237
Router Protocol
Router Protocol
ROUTE
$ 0.001083
0.00%
-1.87%
-0.10%
$ 679.23K
$ 14.59M
1238
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007145
-0.12%
-2.39%
+1.15%
$ 677.77K
$ 7.48B
1239
Fuse Network
Fuse Network
FUSE
$ 0.003072
+0.10%
+2.56%
-1.72%
$ 677.24K
$ 21.33M
1240
EstateX
EstateX
ESX
$ 0.000694
+1.01%
-3.97%
+2.18%
$ 666.11K
$ 23.65M
1241
MAGAETH
MAGAETH
MAGAETH
$ 0.000001674
-2.11%
-12.49%
-14.11%
$ 653.29K
$ 30.06B
1242
Meter Governance
Meter Governance
MTRG
$ 0.02029
-0.05%
-3.07%
-3.95%
$ 651.98K
$ 2.59M
1243
ROVR Network
ROVR Network
ROVR
$ 0.003011
-0.76%
+8.74%
+26.96%
$ 650.83K
$ 13.45M
1244
DuckChain
DuckChain
DUCK
$ 0.00008986
+0.18%
-1.28%
-10.11%
$ 649.45K
$ 196.92M
1245
Humanode
Humanode
HMND
$ 0.002995
-4.62%
+18.23%
+24.10%
$ 647.52K
$ 16.94M
1246
Hive Intelligence
Hive Intelligence
HINT
$ 0.001399
+0.07%
+0.65%
-0.92%
$ 645.45K
$ 37.87M
1247
Rebel Cars
Rebel Cars
RC
$ 0.00322
+0.98%
-20.51%
-24.76%
$ 639.70K
$ 3.15M
1248
Stratos
Stratos
STOS
$ 0.0164
-0.06%
-0.42%
-7.54%
$ 637.50K
$ 3.17M
1249
Brazil National Fan
Brazil National Fan
BFT
$ 0.021759
-3.29%
-1.57%
+4.80%
$ 637.17K
$ 2.48M
1250
$ 1,559.12
-0.67%
-1.53%
-16.66%
$ 636.11K
$ 35.28
1251
$ 64.77
-1.18%
-2.80%
-10.19%
$ 633.74K
$ 1.06K
1252
Hifi Finance
Hifi Finance
HIFI
$ 0.004388
0.00%
+2.07%
+9.16%
$ 622.88K
$ 13.43M
1253
Shardeum
Shardeum
SHM
$ 0.000051
+0.39%
+1.19%
+3.85%
$ 618.32K
$ 946.11M
1254
Rubic
Rubic
RBC
$ 0.003736
+0.38%
-1.71%
-3.01%
$ 617.50K
$ 14.67M
1255
Reploy
Reploy
RAI
$ 0.06141
-0.94%
-0.87%
-5.66%
$ 613.20K
$ 868.91K
1256
RejuveAI
RejuveAI
RJV
$ 0.000797
+3.37%
+1.14%
-18.26%
$ 612.95K
$ 1.64M
1257
Creo Engine
Creo Engine
CREO
$ 0.000887
-0.05%
-0.10%
-0.73%
$ 611.46K
$ 74.85M
1258
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.000641
-0.38%
-16.01%
-4.83%
$ 610.69K
$ 84.42M
1259
LayerEdge
LayerEdge
EDGEN
$ 0.0021
+0.10%
-0.80%
-0.10%
$ 609.87K
$ 26.09M
1260
Unizen
Unizen
ZCX
$ 0.0008922
+1.02%
+5.00%
+20.05%
$ 606.61K
$ 66.87M
1261
JetTon Game
JetTon Game
JETTON
$ 0.04622
-0.39%
-0.28%
-9.04%
$ 605.83K
$ 10.87M
1262
$ 0.00098
-1.00%
+12.50%
+23.75%
$ 600.42K
$ 60.61M
1263
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02732
0.00%
+1.11%
+0.26%
$ 596.32K
$ 2.14M
1264
michi
michi
MICHI
$ 0.002282
-3.90%
-1.51%
+21.81%
$ 592.08K
$ 743.10K
1265
LETSBONK
LETSBONK
LETSBONK
$ 0.008278
-1.04%
+5.57%
+24.69%
$ 591.22K
$ 6.74M
1266
U2U Network
U2U Network
U2U
$ 0.000387
+0.34%
+1.20%
-1.45%
$ 591.02K
$ 417.51M
1267
FIO Protocol
FIO Protocol
FIO
$ 0.0006483
+0.37%
-0.02%
-0.28%
$ 590.54K
$ 95.36M
1268
McDonald s xStock
McDonald s xStock
MCDX
$ 277.23
+0.71%
-1.06%
-3.96%
$ 586.55K
$ 200.73
1269
Atlas Navi
Atlas Navi
NAVI
$ 0.003622
-0.08%
-0.85%
-3.52%
$ 585.70K
$ 7.54M
1270
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001942
+0.10%
-4.41%
-2.40%
$ 585.60K
$ 155.92M
1271
THORWallet
THORWallet
TITN
$ 0.01355
-0.15%
+1.33%
+6.85%
$ 583.10K
$ 4.36M
1272
Choise.com
Choise.com
CHO
$ 0.0011186
+0.05%
-12.61%
-18.52%
$ 577.61K
$ 28.35M
1273
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
-4.00%
0.00%
$ 577.22K
$ 85.38M
1274
AI3
AI3
AI3
$ 0.006295
0.00%
+6.21%
-1.02%
$ 573.41K
$ 151.53K
1275
Vertus
Vertus
VERT
$ 0.0010755
-0.11%
+0.32%
+2.64%
$ 566.27K
$ 18.24M
1276
$ 102.45
+0.48%
-1.71%
-4.02%
$ 565.22K
$ 667.83
1277
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05471
+0.11%
-1.71%
-1.01%
$ 562.14K
$ 340.31K
1278
PLEARN
PLEARN
PLN
$ 0.0065
0.00%
0.00%
+1.09%
$ 559.41K
$ 29.45M
1279
nuco.cloud
nuco.cloud
NCDT
$ 0.011
0.00%
0.00%
-2.65%
$ 550.00K
$ 100.60K
1280
$ 402.17
-0.72%
-0.66%
-4.22%
$ 548.90K
$ 148.83
1281
yesnoerror
yesnoerror
YNE
$ 0.0005324
+0.11%
-1.11%
+4.03%
$ 534.20K
$ 101.45M
1282
AS Monaco
AS Monaco
ASM
$ 0.08453
+0.02%
+0.12%
-0.97%
$ 534.00K
$ 648.73K
1283
$ 155.85
-0.34%
-1.85%
-6.03%
$ 528.55K
$ 390.11
1284
$ 0.0082
-2.04%
+12.67%
+16.52%
$ 525.14K
$ 5.56M
1285
MagicCraft
MagicCraft
MCRT
$ 0.0001022
-0.39%
-2.19%
-2.56%
$ 517.43K
$ 297.29M
1286
$ 23.91
-1.91%
-3.51%
+4.53%
$ 517.26K
$ 2.62K
1287
$ 72.93
-5.88%
-11.56%
-1.27%
$ 515.97K
$ 1.23K
1288
Kindred Labs
Kindred Labs
KIN
$ 0.003434
+0.61%
-2.07%
+8.04%
$ 508.53K
$ 15.65M
1289
Factor
Factor
FACT
$ 0.43
0.00%
+0.96%
-1.10%
$ 503.37K
$ 7.13K
1290
IMGN Labs
IMGN Labs
IMGN
$ 0.000586
0.00%
-6.24%
+5.97%
$ 498.41K
$ 12.43M
1291
Ghiblification
Ghiblification
GHIBLI
$ 0.0005235
+5.60%
+30.01%
+37.41%
$ 492.12K
$ 130.56M
1292
$ 432.47
+1.59%
+1.49%
+1.86%
$ 486.59K
$ 146.82
1293
XELS
XELS
XELS
$ 0.023173
-0.19%
-0.98%
+2.68%
$ 485.94K
$ 1.02M
1294
Ispolink Token
Ispolink Token
ISP
$ 0.0000592
+0.02%
-0.29%
-2.74%
$ 479.72K
$ 981.35M
1295
Rabi
Rabi
RABI
$ 0.0008092
+0.02%
-0.33%
-0.60%
$ 478.23K
$ 37.39M
1296
ORBOFI
ORBOFI
OBI
$ 0.00025
-0.60%
-7.98%
-16.60%
$ 476.07K
$ 4.50M
1297
$ 0.001429
+0.28%
+4.28%
+4.13%
$ 475.88K
$ 39.03M
1298
4EVERLAND
4EVERLAND
4EVER
$ 0.0001519
+0.40%
-1.55%
-3.68%
$ 462.97K
$ 59.55M
1299
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04628
-0.02%
+0.15%
-0.06%
$ 462.60K
$ 1.18M
1300
Boba Cat
Boba Cat
BOBACAT
$ 0.00074
0.00%
+3.14%
+0.95%
$ 453.53K
$ 711.67K
1301
dego.finance
dego.finance
DEGO
$ 0.02042
+0.42%
+1.91%
+1.62%
$ 447.30K
$ 3.08M
1302
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04568
-0.02%
+0.69%
-1.29%
$ 445.35K
$ 1.28M
1303
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0041203
+0.64%
+1.79%
-1.40%
$ 442.77K
$ 17.65M
1304
$ 12.03
-2.11%
-7.17%
-2.26%
$ 438.17K
$ 6.18K
1305
Sauber FT
Sauber FT
SAUBER
$ 0.1473
+0.55%
-2.90%
-0.61%
$ 421.70K
$ 350.11K
1306
$ 134.62
-0.18%
-2.33%
-3.53%
$ 414.33K
$ 494.55
1307
MILLI
MILLI
MILLI
$ 0.000001577
0.00%
-8.28%
+0.83%
$ 413.96K
$ 36.20B
1308
Big Data Protocol
Big Data Protocol
BDP
$ 0.007843
+0.84%
-4.57%
+0.41%
$ 413.10K
$ 6.56M
1309
TRVL
TRVL
TRVL
$ 0.0009719
-0.36%
-2.21%
-0.99%
$ 410.48K
$ 55.59M
1310
Bazaars
Bazaars
BZR
$ 65.681
-0.11%
-2.13%
-2.14%
$ 410.31K
$ 3.20K
1311
$ 56.31
-1.59%
+0.65%
+16.80%
$ 405.65K
$ 1.98K
1312
Privasea AI
Privasea AI
PRAI
$ 0.001304
0.00%
+2.29%
+8.45%
$ 405.13K
$ 43.16M
1313
Cortex
Cortex
CTXC
$ 0.0016995
-0.54%
+0.27%
-14.06%
$ 401.79K
$ 32.91M
1314
$ 31.34
-2.72%
-2.40%
+20.29%
$ 390.89K
$ 2.56K
1315
Dogechain
Dogechain
DC
$ 0.00000405
+1.28%
+22.20%
+31.44%
$ 375.27K
$ 18.30B
1316
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001256
0.00%
-1.79%
-15.44%
$ 374.82K
$ 105.99M
1317
Node Pay
Node Pay
NC
$ 0.0008867
+0.01%
+0.61%
-5.99%
$ 373.15K
$ 26.49M
1318
SOON
SOON
MRSOON
$ 0.000005385
-7.16%
+19.65%
+5.18%
$ 365.26K
$ 10.66B
1319
Mode Network
Mode Network
MODE
$ 0.0001489
+0.98%
-8.78%
+10.90%
$ 361.25K
$ 372.24M
1320
enfineo
enfineo
ENF
$ 0.008884
+0.02%
+0.07%
+2.73%
$ 360.81K
$ 1.79M
1321
Sekuya
Sekuya
SKYA
$ 0.0006503
+3.42%
+3.60%
-4.80%
$ 358.93K
$ 9.75M
1322
VinuChain
VinuChain
VC
$ 0.000358
+0.81%
+1.09%
+1.38%
$ 349.35K
$ 134.67M
1323
XRADERS
XRADERS
XR
$ 0.005384
0.00%
-0.48%
+1.30%
$ 348.48K
$ 1.45M
1324
CYBRO
CYBRO
CYBRO
$ 0.002635
-0.08%
+0.65%
-0.94%
$ 348.47K
$ 10.63M
1325
Hamster
Hamster
HAM
$ 0.0000000001447
-0.14%
+1.82%
+17.07%
$ 346.67K
$ 362.54T
1326
GameGPT
GameGPT
DUEL
$ 0.0000408
0.00%
-9.25%
-1.35%
$ 342.26K
$ 5.16M
1327
LETSTOP
LETSTOP
STOP
$ 0.00421
-2.34%
-8.91%
-21.37%
$ 340.53K
$ 3.48M
1328
Stobox
Stobox
STBU
$ 0.002245
-3.33%
+4.48%
+22.78%
$ 339.60K
$ 276.78K
1329
myDid
myDid
SYL
$ 0.0000433
-0.23%
