暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコインBTC
$ 64,009.58
+0.02%
-1.54%
-0.47%
$ 1.28T
$ 6.76K
2
イーサリアム
イーサリアムETH
$ 1,874.63
+0.12%
-2.18%
+0.04%
$ 226.06B
$ 102.50K
3
バイナンスコイン
バイナンスコインBNB
$ 599.98
+0.16%
-0.81%
-0.19%
$ 80.80B
$ 16.56K
4
ユーエスディーシー
ユーエスディーシーUSDC
$ 1.00082
0.00%
+0.02%
+0.02%
$ 74.86B
$ 66.08M
5
リップルコイン
リップルコインXRP
$ 1.0122
-0.15%
-1.85%
-5.72%
$ 62.76B
$ 16.33M
6
ソラナ
ソラナSOL
$ 75.96
-0.13%
-0.73%
+2.61%
$ 44.05B
$ 395.03K
7
トロン
トロンTRX
$ 0.331
+0.09%
+0.09%
+1.19%
$ 31.39B
$ 11.63M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,874.7
+0.06%
-2.17%
+0.10%
$ 16.83B
$ 29.67
9
ハイパーリキッド
ハイパーリキッドHYPE
$ 54.93
-0.29%
+1.61%
-0.24%
$ 13.92B
$ 17.18K
10
ドージコイン
ドージコインDOGE
$ 0.06981
0.00%
+0.13%
-0.63%
$ 11.89B
$ 50.72M
11
Sky Dollar
Sky DollarUSDS
$ 1.0005
+0.04%
-0.01%
-0.01%
$ 10.58B
$ 61.53K
12
Zcash
ZcashZEC
$ 495.87
-0.02%
-2.47%
-2.55%
$ 8.30B
$ 3.40K
13
モネロ
モネロXMR
$ 396.8
+0.07%
+0.30%
+12.10%
$ 7.46B
$ 6.50K
14
ラップドビットコイン
ラップドビットコインWBTC
$ 64,008.51
-0.01%
-1.54%
-0.52%
$ 7.45B
$ 1.47
15
カルダノ
カルダノADA
$ 0.19
-0.94%
-2.86%
-1.30%
$ 6.91B
$ 15.70M
16
チェーンリンク
チェーンリンクLINK
$ 8.335
+0.30%
+1.55%
+1.89%
$ 5.46B
$ 35.89K
17
ステラルーメン
ステラルーメンXLM
$ 0.1617
+0.19%
-0.37%
-3.23%
$ 5.46B
$ 1.47M
18
Ethena USDe
Ethena USDeUSDE
$ 1.0007
-0.01%
-0.02%
-0.01%
$ 4.49B
$ 5.13M
19
USD1
USD1USD1
$ 1.00022
0.00%
-0.03%
+0.02%
$ 4.39B
$ 2.99M
20
ビットコインキャッシュ
ビットコインキャッシュBCH
$ 214
+0.28%
-0.65%
+0.52%
$ 4.29B
$ 2.32K
21
Canton Network
Canton NetworkCC
$ 0.09738
+0.37%
-3.25%
-9.90%
$ 3.78B
$ 2.27M
22
トンコイン
トンコインGRAM
$ 1.328
0.00%
-0.38%
-4.94%
$ 3.56B
$ 418.02K
23
ライトコイン
ライトコインLTC
$ 45.11
+0.09%
-0.94%
-0.20%
$ 3.49B
$ 49.62K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,058.96
0.00%
-2.93%
+0.83%
$ 3.36B
$ 0.04
25
ヘデラ
ヘデラHBAR
$ 0.06754
-0.35%
-1.75%
-2.59%
$ 2.93B
$ 1.63M
26
アバランチ
アバランチAVAX
$ 6.477
+0.62%
+0.14%
-3.04%
$ 2.79B
$ 23.97K
27
$ 0.6857
+0.06%
-0.68%
-1.18%
$ 2.76B
$ 1.15M
28
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,390.72
+0.19%
+1.95%
+7.59%
$ 2.69B
$ 168.23
29
シバイヌ
シバイヌSHIB
$ 0.000004508
+0.16%
-2.59%
-9.39%
$ 2.66B
$ 252.16B
30
UNISWAP
UNISWAPUNI
$ 3.94
+0.18%
-2.57%
+2.71%
$ 2.45B
$ 69.19K
31
Bittensor
BittensorTAO
$ 199.36
-0.21%
-2.12%
+1.31%
$ 2.19B
$ 5.37K
32
Cronos
CronosCRO
$ 0.0469
+0.15%
-2.61%
-13.52%
$ 2.11B
$ 2.27M
33
NEAR
NEARNEAR
$ 1.606
+0.33%
-0.22%
-7.23%
$ 2.08B
$ 482.29K
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,408.6
+0.23%
+2.11%
+7.82%
$