0.00%
+1.16%
$ 336.96K
$ 367.25M
1330
$ 23.39
+1.92%
-2.43%
-8.40%
$ 336.53K
$ 3.72K
1331
SinVerse
SinVerse
SIN
$ 0.0003484
+0.32%
+4.37%
+25.40%
$ 332.14K
$ 113.68M
1332
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00363
-0.47%
-9.25%
+3.76%
$ 331.86K
$ 14.68M
1333
Tune.FM
Tune.FM
JAM
$ 0.00001117
-7.99%
-2.87%
-13.41%
$ 331.85K
$ 90.82M
1334
Skate
Skate
SKATE
$ 0.00192
-1.15%
+1.23%
+17.08%
$ 327.99K
$ 32.24M
1335
Tada
Tada
TADA
$ 0.00048
+1.69%
+0.42%
+8.60%
$ 327.92K
$ 568.95K
1336
PAW
PAW
PAW
$ 0.0000000003334
+3.51%
+16.27%
+2.77%
$ 327.24K
$ 177.16T
1337
EMR
EMR
EMR
$ 0.0003887
-0.20%
-2.84%
+12.48%
$ 326.73K
$ 21.82M
1338
$ 512.24
-0.17%
-2.01%
+2.84%
$ 323.93K
$ 113.72
1339
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000827
-0.12%
0.00%
-0.36%
$ 323.71K
$ 686.71M
1340
StarHeroes
StarHeroes
STARHEROES
$ 0.001317
-0.08%
-0.38%
-0.45%
$ 317.91K
$ 40.28M
1341
Fleek
Fleek
FLK
$ 0.01625
-0.44%
-0.06%
+13.36%
$ 317.40K
$ 3.38M
1342
SUNCAT
SUNCAT
SUNCAT
$ 0.0003008
-1.31%
-5.62%
+3.94%
$ 300.70K
$ 167.79M
1343
Hatom
Hatom
HTM
$ 0.01805
-0.06%
-2.92%
+16.20%
$ 298.85K
$ 3.05M
1344
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000295
0.00%
+0.72%
-5.14%
$ 293.20K
$ 2.54T
1345
$ 7.284
+0.39%
-2.83%
-4.32%
$ 289.59K
$ 9.90K
1346
TENUP
TENUP
TUP
$ 0.00274
0.00%
-0.72%
+6.61%
$ 288.72K
$ 4.25M
1347
Portuma
Portuma
PORTUMA
$ 0.0000763
-0.66%
-2.19%
-5.25%
$ 286.88K
$ 413.76M
1348
Bondex
Bondex
BDXN
$ 0.001766
-0.78%
-2.68%
+7.77%
$ 284.16K
$ 32.68M
1349
Cosplay Token
Cosplay Token
COT
$ 0.000717
-0.28%
+0.28%
-0.83%
$ 283.15K
$ 10.46M
1350
EDENA
EDENA
EDENA
$ 0.03734
-2.12%
-0.93%
-11.98%
$ 281.85K
$ 719.88K
1351
$ 151.36
-0.18%
+2.01%
+2.23%
$ 281.03K
$ 395.16
1352
ivendPay
ivendPay
IVPAY
$ 0.000294
0.00%
-8.44%
-14.33%
$ 278.57K
$ 4.35M
1353
$ 19.61
+0.72%
-4.20%
-1.70%
$ 275.57K
$ 3.21K
1354
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02727
+5.76%
+6.46%
+3.15%
$ 275.39K
$ 1.28M
1355
Rivalz Network
Rivalz Network
RIZ
$ 0.0002358
-0.34%
+3.84%
+30.06%
$ 270.94K
$ 255.19M
1356
LightLink
LightLink
LL
$ 0.003162
-0.03%
-0.16%
-1.13%
$ 258.16K
$ 14.73M
1357
Fruits
Fruits
FRTS
$ 0.000011834
0.00%
-2.25%
+15.66%
$ 250.40K
$ 5.18B
1358
$ 10.88
-1.00%
-2.25%
+4.62%
$ 249.30K
$ 5.24K
1359
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03538
-1.01%
-0.76%
-0.96%
$ 246.23K
$ 1.53M
1360
Chainge
Chainge
XCHNG
$ 0.0005069
0.00%
-3.36%
-0.80%
$ 240.29K
$ 72.58K
1361
Gata
Gata
GATA
$ 0.002125
-0.89%
-3.45%
-2.97%
$ 238.40K
$ 26.05M
1362
MTP
MTP
MTP
$ 0.0002668
-0.63%
+0.26%
+3.44%
$ 235.75K
$ 213.38M
1363
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003924
-2.73%
-1.89%
+4.17%
$ 235.17K
$ 1.43B
1364
Gui Inu
Gui Inu
GUI
$ 0.000000414
0.00%
-3.26%
+10.08%
$ 230.70K
$ 202.07B
1365
Octo Gaming
Octo Gaming
OTK
$ 0.0004646
-0.90%
-9.03%
+4.80%
$ 227.44K
$ 12.57M
1366
MARS4
MARS4
MARS4
$ 0.00008871
+0.37%
-0.15%
+4.80%
$ 220.30K
$ 959.40M
1367
SENSORIUM
SENSORIUM
SENSO
$ 0.003091
-0.06%
+0.62%
+0.49%
$ 217.13K
$ 17.53M
1368
Fandom Creator
Fandom Creator
CRTR
$ 0.0005691
-1.72%
+3.64%
-12.52%
$ 210.78K
$ 178.19M
1369
The Root Network
The Root Network
ROOT
$ 0.00005369
-2.11%
+2.19%
+2.07%
$ 207.92K
$ 14.76M
1370
$ 294.46
-0.32%
+0.48%
+2.09%
$ 199.53K
$ 189.37
1371
Coldstack
Coldstack
CLS
$ 0.008436
-0.02%
-0.38%
-0.86%
$ 198.41K
$ 2.19M
1372
Tradetomato
Tradetomato
TTM
$ 0.002437
-0.16%
-0.20%
-1.34%
$ 196.52K
$ 26.80K
1373
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002462
-0.24%
-0.08%
-0.77%
$ 196.19K
$ 9.36M
1374
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002599
+0.04%
-8.85%
-1.04%
$ 192.33K
$ 50.91M
1375
Hund on Sol
Hund on Sol
HUND
$ 0.0004714
+0.08%
-0.13%
+4.18%
$ 189.20K
$ 94.91M
1376
WING
WING
WING
$ 0.02757
0.00%
+1.52%
+3.70%
$ 189.12K
$ 12.82K
1377
Mindfak
Mindfak
MINDFAK
$ 0.0002674
0.00%
-1.62%
-4.33%
$ 184.51K
$ 140.76M
1378
Leeds United FC
Leeds United FC
LUFC
$ 0.03707
-0.44%
-0.79%
-1.87%
$ 183.21K
$ 1.53M
1379
PAWS
PAWS
PAWS
$ 0.000003182
-3.29%
-0.16%
+13.03%
$ 169.87K
$ 18.74B
1380
PLAYZAP
PLAYZAP
PZP
$ 0.001922
+0.16%
-1.13%
+3.17%
$ 167.62K
$ 10.08M
1381
$ 178.41
+0.16%
-0.25%
+0.47%
$ 163.29K
$ 327.76
1382
The Epiko
The Epiko
EPIKO
$ 0.0009086
0.00%
-0.77%
+23.07%
$ 162.27K
$ 82.03K
1383
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002533
+1.17%
+0.96%
-13.11%
$ 162.08K
$ 268.51M
1384
Medieval Empires
Medieval Empires
MEE
$ 0.0003097
+0.07%
+35.28%
+40.12%
$ 157.87K
$ 509.20M
1385
AME Chain
AME Chain
AME
$ 0.0003029
-0.30%
-1.75%
+0.30%
$ 151.80K
$ 207.07M
1386
Crust Network
Crust Network
CRU
$ 0.01055
0.00%
-0.28%
-7.70%
$ 149.16K
$ 1.70K
1387
Bombie
Bombie
BOMB
$ 0.00001646
-0.06%
-0.72%
+7.07%
$ 148.50K
$ 3.23B
1388
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003372
0.00%
+0.33%
+0.66%
$ 144.58K
$ 56.98M
1389
Belong
Belong
LONG
$ 0.002014
0.00%
+3.92%
+12.77%
$ 142.93K
$ 23.76M
1390
Azuro
Azuro
AZUR
$ 0.000707
-0.14%
+1.44%
-5.38%
$ 141.32K
$ 6.70M
1391
YALA
YALA
YALA
$ 0.0004675
-1.21%
+12.46%
+17.40%
$ 137.15K
$ 125.68M
1392
$ 907.47
-0.24%
+0.09%
-2.07%
$ 136.88K
$ 73.90
1393
$ 21.64
-0.46%
-3.09%
-3.17%
$ 136.33K
$ 2.61K
1394
$ 19.82
-1.77%
-1.43%
+4.06%
$ 134.17K
$ 5.13K
1395
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03961
0.00%
-0.08%
+9.17%
$ 131.22K
$ 1.40M
1396
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000001894
+0.05%
+27.05%
+12.61%
$ 130.62K
$ 9.58B
1397
$ 140.46
+2.64%
+1.80%
-4.28%
$ 126.71K
$ 457.87
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000906
0.00%
0.00%
0.00%
$ 126.39K
$ 7.09M
1399
DexCheck
DexCheck
DCK
$ 0.000179
0.00%
-0.38%
+13.84%
$ 125.54K
$ 10.42M
1400
Laika AI
Laika AI
LKI
$ 0.0002463
+1.26%
-0.34%
-1.08%
$ 113.57K
$ 222.96M
1401
Sharpe AI
Sharpe AI
SAI
$ 0.0010143
-0.01%
-0.70%
+3.01%
$ 113.41K
$ 39.51M
1402
Black Mirror
Black Mirror
MIRROR
$ 0.00114
+0.35%
+0.18%
-0.70%
$ 109.61K
$ 39.73M
1403
$ 147.66
-0.30%
+0.07%
-11.33%
$ 109.58K
$ 391.11
1404
Paysenger
Paysenger
EGO
$ 0.0005478
+0.04%
-2.36%
-2.13%
$ 109.47K
$ 110.07M
1405
$ 284.64
-0.39%
-3.39%
-2.81%
$ 106.65K
$ 217.53
1406
Vestate
Vestate
VES
$ 0.000699
+0.29%
+1.30%
+0.57%
$ 101.02K
$ 2.87M
1407
Units.Network
Units.Network
UNIT0
$ 0.01961
-0.02%
-2.21%
-4.90%
$ 100.25K
$ 1.74M
1408
Artfi
Artfi
ARTFI
$ 0.000711
0.00%
+0.99%
+0.85%
$ 92.69K
$ 16.13M
1409
$ 424.72
-1.27%
-3.30%
+0.04%
$ 90.02K
$ 141.07
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001946
0.00%
+0.41%
-0.31%
$ 89.69K
$ 8.80M
1411
$ 799.37
-1.31%
-1.23%
+4.51%
$ 87.64K
$ 77.07
1412
Zelwin
Zelwin
ZLW
$ 0.001203
+0.17%
-0.33%
+3.35%
$ 87.02K
$ 4.37M
1413
$ 1,783.09
+0.33%
-4.85%
-0.74%
$ 85.95K
$ 31.92
1414
Overlay Protocol
Overlay Protocol
OVL
$ 0.007639
+0.47%
-2.04%
-1.13%
$ 83.35K
$ 7.27M
1415
TeaFi
TeaFi
TEAFI
$ 0.001632
+0.55%
-6.24%
-26.68%
$ 81.92K
$ 30.20M
1416
CRAT
CRAT
CRAT
$ 0.002664
-0.26%
-1.48%
-2.20%
$ 79.86K
$ 7.21M
1417
$ 3.641
+3.19%
+6.44%
+14.74%
$ 78.67K
$ 33.18K
1418
EYWA
EYWA
EYWA
$ 0.0007203
+0.03%
+0.07%
-3.17%
$ 72.00K
$ 24.68M
1419
Hivello
Hivello
HVLO
$ 0.00006567
+0.05%
+0.02%
-1.47%
$ 71.24K
$ 300.43M
1420
$ 11.441
-5.00%
-5.48%
+30.82%
$ 69.21K
$ 7.62K
1421
XO Protocol
XO Protocol
XOXO
$ 0.0001186
+0.03%
-0.81%
-22.90%
$ 67.99K
$ 489.31M
1422
Renta Network
Renta Network
RENTA
$ 0.0001396
-0.21%
-5.57%
+2.37%
$ 64.67K
$ 519.96K
1423
SLF
SLF
SLF
$ 0.0003872
0.00%
+0.21%
-2.77%
$ 64.50K
$ 144.51M
1424
TRUST AI
TRUST AI
TRT
$ 0.0169
0.00%
-11.52%
-35.74%
$ 64.22K
$ 7.76K
1425
MBD Financials
MBD Financials
MBD
$ 0.00000243
+0.41%
-14.34%
+0.41%
$ 63.55K
$ 8.87B
1426
$ 4.173
-1.63%
-2.11%
-3.01%
$ 61.14K
$ 15.75K
1427
Dexlab
Dexlab
XLAB
$ 0.000000174
0.00%
-4.47%
-6.91%
$ 60.14K
$ 277.68B
1428
$ 413.21
-0.24%
+0.06%
+0.43%
$ 54.54K
$ 140.87
1429
$ 376.17
-0.05%
-1.50%
-3.28%
$ 51.06K
$ 189.32
1430
IRIS Chain
IRIS Chain
IRC
$ 0.0002218
-1.60%
-8.57%
-24.27%
$ 48.02K
$ 6.99M
1431
$ 64.14
+0.99%
+0.03%
+3.31%
$ 47.58K
$ 920.58
1432
Carbon Browser
Carbon Browser
CSIX
$ 0.0001163
-1.44%
+1.22%
+16.77%
$ 46.12K
$ 5.83M
1433
$ 428.79
+0.75%
+0.40%
-5.23%
$ 45.23K
$ 148.59
1434
$ 48.67
-0.04%
+0.04%
+0.43%
$ 44.45K
$ 1.25K
1435
COMAI
COMAI
COMAI
$ 0.00061
0.00%
0.00%
+64.86%
$ 43.41K
--
1436
MASS
MASS
MASS
$ 0.0004092
+3.34%
+19.90%
+18.92%
$ 38.57K
$ 171.76M
1437
$ 13.83
-0.93%
-2.05%
-4.88%
$ 38.55K
$ 4.26K
1438
Etarn
Etarn
ETAN
$ 0.000429
0.00%
+1.42%
-6.74%
$ 36.11K
$ 143.13M
1439
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001019
-3.41%
-17.76%
-9.02%
$ 35.96K
$ 56.18M
1440
$ 225.31
+0.36%
+0.90%
-0.31%
$ 29.74K
$ 309.20
1441
$ 6.203
-2.81%
-5.77%
-1.78%
$ 28.29K
$ 12.41K
1442
$ 192.41
-0.74%
-0.87%
-0.70%
$ 27.40K
$ 315.88
1443
$ 545.13
+1.09%
+2.47%
+12.96%
$ 25.65K
$ 108.68
1444
$ 208.99
+0.31%
+0.81%
+0.02%
$ 25.59K
$ 329.75
1445
$ 50.37
-0.73%
-1.14%
-6.72%
$ 25.54K
$ 1.17K
1446
$ 206.39
-0.40%
-4.02%
-0.96%
$ 25.22K
$ 316.63
1447
$ 117.27
-0.62%
+0.93%
-0.18%
$ 24.67K
$ 523.80
1448
$ 26.51
-0.60%
-0.08%
-2.44%
$ 23.98K
$ 2.08K
1449
$ 334.89
+0.02%
-0.43%
-0.08%
$ 22.56K
$ 174.89
1450
$ 50.79
+0.06%
-0.12%
-0.51%
$ 22.20K
$ 1.11K
1451
NeurochainAI
NeurochainAI
NCN
$ 0.000077
0.00%
-12.36%
+15.00%
$ 21.02K
$ 18.46M
1452
Wicrypt
Wicrypt
WNT
$ 0.0007099
+0.01%
-21.15%
-16.13%
$ 18.58K
$ 76.21M
1453
Ubix.Network
Ubix.Network
UBX
$ 0.0000003902
-0.08%
+10.22%
+17.77%
$ 18.03K
$ 116.48B
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00772
-2.23%
-4.97%
-14.55%
$ 17.67K
$ 5.70M
1455
$ 16.21
+0.06%
-1.52%
-10.58%
$ 16.40K
$ 3.66K
1456
Evrynet
Evrynet
EVRY
$ 0.0003999
+3.47%
+8.58%
-37.80%
$ 16.15K
$ 1.46M
1457
$ 8.07
-0.61%
-5.13%
-13.97%
$ 14.62K
$ 7.30K
1458
Canxium
Canxium
CAU
$ 0.01072
0.00%
+3.08%
-39.54%
$ 13.21K
$ 23.79K
1459
DePHY
DePHY
PHY
$ 0.0001622
-0.25%
+0.68%
-4.82%
$ 11.72K
$ 367.86M
1460
$ 183.01
+1.76%
-1.92%
-1.16%
$ 11.33K
$ 341.26
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001033
-0.10%
-7.49%
-6.54%
$ 7.36K
$ 26.57M
1462
$ 12.52
-0.56%
-3.40%
-3.99%
$ 6.45K
$ 4.81K
1463
$ 12.1
-0.08%
-0.58%
-1.71%
$ 5.13K
$ 4.88K
1464
$ 551.74
-0.03%
+0.08%
-2.46%
$ 5.12K
$ 106.71
1465
$ 118.88
+0.23%
-0.72%
+1.17%
$ 4.12K
$ 467.63
1466
$ 183.25
+0.02%
-1.77%
-5.16%
$ 3.90K
$ 312.19
1467
$ 91.7
-0.19%
-0.45%
-0.53%
$ 3.69K
$ 647.56
1468
$ 47.64
+0.02%
-2.45%
-4.66%
$ 3.62K
$ 1.19K
1469
$ 223.13
+0.08%
-0.31%
-0.07%
$ 3.24K
$ 255.16
1470
$ 459.16
+0.15%
+0.24%
-3.65%
$ 3.19K
$ 128.46
1471
$ 25.45
-0.27%
-0.12%
-2.65%
$ 2.91K
$ 2.31K
1472
Zynecoin
Zynecoin
ZYN
$ 0.000063
+1.59%
-1.54%
+18.52%
$ 2.68K
$ 100.30M
1473
$ 112.79
-0.20%
-1.12%
-0.96%
$ 2.67K
$ 491.32
1474
$ 191.32
+0.18%
-0.69%
+1.10%
$ 2.37K
$ 305.89
1475
Soldex
Soldex
SOLX
$ 0.000005472
+0.09%
-0.02%
+0.16%
$ 2.30K
$ 4.41B
1476
$ 125.29
-0.43%
-1.69%
-0.92%
$ 1.82K
$ 483.21
1477
$ 261.45
-0.80%
-0.87%
-3.20%
$ 1.39K
$ 217.84
1478
$ 447.58
+1.68%
+0.80%
+3.35%
$ 579.12
$ 135.17
1479
$ 217.95
+0.74%
+1.54%
-1.96%
$ 516.67
$ 252.53
1480
$ 716.33
-0.08%
-0.36%
-0.79%
$ 411.54
$ 86.30
1481
CarFi
CarFi
CARFI
$ 0.4555
0.00%
+0.33%
+10.10%
--
$ 110.46K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00277
-2.12%
0.00%
+0.36%
--
$ 2.71M
1483
Bitlayer
Bitlayer
BTR
$ 0.02942
-1.87%
+1.15%
+0.81%
--
$ 2.81M
1484
TPRO Network
TPRO Network
TPRO
$ 0.00077
0.00%
-5.02%
-9.57%
--
$ 23.01M
1485
Tatsu
Tatsu
TATSU
$ 0.794
0.00%
-0.37%
-6.23%
--
$ 6.31K
1486
CodexField
CodexField
CODEX
$ 16.5485
+0.26%
+0.27%
-4.52%
--
$ 777.06
1487
WandrLust
WandrLust
AFK
$ 0.0001393
+3.71%
+3.48%
+34.55%
--
$ 79.92M
1488
ESTV
ESTV
ESTV
$ 1.76
+0.28%
+0.80%
+8.10%
--
$ 31.68K
1489
Utya
Utya
UTYA
$ 0.03467
+3.78%
-0.12%
-22.16%
--
$ 2.40M
1490
UNC
UNC
UNC
$ 0.003961
-0.68%
-26.51%
-17.73%
--
$ 26.73M
1491
Metti Token
Metti Token
MTT
$ 11.72
+0.09%
+0.17%
-5.17%
--
$ 1.60K
1492
XTM
XTM
XTM
$ 0.000774
+0.38%
+3.95%
-2.83%
--
$ 11.14M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.016966
+3.92%
+9.44%
+62.11%
--
$ 24.30M
1494
Qlindo
Qlindo
QLINDO
$ 0.000216
0.00%
+4.85%
+37.58%
--
$ 94.87K
1495
Blinky
Blinky
BLINKY
$ 0.000000035
0.00%
-27.08%
-10.26%
--
$ 355.01B
1496
GoldFinger
GoldFinger
GF
$ 0.0013146
0.00%
-1.56%
-5.87%
--
$ 1.62M
1497
XEN Crypto
XEN Crypto
XEN
$ 0.000000007977
-0.11%
-1.19%
-8.64%
--
$ 8.01T
1498
NEET
NEET
NEET
$ 0.03408
-2.01%
-7.93%
+20.99%
--
$ 1.70M
1499
KlipAI
KlipAI
KLIP
$ 0.004623
-0.49%
-0.49%
-1.32%
--
$ 16.54M
1500
dovu
dovu
DOVU
$ 0.0026106
-1.99%
-10.44%
-7.37%
--
$ 1.16M
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001282
-1.67%
-15.31%
+7.30%
--
$ 4.59B
1502
Donablock
Donablock
DOBO
$ 0.00017
-10.00%
-64.71%
-79.78%
--
$ 5.64M
1503
Flork
Flork
FLORK
$ 0.00000148
-3.94%
-7.53%
-42.98%
--
$ 53.13B
1504
Turingbitchain
Turingbitchain
TBC
$ 6.604
+0.40%
+0.05%
+2.75%
--
$ 14.94K
1505
Vidaio
Vidaio
SN85
$ 3.294
-0.89%
-4.37%
-13.48%
--
$ 767.64
1506
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018753
-0.02%
-1.98%
-8.17%
--
$ 12.97M
1507
SOEX
SOEX
SOEX
$ 0.00267
-0.07%
-1.29%
-14.51%
--
$ 3.59M
1508
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001168
0.00%
-0.34%
+5.70%
--
$ 82.07M
1509
xx network
xx network
XX
$ 0.00417
-0.95%
+2.46%
+12.74%
--
$ 461.96K
1510
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 199.86K
1511
Clash
Clash
CLASH
$ 0.020485
-1.75%
+0.77%
+22.84%
--
$ 2.78M
1512
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0005178
+0.12%
+4.62%
+17.43%
--
$ 57.44M
1513
ONI
ONI
ONI
$ 0.006482
-0.11%
-0.41%
-4.35%
--
$ 4.62M
1514
EPHYRA
EPHYRA
EPH
$ 0.002312
-0.13%
-0.82%
-2.08%
--
$ 24.19M
1515
PhyChain
PhyChain
PHYCHAIN
$ 5.428
-0.73%
-3.06%
+1.85%
--
$ 13.74K
1516
PepeOracles
PepeOracles
PE
$ 0.00000046
+8.70%
-87.37%
-95.78%
--
$ 109.62B
1517
Hantavirus
Hantavirus
HANTA
$ 0.003343
+8.10%
-21.37%
-66.64%
--
$ 34.87M
1518
BELIEF
BELIEF
BELIEF
$ 0.0004459
+1.31%
+14.99%
+8.21%
--
$ 142.48M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01951
+0.10%
-2.30%
-11.51%
--
$ 1.18M
1520
memes will continue
memes will continue
MEMES
$ 0.0013111
+3.66%
-0.19%
+14.11%
--
$ 53.95M
1521
OpenOcean
OpenOcean
OOE
$ 0.0005309
0.00%
-0.58%
-0.67%
--
$ 200.27K
1522
TICS
TICS
TICS
$ 0.03318
+0.21%
-3.25%
-16.92%
--
$ 3.72M
1523
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000013846
+1.64%
-1.58%
+22.47%
--
$ 41.66B
1524
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001231
0.00%
-1.60%
+0.16%
--
$ 1.25M
1525
$ 0.01847
-0.16%
-0.22%
-7.70%
--
$ 1.04M
1526
Mixin
Mixin
XIN
$ 59.46
+0.02%
-1.33%
+0.29%
--
$ 360.08
1527
BitcoinOS
BitcoinOS
BOS
$ 0.0002
0.00%
-7.24%
-13.14%
--
$ 30.07M
1528
Stability World AI
Stability World AI
AIW
$ 0.000518
0.00%
-2.30%
-4.50%
--
$ 680.48K
1529
Ready to Fight
Ready to Fight
RTF
$ 0.00732
+0.41%
+0.55%
+0.41%
--
$ 13.07M
1530
RUJI
RUJI
RUJI
$ 0.3866
0.00%
-0.31%
+4.51%
--
$ 22.03K
1531
TRIPLET
TRIPLET
TRIPLET
$ 0.009809
-0.64%
-21.89%
+15.03%
--
$ 6.26M
1532
LiveArt
LiveArt
ART
$ 0.0003198
+0.22%
-5.31%
+29.35%
--
$ 173.92M
1533
ICECREAM
ICECREAM
ICECREAM
$ 0.00137
0.00%
+0.07%
+0.73%
--
$ 3.56M
1534
PUBLIC
PUBLIC
PUBLIC
$ 0.01575
-0.13%
-0.13%
+0.70%
--
$ 3.52M
1535
Nexum
Nexum
NEXM
$ 0.005703
0.00%
-0.42%
-0.07%
--
$ 2.42M
1536
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00016955
-0.05%
-0.92%
+1.87%
--
$ 269.05M
1537
Backstage
Backstage
BKS
$ 0.0019466
-0.33%
+4.61%
-13.53%
--
$ 26.47M
1538
PayAI Network
PayAI Network
PAYAI
$ 0.010012
-0.93%
-6.07%
+61.59%
--
$ 9.83M
1539
Love Bit
Love Bit
LB
$ 0.0000002124
0.00%
+5.51%
+11.79%
--
$ 109.93B
1540
Medifakt
Medifakt
FAKT
$ 0.0005769
+0.10%
+0.73%
-0.43%
--
$ 17.40M
1541
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014262
-1.12%
-17.22%
+15.16%
--
$ 4.42M
1542
QBX
QBX
QBX
$ 0.000616
-0.48%
-0.81%
-9.94%
--
$ 3.80M
1543
VPEPE
VPEPE
VPEPE
$ 0.00733
-0.14%
-1.21%
-0.14%
--
$ 862.07K
1544
Goldfish Gold
Goldfish Gold
GGBR
$ 4.693
-0.02%
-0.87%
-0.91%
--
$ 18.66K
1545
Dragonswap
Dragonswap
DRG
$ 0.01189
-0.92%
-4.73%
-2.62%
--
$ 406.71K
1546
XP8
XP8
XP8
$ 0.00133
0.00%
+3.31%
-21.88%
--
$ 13.12M
1547
SedraCoin
SedraCoin
SDR
$ 0.000004731
0.00%
0.00%
-9.77%
--
--
1548
TrueBit
TrueBit
TRU1
$ 0.006205
+2.46%
+0.99%
+44.16%
--
$ 9.00M
1549
Immunefi
Immunefi
IMU
$ 0.002469
-0.04%
+2.66%
+6.98%
--
$ 24.17M
1550
Dragon
Dragon
DRAGON404
$ 0.000000506
0.00%
+16.32%
-26.02%
--
$ 124.93M
1551
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001078
-0.37%
-0.46%
-9.92%
--
$ 8.67M
1552
ChangeX
ChangeX
CHANGE
$ 0.00141959
0.00%
-0.03%
-0.06%
--
$ 5.13M
1553
Doran
Doran
DRN
$ 0.1281
0.00%
-0.08%
-0.16%
--
$ 387.76K
1554
Moonveil
Moonveil
MORE
$ 0.00003696
+0.30%
+1.09%
+1.12%
--
$ 1.50B
1555
3KDS
3KDS
3KDS
$ 0.0012537
-0.14%
-1.61%
-5.32%
--
$ 54.81M
1556
USD.AI
USD.AI
CHIP
$ 0.06239
-2.01%
+3.95%
+14.42%
--
$ 11.54M
1557
Rexas Finance
Rexas Finance
RXS
$ 0.000724
+0.14%
-0.14%
+1.83%
--
$ 26.16M
1558
Unibase
Unibase
UB
$ 0.15916
-1.90%
+6.42%
+24.99%
--
$ 1.85M
1559
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.11038
+4.19%
+23.56%
-20.81%
--
$ 7.42M
1560
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003727
-4.81%
+0.66%
+17.79%
--
$ 141.88M
1561
Red Horse
Red Horse
RH
$ 0.011889
-0.13%
-0.59%
-0.27%
--
$ 7.18M
1562
Songbird
Songbird
SGB
$ 0.0016671
-0.20%
-2.99%
+28.02%
--
$ 51.72M
1563
Momo
Momo
MOMO
$ 0.0013372
+5.71%
+4.30%
+49.48%
--
$ 68.18M
1564
Kuvi
Kuvi
KUVI
$ 0.03487
+0.20%
-1.44%
+34.67%
--
$ 1.08M
1565
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003145
+0.32%
+1.85%
+2.81%
--
$ 27.18M
1566
Dolphin
Dolphin
POD
$ 0.2649
-3.89%
+3.94%
--
--
$ 709.94K
1567
NEXST
NEXST
NXT
$ 0.0842
+0.80%
--
--
--
$ 1.87M
1568
Trading Payment
Trading Payment
TPTU
$ 0.06022
0.00%
-1.04%
-0.89%
--
$ 832.76K
1569
luminous
luminous
LUM
$ 0.2541
+0.79%
-0.08%
-5.13%
--
$ 213.09K
1570
SKX
SKX
SKX
$ 0.01188
0.00%
+6.83%
-11.48%
--
$ 49.51K
1571
Hippius
Hippius
SN75
$ 7.117
-0.14%
-2.54%
+4.44%
--
$ 2.42K
1572
Amocucinare
Amocucinare
AMORE
$ 0.001423
0.00%
-0.14%
-11.46%
--
$ 23.42M
1573
Collector Crypt
Collector Crypt
CARDS
$ 0.10726
+0.76%
-21.07%
-24.66%
--
$ 1.16M
1574
PUNKVISM
PUNKVISM
PVT
$ 0.00045
+0.02%
-0.64%
-1.38%
--
$ 121.51M
1575
TonCapy
TonCapy
TCAPY
$ 0.0000006315
+0.24%
-0.77%
-0.02%
--
$ 66.05B
1576
$ 105.01
-3.05%
-9.79%
-21.84%
--
$ 566.36
1577
Pond Coin
Pond Coin
PNDC
$ 0.00000005975
+0.73%
+0.77%
+0.39%
--
$ 891.34B
1578
Iron Fish
Iron Fish
IRON
$ 0.08275
-0.41%
+0.46%
+36.20%
--
$ 712.75K
1579
Build N Build
Build N Build
共建
$ 0.002497
-4.56%
-19.51%
-28.10%
--
$ 21.20M
1580
MetaType
MetaType
META
$ 0.00003375
0.00%
+4.98%
+6.80%
--
$ 21.34M
1581
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.009239
-0.42%
-7.44%
-12.75%
--
$ 6.35M
1582
Chimpzee
Chimpzee
CHMPZ
$ 0.00001155
+0.09%
-0.77%
-1.45%
--
$ 2.07B
1583
Wrapped REACT
Wrapped REACT
REACT
$ 0.0149
+1.02%
+0.81%
-2.69%
--
$ 407.70K
1584
ATLA
ATLA
ATLA
$ 246.5546
+0.16%
+2.82%
-4.33%
--
$ 4.04K
1585
MXN
MXN
MXN
$ 0.05607
+0.02%
+0.04%
+0.43%
--
$ 1.20M
1586
XYZVerse
XYZVerse
XYZ
$ 0.00007987
-0.86%
-1.27%
-1.85%
--
$ 233.80M
1587
Sigma.Money
Sigma.Money
SIGMA
$ 0.008667
+1.36%
-4.00%
-6.04%
--
$ 6.51M
1588
Milady Cult
Milady Cult
CULT
$ 0.0001774
+0.28%
-5.25%
-4.49%
--
$ 193.42M
1589
UDAO
UDAO
UDAO
$ 0.08369
+0.08%
-0.68%
-2.12%
--
$ 294.49K
1590
Dupe
Dupe
DUPE
$ 0.00729
+1.34%
+0.91%
+8.96%
--
$ 7.94M
1591
SyncVault
SyncVault
SVTS
$ 0.12965
-0.46%
-0.76%
-0.39%
--
$ 59.21K
1592
Effect AI
Effect AI
EFFECT
$ 0.002009
-0.10%
-0.79%
-4.61%
--
$ 4.29M
1593
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007764
+0.77%
+1.60%
-6.19%
--
$ 73.02M
1594
LienFi
LienFi
LFI
$ 0.00022268
+0.19%
+55.20%
+192.47%
--
$ 827.23M
1595
MindHive
MindHive
MINDHIVE
$ 0.0008602
0.00%
+1.09%
-0.32%
--
$ 1.17M
1596
$ 36.39
-1.40%
-4.57%
+1.95%
--
$ 1.98K
1597
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.000811
+0.87%
+9.32%
+7.86%
--
$ 70.31M
1598
RISE
RISE
RISE
$ 0.003345
0.00%
-2.36%
+0.69%
--
$ 1.39M
1599
DIN
DIN
DIN
$ 0.00509
+0.28%
-4.08%
+1.97%
--
$ 764.49K
1600
Lobstar
Lobstar
LOBSTAR
$ 0.002039
-0.95%
-6.31%
+3.10%
--
$ 27.73M
1601
ADO Protocol
ADO Protocol
ADO
$ 0.00532
+0.19%
+2.50%
-6.17%
--
$ 38.76K
1602
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007368
+0.08%
-0.63%
-1.59%
--
$ 30.64M
1603
Capybobo
Capybobo
PYBOBO
$ 0.0007866
0.00%
-3.06%
+10.10%
--
$ 68.26M
1604
Force
Force
FRC
$ 0.0002187
0.00%
+0.28%
+0.88%
--
$ 25.90M
1605
Play AI
Play AI
PLAI
$ 0.001956
+0.05%
+0.31%
+0.41%
--
$ 38.60M
1606
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.04235
0.00%
-3.53%
-10.95%
--
$ 51.88K
1607
KulaDAO
KulaDAO
KULA
$ 0.14604
0.00%
-1.38%
-1.68%
--
$ 22.59K
1608
MBOOM
MBOOM
MBOOM
$ 0.0024618
-0.15%
-0.66%
-2.13%
--
$ 22.86M
1609
COCA
COCA
COCA
$ 1.43788
-0.03%
-0.09%
-1.81%
--
$ 178.38K
1610
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000222
-0.13%
-0.49%
-0.27%
--
$ 201.79M
1611
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05249
+0.37%
-0.42%
+68.27%
--
$ 6.18M
1612
Terrace
Terrace
TRC
$ 0.019162
0.00%
-3.06%
-19.32%
--
$ 10.98K
1613
Stohn Coin
Stohn Coin
SOH
$ 0.006069
0.00%
+0.93%
-13.39%
--
$ 7.22K
1614
LITR
LITR
LITR
$ 0.00000716
-0.28%
+5.12%
-4.65%
--
$ 6.78B
1615
Tradeleaf
Tradeleaf
TLF
$ 0.009879
+0.01%
0.00%
-0.07%
--
$ 5.97M
1616
KGEN
KGEN
KGEN
$ 0.239
+0.38%
+12.79%
+27.96%
--
$ 1.03M
1617
Dogeshit
Dogeshit
SHIT
$ 0.00000544
+8.44%
-13.75%
+15.04%
--
$ 15.61B
1618
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001474
-4.55%
-35.47%
-1.65%
--
$ 27.33M
1619
Brevis
Brevis
BREV
$ 0.1308
-0.30%
+0.84%
+3.05%
--
$ 496.41K
1620
iUP
iUP
IUP
$ 0.003005
+0.49%
-0.10%
0.00%
--
$ 3.52M
1621
MOVA
MOVA
MOVA
$ 0.743
-0.07%
-0.12%
-0.84%
--
$ 229.64K
1622
Solaxy
Solaxy
SOLAXY
$ 0.00005291
0.00%
-2.95%
-6.68%
--
$ 2.03B
1623
Moltbook
Moltbook
MOLT
$ 0.00001692
-0.36%
+0.18%
-6.29%
--
$ 4.26B
1624
Moongate
Moongate
MGT
$ 0.00022164
-0.36%
-0.80%
-3.35%
--
$ 36.34M
1625
Pieverse
Pieverse
PIEVERSE
$ 0.8921
-4.04%
+14.81%
+22.90%
--
$ 186.08K
1626
CREPE
CREPE
CREPE
$ 0.0001855
0.00%
+0.43%
+8.29%
--
$ 7.62M
1627
maxxing
maxxing
MAXXING
$ 0.004423
-1.47%
-9.78%
-21.33%
--
$ 12.45M
1628
Orta Chain
Orta Chain
ORTA
$ 0.0761
0.00%
-5.35%
+2.42%
--
$ 367.76
1629
Janction
Janction
JCT
$ 0.003175
-0.70%
+0.61%
+4.03%
--
$ 11.98M
1630
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00419
+0.24%
-16.20%
-20.34%
--
$ 764.98K
1631
ENI Minds
ENI Minds
ENM
$ 0.00209
-7.17%
-52.69%
-92.69%
--
$ 42.75M
1632
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.006
+6.78%
-2.81%
-2.81%
--
$ 23.53M
1633
ProximaX
ProximaX
XPX
$ 0.0001361
+1.90%
+5.06%
+1.38%
--
$ 385.52M
1634
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00029189
+0.77%
+1.06%
-16.67%
--
$ 5.97B
1635
mETHProtocol
mETHProtocol
COOK
$ 0.002925
-0.03%
-0.48%
-3.75%
--
$ 20.75M
1636
WorldLand
WorldLand
WL
$ 0.00746
0.00%
+2.05%
+1.91%
--
$ 139.60K
1637
Ai Xovia
Ai Xovia
AIX
$ 0.79537
+1.42%
+0.82%
+8.77%
--
$ 884.64K
1638
Almanak
Almanak
ALMANAK
$ 0.002001
0.00%
-2.86%
+15.46%
--
$ 27.79M
1639
Bityuan
Bityuan
BTY
$ 0.05199
+0.76%
+8.22%
+33.31%
--
$ 974.55K
1640
JGGL
JGGL
JGGL
$ 2.0717
-0.10%
-0.18%
-1.80%
--
$ 496.12K
1641
PMG
PMG
PMG
$ 0.0011364
0.00%
0.00%
+1.27%
--
--
1642
WEEX Token
WEEX Token
WXT
$ 0.020685
+0.02%
-0.80%
+4.38%
--
$ 71.62M
1643
AlphBanX
AlphBanX
ABX
$ 0.005168
-0.46%
+1.04%
-15.38%
--
$ 1.06M
1644
Flying Tulip
Flying Tulip
FT
$ 0.09575
+0.20%
+0.50%
-0.84%
--
$ 580.30K
1645
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-0.49%
--
--
1646
DDMTOWN
DDMTOWN
DDMT
$ 0.08967
0.00%
+12.45%
+12.42%
--
$ 2.85M
1647
Kalp Network
Kalp Network
GINI
$ 0.01378
0.00%
0.00%
-1.43%
--
--
1648
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008256
+0.04%
-11.78%
-19.96%
--
$ 6.07M
1649
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05581
-0.27%
--
--
--
$ 475.71K
1650
TronBank
TronBank
TBK
$ 0.6331
-0.20%
+0.08%
-1.00%
--
$ 193.14K
1651
Minto
Minto
BTCMT
$ 0.6608
0.00%
0.00%
-0.03%
--
$ 72.18K
1652
Calgo
Calgo
CLGO
$ 0.01115
0.00%
-5.68%
-16.58%
--
$ 524.95K
1653
DPENGU
DPENGU
DPENGU
$ 0.00091
0.00%
-0.55%
-9.46%
--
$ 6.68M
1654
Nolus Protocol
Nolus Protocol
NLS
$ 0.00383
+0.10%
+0.21%
-1.16%
--
$ 14.15M
1655
LocaGo
LocaGo
LCG
$ 0.0000798
0.00%
-25.07%
-69.03%
--
$ 2.40M
1656
Navcoin
Navcoin
NAV
$ 0.04666
-0.07%
-3.19%
-16.42%
--
$ 1.18M
1657
SBTC
SBTC
SBTC
$ 80,626.28
+0.03%
-0.59%
-0.38%
--
$ 0.14
1658
Gametaverse
Gametaverse
GT
$ 0.0001
-9.09%
-23.08%
-96.86%
--
$ 35.93M
1659
Astra Protocol
Astra Protocol
ASTRA
$ 0.000059
0.00%
0.00%
+13.24%
--
$ 144.25K
1660
Roboton
Roboton
DCT
$ 0.005425
0.00%
-0.06%
-1.24%
--
$ 3.37M
1661
REAL
REAL
ASSET
$ 0.12891
+0.95%
+36.84%
+60.25%
--
$ 4.83M
1662
Echelon
Echelon
ECHELON
$ 0.08108
+13.30%
+16.60%
+15.95%
--
$ 974.86K
1663
VeriFarm
VeriFarm
VFARM
$ 0.0299
-1.52%
-0.86%
-0.23%
--
$ 267.12K
1664
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001409
0.00%
-5.69%
+15.78%
--
$ 2.69M
1665
ZKWASM
ZKWASM
ZKWASM
$ 0.003584
+0.08%
+1.18%
+2.39%
--
$ 16.22M
1666
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.7562
-1.95%
-7.18%
-69.69%
--
$ 2.78K
1667
MongolNFT
MongolNFT
MNFT
$ 0.000018517
+0.77%
+6.67%
+22.78%
--
$ 494.94M
1668
Snapmuse.io
Snapmuse.io
SMX
$ 0.001484
-0.20%
-1.00%
+3.49%
--
$ 43.95M
1669
CKUSDT
CKUSDT
CKUSDT
$ 1
+0.01%
-0.01%
-0.03%
--
$ 54.29K
1670
Trusta.AI
Trusta.AI
TA
$ 0.05156
-0.35%
+2.02%
-0.83%
--
$ 1.21M
1671
Paladeum
Paladeum
PLB
$ 0.7672
+0.52%
+1.29%
+8.07%
--
$ 313.44K
1672
FUSD
FUSD
FUSD
$ 1
-0.01%
-0.01%
0.00%
--
$ 91.92K
1673
Bitsolara
Bitsolara
BTSLR
$ 0.000006882
0.00%
+12.54%
+0.07%
--
$ 861.09M
1674
$ 371.72
-0.49%
-0.76%
+14.03%
--
$ 226.77
1675
OZONE
OZONE
OZONE
$ 2.521
+0.28%
+6.69%
+12.09%
--
$ 3.70K
1676
Unitas
Unitas
UP
$ 0.15897
+0.13%
+12.19%
+9.81%
--
$ 434.85K
1677
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04319
+1.79%
+2.43%
-6.86%
--
$ 1.01M
1678
LIF3
LIF3
LIF3
$ 0.001877
0.00%
+4.28%
+32.37%
--
$ 60.73M
1679
BRL
BRL
BRL
$ 0.2039
0.00%
0.00%
+0.05%
--
$ 2.25M
1680
PlaysOut
PlaysOut
PLAY
$ 0.09111
-4.14%
-15.80%
+21.71%
--
$ 4.07M
1681
Overtake
Overtake
TAKE
$ 0.03057
+0.45%
+7.92%
+16.63%
--
$ 2.33M
1682
BLEND
BLEND
BLEND1
$ 0.00001803
+1.99%
-3.49%
-4.01%
--
$ 3.06B
1683
Ranger
Ranger
RNGR
$ 0.1225
+0.08%
-0.08%
-8.49%
--
$ 440.79K
1684
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002049
+0.05%
-1.06%
-0.63%
--
$ 44.69M
1685
Liberland
Liberland
LLD
$ 0.4722
-0.34%
-0.63%
-6.25%
--
$ 112.57K
1686
375ai
375ai
EAT
$ 0.02894
+1.86%
-1.06%
+3.43%
--
$ 1.90M
1687
Meteora
Meteora
MET
$ 0.1695
-1.04%
-1.15%
+0.06%
--
$ 523.84K
1688
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 110.06
+0.74%
-9.67%
-5.79%
--
$ 180.23
1689
MoonEdge
MoonEdge
MOONED
$ 0.001294
0.00%
+0.62%
0.00%
--
$ 17.01M
1690
Defactor
Defactor
DEFACTOR
$ 0.00404
+0.25%
-0.98%
+0.75%
--
$ 7.19M
1691
XOCIETY
XOCIETY
XO
$ 0.00004671
-0.24%
-0.94%
-22.23%
--
$ 1.17B
1692
ParallelAI
ParallelAI
PAI
$ 0.004675
-0.19%
-15.19%
-10.99%
--
$ 11.36M
1693
$ 117.41
-1.19%
+0.14%
+38.45%
--
$ 913.92
1694
Perle
Perle
PRL
$ 0.2526
-0.12%
-7.62%
-7.08%
--
$ 457.05K
1695
SQUID MEME
SQUID MEME
GAME
$ 26.169
-0.12%
-0.87%
-1.16%
--
$ 521.57
1696
YachtingVerse
YachtingVerse
YACHT
$ 0.01418
+0.42%
+0.14%
-0.49%
--
$ 1.90M
1697
Data Ownership
Data Ownership
DOP2
$ 0.002941
-0.10%
-2.32%
-1.41%
--
$ 48.49M
1698
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004013
+0.20%
-4.75%
+9.87%
--
$ 14.40M
1699
ForU AI
ForU AI
FORU
$ 0.01108
0.00%
-1.42%
-2.03%
--
$ 218.55K
1700
TEN Protocol
TEN Protocol
TEN
$ 0.0005991
0.00%
+3.38%
-4.46%
--
$ 120.33K
1701
QIE Blockchain
QIE Blockchain
QIE
$ 0.1647
0.00%
+0.43%
+14.85%
--
$ 4.45K
1702
Tradoor
Tradoor
TRADOOR
$ 0.7343
-1.21%
-0.58%
+1.90%
--
$ 292.34K
1703
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.129
-0.19%
-0.84%
-0.18%
--
$ 899.70
1704
ShareX
ShareX
SHARE
$ 0.3454
-0.88%
-8.63%
--
--
$ 766.17K
1705
Avalaunch
Avalaunch
XAVA
$ 0.33
+0.30%
-1.29%
+1.98%
--
$ 187.50K
1706
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00888
+0.34%
-1.22%
+13.61%
--
$ 2.45M
1707
GamePad
GamePad
GPAD
$ 0.71751
+0.02%
+1.89%
+0.04%
--
$ 859.05K
1708
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003093
-0.45%
-0.45%
-20.92%
--
$ 1.28K
1709
Holoworld AI
Holoworld AI
HOLO
$ 0.08588
+1.07%
+5.91%
+21.17%
--
$ 684.17K
1710
PEPECASH
PEPECASH
PECH
$ 0.000000003601
+8.96%
+10.06%
+15.05%
--
$ 57.91B
1711
AIXDROP
AIXDROP
AIXDROP
$ 0.00025343
-0.28%
-3.29%
+61.74%
--
$ 7.08B
1712
LO0P
LO0P
LO0P
$ 0.939
-13.80%
-5.89%
--
--
$ 86.13K
1713
Bitcastle
Bitcastle
BCE
$ 0.197235
-0.46%
-1.08%
-0.40%
--
$ 320.71K
1714
$ 491.38
-0.92%
-2.83%
+4.80%
--
$ 142.82
1715
Ozone Chain
Ozone Chain
OZO
$ 0.1298
+0.62%
-0.46%
-0.08%
--
$ 765.74K
1716
NTHChain
NTHChain
NTH
$ 0.006398
+1.07%
+1.49%
-14.79%
--
$ 3.52M
1717
BELUGA
BELUGA
BELUGA
$ 96.9359
-0.02%
-4.85%
-1.86%
--
$ 62.89
1718
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.0157
+6.47%
+5.12%
-2.06%
--
$ 4.31M
1719
Metal Blockchain
Metal Blockchain
METAL
$ 0.149
-0.31%
-2.58%
-5.38%
--
$ 102.59K
1720
Turtle
Turtle
TURTLE
$ 0.05707
+0.35%
+4.31%
+9.30%
--
$ 3.18M
1721
Enso
Enso
ENSO
$ 0.9026
-0.27%
-2.47%
-0.96%
--
$ 71.22K
1722
Changer
Changer
CNG
$ 0.005188
0.00%
-0.71%
-1.24%
--
$ 1.38M
1723
SNPIT
SNPIT
SNPT
$ 0.0014
+2.88%
+0.70%
-1.38%
--
$ 499.03K
1724
HashPack
HashPack
PACK
$ 0.00757
-0.39%
-1.93%
+6.43%
--
$ 866.30K
1725
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003305
0.00%
+0.76%
-1.96%
--
$ 48.35M
1726
Lazy Summer
Lazy Summer
SUMR
$ 0.002276
0.00%
+3.83%
+19.54%
--
$ 29.98K
1727
Edel
Edel
EDEL
$ 0.00562
0.00%
-0.18%
-8.32%
--
$ 1.00M
1728
FluidTokens
FluidTokens
FLDT
$ 0.06723
-0.45%
-3.50%
+1.18%
--
$ 430.40K
1729
EDOM
EDOM
EDOM
$ 0.0002591
0.00%
-29.27%
-11.45%
--
$ 45.78M
1730
NAT
NAT
NAT
$ 0.0000001221
+0.66%
-9.53%
+0.49%
--
$ 495.77B
1731
HandlPay
HandlPay
HANDL
$ 0.000962
0.00%
+0.94%
-3.99%
--
$ 895.59K
1732
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
-1.96%
+6.70%
--
$ 376.77K
1733
NSGP Governance
NSGP Governance
NSG
$ 0.01165
+0.17%
-0.51%
-2.11%
--
$ 534.41K
1734
Quack AI
Quack AI
Q
$ 0.014724
+0.54%
-0.96%
+40.39%
--
$ 8.54M
1735
IPEPE
IPEPE
IPEPE
$ 0.000000028
+7.41%
-30.95%
-90.99%
--
$ 28.66T
1736
Timpi
Timpi
NTMPI
$ 0.00132
0.00%
-0.60%
+0.38%
--
$ 43.86M
1737
SN64
SN64
SN64
$ 22.65
0.00%
-4.43%
-3.50%
--
$ 72.02
1738
Aspecta
Aspecta
ASP
$ 0.02896
-3.23%
+2.69%
+15.80%
--
$ 2.07M
1739
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008337
-0.34%
+0.25%
+21.46%
--
$ 64.87T
1740
Purr
Purr
PURR
$ 0.06745
+0.70%
-1.75%
-11.33%
--
$ 832.48K
1741
Crepe
Crepe
CREPE1
$ 0.000013024
-0.13%
-2.21%
-12.08%
--
$ 4.35B
1742
TRIA
TRIA
TRIA
$ 0.04127
-1.39%
+6.41%
-5.12%
--
$ 3.54M
1743
sato
sato
SATO
$ 0.9964
+0.12%
-23.56%
+66.76%
--
$ 944.30K
1744
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004717
0.00%
+0.08%
-23.43%
--
$ 111.01M
1745
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02313
-0.52%
-18.61%
-4.38%
--
$ 2.46M
1746
Kingaru
Kingaru
KRU
$ 0.00027
0.00%
+22.73%
+22.73%
--
$ 17.68K
1747
LOL
LOL
LOL
$ 0.002226
+4.21%
+4.85%
-7.90%
--
$ 33.40M
1748
Ice Open Network
Ice Open Network
ION
$ 0.000154
0.00%
-7.23%
-7.23%
--
$ 116.73M
1749
Zeeverse
Zeeverse
VEE
$ 0.0001053
+0.08%
-21.65%
+199.56%
--
$ 273.02M
1750
Verified Emeralds
Verified Emeralds
VEREM
$ 6.78
+1.65%
+6.60%
-3.00%
--
$ 837.46
1751
OHO PLUS
OHO PLUS
OHO
$ 0.337658
-0.29%
+0.73%
-0.48%
--
$ 45.88K
1752
EUR
EUR
EUR
$ 1.1732
-0.08%
-0.44%
-0.31%
--
$ 3.20M
1753
SEDA
SEDA
SEDA
$ 0.03642
+0.03%
-1.22%
-8.49%
--
$ 11.27M
1754
STO Chain
STO Chain
STOOS
$ 1.6004
+0.04%
-0.01%
+0.01%
--
$ 25.03K
1755
RoboFi
RoboFi
VICS
$ 0.0236
-0.04%
+0.77%
-2.20%
--
$ 2.29M
1756
Tracer
Tracer
TRCR
$ 0.0025407
+0.06%
-0.20%
-1.19%
--
$ 6.97M
1757
Nebula3
Nebula3
SN3
$ 0.0008064
-1.10%
+4.48%
+1.71%
--
$ 71.95M
1758
SAL
SAL
SAL
$ 0.01358
0.00%
-14.02%
+13.17%
--
$ 1.72M
1759
OKAMI Project
OKAMI Project
OKM
$ 0.000007307
0.00%
-2.21%
+4.55%
--
$ 7.60B
1760
Advanced
Advanced
AUC
$ 0.0001357
-0.07%
+0.07%
+0.52%
--
$ 322.97M
1761
STABLE
STABLE
STABLE
$ 0.040328
+2.00%
+14.64%
+21.55%
--
$ 7.20M
1762
NERO
NERO
NERO
$ 0.002802
+0.21%
-6.07%
-12.41%
--
$ 2.21M
1763
TrustFi
TrustFi
TFI
$ 0.002682
0.00%
+0.83%
-0.63%
--
$ 12.39K
1764
Memento
Memento
DEXTF
$ 0.0333
-0.66%
-5.51%
-5.07%
--
$ 37.36K
1765
Daystarter
Daystarter
DST
$ 0.03603
+0.03%
-0.11%
-2.59%
--
$ 286.88K
1766
RICE AI
RICE AI
RICE
$ 0.006923
-1.20%
+7.53%
+10.68%
--
$ 9.15M
1767
$ 178.61
-1.14%
-5.90%
-3.86%
--
$ 435.99
1768
OroBit
OroBit
XRB
$ 1.013
+0.13%
+0.05%
-2.77%
--
$ 326.34K
1769
NeUSD
NeUSD
NUSD
$ 0.091
-1.10%
-6.25%
-54.77%
--
$ 200.94K
1770
CoinZoom
CoinZoom
ZOOM
$ 0.01468
0.00%
+2.02%
-12.83%
--
$ 54.03K
1771
Blum
Blum
BLUM
$ 0.003559
-2.08%
-22.26%
-20.90%
--
$ 26.96M
1772
龙虾
龙虾
龙虾
$ 0.007501
-0.01%
-3.31%
+0.63%
--
$ 9.17M
1773
ZenChain
ZenChain
ZTC
$ 0.0005302
+0.11%
+0.38%
+1.39%
--
$ 104.76M
1774
CANTO
CANTO
CANTO
$ 0.0012236
+0.07%
+2.14%
+35.84%
--
$ 45.25M
1775
KiteAI
KiteAI
KITEAI
$ 0.00000006113
0.00%
+0.07%
-1.15%
--
$ 2.05B
1776
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019681
-0.76%
-2.56%
+2.32%
--
$ 876.85K
1777
MAGA
MAGA
MAGA
$ 0.00419
-0.97%
-37.11%
-66.61%
--
$ 26.05M
1778
Timeworx.io
Timeworx.io
TIX
$ 0.001016
-0.10%
0.00%
-26.09%
--
$ 23.07M
1779
Tonny
Tonny
TONNY
$ 0.04355
-0.25%
-1.09%
+3.89%
--
$ 237.70K
1780
BIT1
BIT1
BIT1
$ 0.000002952
-0.03%
+4.38%
+12.97%
--
$ 50.40B
1781
XPMarket
XPMarket
XPM
$ 0.00747
-1.20%
-3.13%
+1.36%
--
$ 2.56M
1782
Divo
Divo
DVO
$ 0.0008125
-0.11%
-2.22%
-2.18%
--
$ 89.58M
1783
TOYOW
TOYOW
TTN
$ 0.06952
+0.19%
0.00%
-0.19%
--
$ 18.85M
1784
SN51
SN51
SN51
$ 17.95
-0.33%
-3.15%
+1.62%
--
$ 745.37
1785
SaharaAI
SaharaAI
SAHARA
$ 0.0428
+2.67%
+15.34%
+65.63%
--
$ 7.56M
1786
Arciel
Arciel
ARCIEL
$ 0.008631
0.00%
-0.09%
+1.66%
--
$ 5.78K
1787
Nuklai
Nuklai
NAI
$ 0.0001683
0.00%
+0.24%
-11.88%
--
$ 1.52M
1788
ANTTIME
ANTTIME
ANT
$ 0.000135974
-0.76%
+6.82%
+14.55%
--
$ 69.52M
1789
DPIN
DPIN
DPN
$ 2.325
0.00%
-1.32%
-5.64%
--
$ 167.41
1790
MTC
MTC
MTC
$ 0.00722
+0.14%
-0.69%
-2.44%
--
$ 5.61M
1791
Laika
Laika
LAIKAL2
$ 0.03389
0.00%
-0.35%
+0.62%
--
$ 103.92K
1792
Safe Road Club
Safe Road Club
SRC
$ 0.001853
0.00%
0.00%
+0.22%
--
$ 24.00M
1793
Elympics
Elympics
ELP
$ 0.000824
0.00%
+0.12%
+1.73%
--
$ 24.84M
1794
Midnight
Midnight
NIGHT
$ 0.03494
-0.54%
+1.32%
+10.59%
--
$ 3.48M
1795
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010256
-0.22%
-0.12%
+0.75%
--
$ 51.44M
1796
TRN
TRN
TRN
$ 0.00075
-13.64%
+9.20%
-57.59%
--
$ 11.71M
1797
Secretum
Secretum
SER
$ 0.0000568
0.00%
0.00%
0.00%
--
$ 190.28M
1798
EverValue Coin
EverValue Coin
EVA
$ 40.21
-1.79%
-2.56%
-4.26%
--
$ 2.36K
1799
PigToken
PigToken
PIG
$ 0.0000000139
+0.14%
0.00%
+1.02%
--
$ 3.92T
1800
Ergosum
Ergosum
FAVE
$ 0.06
0.00%
-1.77%
+1.68%
--
$ 471.18K
1801
Blockstreet
Blockstreet
BLOCK
$ 0.005968
-0.15%
-7.07%
-3.75%
--
$ 16.34M
1802
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000035379
-0.54%
-2.97%
-10.86%
--
$ 2.48T
1803
Pharos
Pharos
PROS
$ 0.748
+0.90%
-4.85%
+20.87%
--
$ 61.62K
1804
IXFI
IXFI
IXFI
$ 0.0004769
-0.15%
-1.67%
+1.34%
--
$ 37.94M
1805
WOLFTON
WOLFTON
WOLFTON
$ 0.0001746
+0.29%
+0.63%
+2.23%
--
$ 34.58M
1806
Sogni AI
Sogni AI
SOGNI
$ 0.001087
-0.83%
-2.72%
-3.85%
--
$ 45.44M
1807
StorX Network
StorX Network
SRX
$ 0.05998
-0.45%
+0.10%
+1.06%
--
$ 134.86K
1808
B3TR
B3TR
B3TR
$ 0.01555
0.00%
-1.08%
-2.08%
--
$ 1.11M
1809
SafeMars
SafeMars
SMARS
$ 0.000000003934
-0.08%
+0.05%
+1.16%
--
$ 14.21T
1810
Uranium.io
Uranium.io
XU3O8
$ 5.308
-0.06%
-0.63%
-0.34%
--
$ 10.65K
1811
Akita
Akita
AKITA
$ 0.01802
+1.45%
+3.23%
+5.94%
--
$ 374.37K
1812
ARCS
ARCS
ARX
$ 0.01502
-0.13%
+0.54%
-1.45%
--
$ 1.94M
1813
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006154
+0.46%
+0.23%
+7.26%
--
$ 9.47M
1814
パンチ
パンチ
PUNCH
$ 0.002706
+1.69%
-12.49%
-14.13%
--
$ 22.64M
1815
Qitmeer Network
Qitmeer Network
MEER
$ 0.002763
-0.07%
-3.09%
-1.99%
--
$ 3.41M
1816
DiemLibre
DiemLibre
DLB
$ 0.0001064
0.00%
-1.02%
-1.27%
--
$ 85.07M
1817
Neptune
Neptune
XNT
$ 0.829
+2.10%
-5.91%
-5.69%
--
$ 8.30K
1818
AI Nexus
AI Nexus
A1X
$ 0.0003091
-0.84%
+0.89%
-0.49%
--
$ 167.67M
1819
VaporFund
VaporFund
VPR
$ 0.0003028
+0.56%
+1.26%
+21.89%
--
$ 61.64M
1820
GoldBrick
GoldBrick
GBCK
$ 0.001889
+0.32%
-0.89%
+6.64%
--
$ 42.63M
1821
Giza
Giza
GIZA
$ 0.01079
+0.05%
+1.63%
+2.18%
--
$ 5.07M
1822
Kite AI
Kite AI
KITE
$ 0.18825
-0.35%
+0.36%
+16.40%
--
$ 866.71K
1823
Treehouse
Treehouse
TREE
$ 0.07257
-0.10%
-4.90%
+4.65%
--
$ 827.05K
1824
Plastichero
Plastichero
PTH
$ 0.01213
+0.23%
+0.69%
+0.77%
--
$ 5.02M
1825
Peace Frog
Peace Frog
PEACE
$ 0.00007002
+0.11%
+4.35%
-0.68%
--
$ 1.45B
1826
Greever
Greever
GVL
$ 0.0009773
0.00%
-0.01%
-0.01%
--
$ 9.91M
1827
Kommunitas
Kommunitas
KOM
$ 0.0000894
+0.11%
-2.61%
-3.34%
--
$ 1.09B
1828
XPASS Token
XPASS Token
XPASS
$ 0.00534
0.00%
+3.29%
-7.45%
--
$ 6.27M
1829
Griffin AI
Griffin AI
GAIN
$ 0.0010819
-5.95%
-10.93%
-16.28%
--
$ 4.94M
1830
Hana
Hana
HANA
$ 0.038181
-0.01%
+1.46%
+2.31%
--
$ 2.45M
1831
Game X
Game X
GXT
$ 0.000334
0.00%
+37.90%
+67.00%
--
$ 33.28M
1832
HeliChain
HeliChain
HELI
$ 0.000004239
0.00%
0.00%
-6.40%
--
--
1833
Owlto Finance
Owlto Finance
OWL
$ 0.004301
0.00%
+5.70%
+7.97%
--
$ 13.34M
1834
Kodexa
Kodexa
KDX
$ 0.01183
+0.68%
-0.08%
-0.34%
--
$ 19.55M
1835
ChainOpera AI
ChainOpera AI
COAI
$ 0.3638
-0.62%
+1.34%
+4.27%
--
$ 243.45K
1836
DeepNode
DeepNode
DN
$ 0.09023
+0.44%
+0.90%
+8.75%
--
$ 792.64K
1837
OpenLedger
OpenLedger
OPEN
$ 0.19716
+0.60%
+1.77%
-9.25%
--
$ 301.49K
1838
Neuralink
Neuralink
NLINK
$ 0.0000000000001652
0.00%
-18.33%
-6.69%
--
$ 30,707.02T
1839
vankedisi
vankedisi
VANKEDISI
$ 0.00918
-0.43%
-1.29%
+2.34%
--
$ 8.46M
1840
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.257
-0.04%
-5.49%
-20.28%
--
$ 37.27K
1841
$ 54.02
-1.05%
-4.04%
-5.72%
--
$ 1.09K
1842
Lombard
Lombard
BARD
$ 0.2747
-0.57%
-2.77%
+1.24%
--
$ 216.54K
1843
RollX
RollX
ROLL
$ 0.02797
-0.92%
-5.12%
-4.60%
--
$ 2.14M
1844
Kinesis Silver
Kinesis Silver
KAG
$ 84.83
-0.04%
-0.83%
+3.97%
--
$ 1.60K
1845
Space
Space
SPC
$ 0.001503
0.00%
-17.55%
-23.43%
--
$ 281.17K
1846
PHILCOIN
PHILCOIN
PHL
$ 0.00707
-0.56%
-4.84%
-14.60%
--
$ 2.10M
1847
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008413
-0.11%
-0.84%
+3.45%
--
$ 5.39M
1848
ForTON
ForTON
FRT
$ 44.76
+1.04%
-6.56%
-3.29%
--
$ 1.86K
1849
Folks Finance
Folks Finance
FOLKS
$ 1.444
+0.57%
+0.22%
+0.66%
--
$ 218.52K
1850
USDGO
USDGO
USDGO
$ 1
-0.01%
+0.01%
-0.27%
--
$ 753.74K
1851
Me Protocol
Me Protocol
MEEP
$ 0.000229
-2.97%
-34.57%
+124.51%
--
$ 19.34M
1852
Mavryk Network
Mavryk Network
MVRK
$ 0.01891
0.00%
+2.44%
+3.45%
--
$ 551.57K
1853
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
-0.17%
--
$ 779.50K
1854
MINE COIN
MINE COIN
MIH
$ 0.1596
0.00%
-1.54%
-2.51%
--
$ 67.47K
1855
BabyBoomToken
BabyBoomToken
BBT
$ 0.091
+1.01%
-10.65%
-21.50%
--
$ 718.53K
1856
MLXC
MLXC
MLXC
$ 0.000000888
-0.11%
-2.09%
-1.98%
--
$ 48.16B
1857
Echo
Echo
ECHO
$ 0.006427
-0.75%
-1.51%
+0.45%
--
$ 9.88M
1858
Tectum Cash
Tectum Cash
TCT
$ 0.005
0.00%
-9.80%
-18.41%
--
$ 22.63K
1859
Moonbirds
Moonbirds
BIRB
$ 0.1376
-0.43%
-3.61%
+0.51%
--
$ 394.60K
1860
Ultiland
Ultiland
ARTX
$ 0.21611
-0.19%
+2.69%
-1.17%
--
$ 361.96K
1861
$ 1,055.62
+0.11%
-1.86%
-4.79%
--
$ 58.50
1862
LITAS
LITAS
LITAS
$ 0.04393
0.00%
-1.63%
+56.50%
--
$ 402.73
1863
Nodewaves
Nodewaves
NWS
$ 0.000014
-6.67%
-12.50%
-39.13%
--
$ 37.53M
1864
Uranus
Uranus
URANUS
$ 0.033843
+24.80%
+24.86%
+68.27%
--
$ 2.83M
1865
TOMCoin
TOMCoin
TOM
$ 0.000022
0.00%
-40.52%
+9.73%
--
$ 408.03K
1866
SWGT
SWGT
SWGT
$ 0.00829
-0.12%
-2.35%
-2.35%
--
$ 12.68M
1867
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001549
-0.06%
+5.15%
+7.47%
--
$ 14.30M
1868
AbstractMogu
AbstractMogu
MOGU
$ 0.00079
-2.50%
-53.85%
-93.99%
--
$ 828.07M
1869
Camp Network
Camp Network
CAMP
$ 0.001905
0.00%
+1.00%
+7.30%
--
$ 59.90M
1870
Chis AI
Chis AI
CHISAI
$ 0.22326
-0.22%
-2.44%
+0.30%
--
$ 468.36K
1871
Ika
Ika
IKA
$ 0.003607
-0.69%
-1.98%
-4.15%
--
$ 15.33M
1872
OPT
OPT
OPT
$ 0.001233
0.00%
+1.73%
+14.66%
--
$ 10.55M
1873
BULLS
BULLS
BULLS
$ 373.22
+0.02%
-0.73%
-0.38%
--
$ 119.83
1874
Klever Finance
Klever Finance
KFI
$ 0.3049
0.00%
-0.03%
-1.68%
--
$ 26.70K
1875
Spheron Network
Spheron Network
SPON
$ 0.002016
+0.10%
+0.30%
-0.10%
--
$ 23.48M
1876
Rain Protocol
Rain Protocol
RAIN
$ 0.0075101
-0.26%
-0.41%
+1.51%
--
$ 173.62M
1877
ONFA Token
ONFA Token
OFT
$ 0.2407
-0.33%
-0.58%
+6.15%
--
$ 62.70K
1878
Confidential Layer
Confidential Layer
CLONE
$ 0.0053
0.00%
-2.43%
-0.24%
--
$ 16.72M
1879
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002541
-0.86%
-11.05%
+9.04%
--
$ 25.53M
1880
Epileptic
Epileptic
EPILEPTIC
$ 0.0004293
+5.94%
+9.09%
+29.57%
--
$ 124.95M
1881
edgeX
edgeX
EDGE
$ 1.2805
-0.65%
-3.85%
-4.24%
--
$ 82.06K
1882
Testicle
Testicle
TESTICLE
$ 0.006596
+0.51%
-7.22%
-18.45%
--
$ 9.63M
1883
COP
COP
COP
$ 0.0002492
-0.60%
-0.20%
-2.85%
--
$ 221.98M
1884
USAD
USAD
USAD
$ 0.9303
0.00%
-4.48%
-5.12%
--
$ 129.58
1885
Astra Nova
Astra Nova
RVV
$ 0.000231
-5.79%
-24.19%
+48.19%
--
$ 293.51M
1886
Pact Finance
Pact Finance
PACT
$ 0.0000524
0.00%
-1.69%
+14.66%
--
$ 31.66M
1887
idOS
idOS
IDOS
$ 0.01323
0.00%
-3.78%
+0.16%
--
$ 20.89K
1888
Captcha
Captcha
CAPTCHA
$ 0.00007259
+0.25%
-1.81%
-3.19%
--
$ 737.06M
1889
Chainbase
Chainbase
C
$ 0.09558
+2.48%
+10.28%
+16.38%
--
$ 1.29M
1890
Unipeg
Unipeg
UPEG
$ 792
-0.11%
-9.94%
-4.69%
--
$ 261.57
1891
USD Mapped Token
USD Mapped Token
USDM
$ 0.9895
-0.01%
-0.58%
-0.10%
--
$ 56.47K
1892
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02588
0.00%
-0.65%
+1.89%
--
$ 2.21M
1893
R2 Protocol
R2 Protocol
R2
$ 0.003614
-1.62%
+10.11%
+16.14%
--
$ 19.77M
1894
Capverse
Capverse
CAP
$ 0.09265
+0.32%
-0.61%
-0.53%
--
$ 432.96K
1895
Infrared
Infrared
IR
$ 0.02024
-1.47%
-4.00%
+11.07%
--
$ 4.50M
1896
Manyu
Manyu
MANYU
$ 0.000000006015
+2.53%
+3.94%
-0.58%
--
$ 19.91T
1897
LumiShare
LumiShare
LUMI
$ 0.00178
+0.11%
-1.27%
+0.62%
--
$ 35.84M
1898
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.010061
+0.33%
-2.78%
+3.60%
--
$ 5.87M
1899
TAP Protocol
TAP Protocol
TAP
$ 0.1973
+0.15%
-10.25%
-37.11%
--
$ 101.75K
1900
Sardis Network
Sardis Network
SRDS
$ 0.01645
+0.18%
-8.65%
+4.04%
--
$ 3.03M
1901
IMO Invest
IMO Invest
IMO
$ 0.3794
-9.46%
-16.49%
-15.32%
--
$ 76.04K
1902
ZND Token
ZND Token
ZND
$ 0.000425
0.00%
-7.83%
-3.42%
--
$ 6.75M
1903
FOGNET Token
FOGNET Token
FOG
$ 0.01385
0.00%
+45.33%
+76.43%
--
$ 373.19K
1904
Panther Protocol
Panther Protocol
PANTHER
$ 0.009954
+0.29%
+5.05%
+12.87%
--
$ 6.06M
1905
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 100.46
+0.21%
-1.08%
+6.38%
--
$ 558.63
1906
GoldZip
GoldZip
XGZ
$ 150.44
-0.54%
-1.36%
-0.91%
--
$ 524.84
1907
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000869
0.00%
-1.91%
-2.24%
--
$ 35.82M
1908
Sender
Sender
ASI
$ 0.00089
0.00%
+3.61%
-2.84%
--
$ 3.06M
1909
Silencio
Silencio
SLC
$ 0.00003493
-1.01%
+8.99%
+12.04%
--
$ 1.95B
1910
Rubix
Rubix
RBT
$ 82.61
0.00%
+3.03%
-21.79%
--
$ 12.41
1911
Paradex
Paradex
DIME
$ 0.02106
0.00%
0.00%
-0.09%
--
$ 116.32K
1912
Reform DAO
Reform DAO
RFRM
$ 0.001788
-0.17%
-0.28%
-0.17%
--
$ 13.73M
1913
Binder Protocol
Binder Protocol
BINDER
$ 0.000876
+0.23%
-1.35%
-2.98%
--
$ 559.55K
1914
GoblinCoin
GoblinCoin
GOBLIN
$ 0.016755
+3.76%
-5.96%
--
--
$ 14.17M
1915
Blub
Blub
BLUB
$ 0.000000004081
-1.17%
+1.22%
+25.12%
--
$ 12.36T
1916
P2P
P2P
P2P
$ 0.0001149
+0.62%
+2.97%
+31.16%
--
$ 242.83M
1917
Whalebit
Whalebit
CES
$ 1.1364
-0.06%
+7.46%
+13.04%
--
$ 315.61K
1918
Massa
Massa
MAS
$ 0.00379
+0.26%
-3.06%
+1.06%
--
$ 15.31M
1919
TCOM Global
TCOM Global
TCOM
$ 0.00891
-0.78%
-1.55%
-1.29%
--
$ 7.19M
1920
Astrai
Astrai
ASTRAI
$ 0.0000067
+6.19%
-48.77%
-48.34%
--
$ 45.83B
1921
The Verdra
The Verdra
VERDRA
$ 0.13719
+0.01%
-0.69%
-0.47%
--
$ 966.80K
1922
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.945
0.00%
0.00%
+1.12%
--
$ 14.50
1923
Railgun
Railgun
RAIL
$ 1.7219
-1.75%
-12.80%
-0.52%
--
$ 29.41K
1924
MACHINA
MACHINA
MXNA
$ 0.003811
+0.95%
+2.94%
+3.22%
--
$ 16.34M
1925
Xrp Classic
Xrp Classic
XRPC
$ 0.00019273
-0.98%
-2.66%
-8.32%
--
$ 5.16M
1926
Chibification
Chibification
CHIBI
$ 0.00012885
+1.00%
-7.18%
-7.23%
--
$ 402.54M
1927
SCARCITY
SCARCITY
SCARCITY
$ 0.00796
-0.25%
-2.56%
-9.63%
--
$ 1.89M
1928
Terraport
Terraport
TERRA
$ 0.003426
+0.09%
+6.29%
+60.43%
--
$ 399.85K
1929
CESS Network
CESS Network
CESS
$ 0.002756
-0.36%
-0.65%
+0.11%
--
$ 22.73M
1930
Aurix
Aurix
AUR
$ 0.3365
+0.03%
-0.50%
-0.33%
--
$ 142.11K
1931
Writeonix
Writeonix
WNX
$ 0.00000057
+1.79%
-3.39%
-84.47%
--
$ 9.30B
1932
Gode Chain
Gode Chain
GODE
$ 0.0001317
0.00%
+1.39%
-1.86%
--
$ 71.75M
1933
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000962
-1.03%
+0.52%
-10.93%
--
$ 20.65M
1934
TAIX
TAIX
TAIX
$ 0.00003961
-0.20%
-7.61%
-13.89%
--
$ 1.05B
1935
Checkmate
Checkmate
CHECK
$ 0.044893
+0.65%
+15.60%
+28.21%
--
$ 8.49M
1936
MIU
MIU
MIU
$ 0.00000000341
-0.29%
0.00%
+14.86%
--
$ 13.35T
1937
Palio
Palio
PAL
$ 0.001254
+2.21%
+0.56%
+1.54%
--
$ 48.29M
1938
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00562
-1.23%
+6.04%
+3.12%
--
$ 78.77K
1939
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05311
-0.02%
+3.34%
+6.39%
--
$ 1.72M
1940
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003529
-0.99%
-24.10%
-7.88%
--
$ 17.89M
1941
ARS
ARS
ARS
$ 0.0006871
+0.03%
-0.10%
-0.61%
--
$ 76.70M
1942
114514
114514
114514
$ 0.0014572
+1.95%
-26.25%
+47.87%
--
$ 52.98M
1943
FIT
FIT
FIT
$ 0.00004832
-0.23%
-0.02%
+0.92%
--
$ 122.03M
1944
Real World Services
Real World Services
RWS
$ 0.02121
-0.09%
+0.05%
+3.02%
--
$ 1.99M
1945
ADI
ADI
ADI
$ 4.0253
+0.09%
+0.41%
+2.65%
--
$ 18.79K
1946
Distorted Face
Distorted Face
DISTORTED
$ 0.00006017
-0.87%
-13.84%
+8.27%
--
$ 1.23B
1947
ZETRIX
ZETRIX
ZETRIX
$ 10.47
+0.09%
-3.33%
-2.25%
--
$ 23.39K
1948
Collaterize
Collaterize
COLLAT
$ 0.002503
+0.78%
+0.57%
+4.57%
--
$ 22.69M
1949
Cloud
Cloud
CLOUD
$ 0.02136
+0.33%
+4.15%
+11.50%
--
$ 2.63M
1950
Rats
Rats
RATS
$ 0.00003673
-2.08%
-5.77%
-5.89%
--
$ 1.65B
1951
Brainedge
Brainedge
LEARN
$ 0.006763
-0.04%
-1.13%
-4.25%
--
$ 3.54M
1952
ARI10
ARI10
ARI
$ 0.0004868
+0.10%
-0.60%
-6.31%
--
$ 33.01M
1953
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1954
AASToken
AASToken
AAST
$ 0.001156
-1.37%
-5.17%
-8.40%
--
$ 2.32M
1955
Hash
Hash
HASH
$ 0.04642
-3.96%
-35.80%
--
--
$ 1.07M
1956
Staynex
Staynex
STAY
$ 0.00002879
+1.08%
-13.39%
-32.83%
--
$ 798.52M
1957
KASPY
KASPY
KASPY
$ 0.000003271
-1.18%
-1.06%
+30.71%
--
$ 2.84B
1958
COCO BSC
COCO BSC
COCO
$ 0.30448
-1.65%
-3.70%
-0.10%
--
$ 170.87K
1959
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-0.73%
-1.16%
--
$ 586.08K
1960
Rage Guy
Rage Guy
RAGEGUY
$ 0.002284
-2.82%
-30.35%
-30.35%
--
$ 6.76M
1961
Japan Open Chain
Japan Open Chain
JOC
$ 0.0485
+0.41%
-0.61%
-1.81%
--
$ 548.31K
1962
$ 0.031997
0.00%
-0.32%
+0.04%
--
$ 12.88M
1963
Vtrading
Vtrading
VTRADING
$ 0.001457
0.00%
+0.55%
-0.61%
--
$ 3.94M
1964
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
$ 1.41M
1965
BluWhale AI
BluWhale AI
BLUAI
$ 0.011683
-0.80%
-2.52%
-25.60%
--
$ 21.06M
1966
K-POP Click
K-POP Click
KPC
$ 0.00178
0.00%
-0.11%
+0.06%
--
$ 6.48M
1967
Aki Protocol
Aki Protocol
AKI
$ 0.00033
-4.35%
+11.49%
+725.00%
--
$ 29.92M
1968
EON Marketplace
EON Marketplace
EON
$ 0.006773
0.00%
-5.23%
+0.97%
--
$ 5.38K
1969
Block Sec Arena
Block Sec Arena
BSA
$ 4.0017
+0.08%
-15.64%
--
--
$ 30.48K
1970
AixPlay
AixPlay
AIXPLAY
$ 0.000219
-0.46%
-1.35%
+38.24%
--
$ 710.34M
1971
AI Network
AI Network
AINETWORK
$ 0.010262
+0.68%
+0.99%
+0.85%
--
$ 6.26M
1972
Intuition
Intuition
TRUST
$ 0.07254
-0.76%
-4.04%
+3.08%
--
$ 1.03M
1973
GAG Token
GAG Token
GAG
$ 0.00388
+0.83%
+0.28%
-8.49%
--
$ 7.70M
1974
Avici
Avici
AVICI
$ 0.6832
+0.10%
-0.54%
-11.07%
--
$ 82.26K
1975
TREECLE
TREECLE
TRCL
$ 0.0009068
-1.35%
+2.60%
+4.08%
--
$ 2.07M
1976
Contentos
Contentos
COS
$ 0.0012091
-0.61%
+0.63%
+3.21%
--
$ 48.04M
1977
PlanetIX
PlanetIX
AIXT
$ 0.02937
+2.05%
-0.27%
-12.25%
--
$ 1.98M
1978
Probinex
Probinex
PBX
$ 0.00517
0.00%
+0.98%
+4.45%
--
$ 5.66M
1979
MegaETH
MegaETH
MEGA
$ 0.1119
-0.44%
-7.39%
-8.44%
--
$ 2.20M
1980
LoopNetwork
LoopNetwork
LOOP
$ 0.005019
-2.98%
-6.54%
+0.24%
--
$ 218.96K
1981
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012161
-0.16%
-27.61%
+185.60%
--
$ 156.87M
1982
Bullish Degen
Bullish Degen
BULLISH
$ 0.001741
+1.72%
-11.59%
-19.70%
--
$ 40.48M
1983
RYO Token
RYO Token
RYO
$ 4.112
-0.05%
-1.31%
-4.59%
--
$ 53.95K
1984
PEPPER
PEPPER
PEPPER
$ 0.000000001038
-0.86%
+0.78%
0.00%
--
$ 6.49T
1985
SUMMIT
SUMMIT
SUMMIT
$ 0.0000064
0.00%
+22.22%
-20.29%
--
$ 4.30B
1986
HLKcoin
HLKcoin
HLK
$ 0.2144
+0.05%
-0.42%
-5.08%
--
$ 309.30K
1987
Xeno Governance
Xeno Governance
GXE
$ 0.0001804
+0.06%
-8.65%
-25.13%
--
$ 110.69M
1988
YURU COIN
YURU COIN
YURU
$ 0.3213
+0.63%
+14.02%
+38.32%
--
$ 251.42K
1989
BCAT
BCAT
BCAT
$ 0.00002877
-0.03%
-2.41%
-4.35%
--
$ 192.54M
1990
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01904
0.00%
-0.21%
-0.78%
--
$ 2.95M
1991
ResearchHub
ResearchHub
RSC
$ 0.15298
-1.05%
-0.76%
+34.43%
--
$ 355.46K
1992
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00328
-3.25%
+14.91%
+45.20%
--
$ 303.45K
1993
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00995
0.00%
-0.10%
-0.10%
--
$ 29.54K
1994
UBU
UBU
UBU
$ 0.004507
0.00%
-0.59%
-2.84%
--
$ 541.86
1995
Frankencoin
Frankencoin
ZCHF
$ 1.2806
0.00%
-0.58%
-0.30%
--
$ 30.26K
1996
Seeker
Seeker
SKR
$ 0.015959
-0.06%
-3.14%
-1.28%
--
$ 4.55M
1997
SPCM
SPCM
SPCM
$ 0.0002355
-1.31%
-0.13%
+9.99%
--
$ 1.35B
1998
MEZO
MEZO
MEZO
$ 0.03645
-1.67%
-3.69%
-4.45%
--
$ 1.60M
1999
pump.fun
pump.fun
PUMP
$ 0.00195
-0.40%
-4.59%
-2.73%
--
$ 75.62M
2000
Diem
Diem
DIEM
$ 1,422.27
-1.19%
-4.92%
-2.52%
--
$ 45.57
2001
TAC
TAC
TAC
$ 0.018109
+0.11%
-12.10%
-16.91%
--
$ 7.03M
2002
Superp
Superp
SUP
$ 0.004774
-3.58%
-1.88%
+41.47%
--
$ 16.37M
2003
aZen
aZen
AZEN
$ 0.000537
-0.37%
-4.95%
-3.58%
--
$ 4.70M
2004
OOB
OOB
OOB
$ 0.0137
0.00%
+0.74%
-2.84%
--
$ 2.45M
2005
Realio
Realio
RIO
$ 0.12238
-2.01%
-4.71%
+10.57%
--
$ 1.10M
2006
Intiva Token
Intiva Token
TIVA
$ 0.05092
+0.04%
-0.27%
-3.53%
--
$ 353.18K
2007
qONE Token
qONE Token
QONE
$ 0.011419
-0.84%
-6.63%
-18.10%
--
$ 4.61M
2008
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07275
+1.38%
+1.19%
-2.59%
--
$ 725.52K
2009
Amnis Finance
Amnis Finance
AMI
$ 0.004338
-0.37%
-3.56%
-11.60%
--
$ 12.86M
2010
BOB
BOB
BOB
$ 0.005955
+0.69%
+0.03%
+0.49%
--
$ 13.70M
2011
Gram
Gram
GRAM
$ 0.00125
-7.46%
-0.80%
0.00%
--
$ 6.55M
2012
MapNode
MapNode
MAP
$ 0.00244
0.00%
+1.24%
+20.79%
--
$ 36.32M
2013
Battery
Battery
BATTERY
$ 0.0001408
0.00%
-3.42%
-11.69%
--
$ 92.74M
2014
BOBER
BOBER
BOBER
$ 0.0000657
0.00%
-1.20%
+5.29%
--
$ 94.92M
2015
CYGNUS
CYGNUS
CGN
$ 0.002422
+0.12%
+0.04%
0.00%
--
$ 21.06M
2016
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.3811
-0.43%
+5.51%
-3.76%
--
$ 182.64K
2017
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002356
-1.06%
-6.59%
+17.66%
--
$ 2.82B
2018
D. Energy
D. Energy
WATT
$ 0.18714
+0.04%
+0.27%
-2.90%
--
$ 93.97K
2019
Splendor
Splendor
SPLD
$ 0.253
+0.16%
-0.82%
-4.67%
--
$ 237.80K
2020
OpenEden
OpenEden
EDEN
$ 0.04203
-0.87%
+3.29%
+10.91%
--
$ 1.67M
2021
Paxi Network
Paxi Network
PAXI
$ 0.01284
+2.88%
+3.72%
-2.13%
--
$ 394.10K
2022
aPriori
aPriori
APR
$ 0.14385
-0.30%
-2.40%
-13.99%
--
$ 556.07K
2023
The9bit
The9bit
9BIT
$ 0.026258
-0.14%
-2.76%
-6.61%
--
$ 28.65M

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、10,376 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,814 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。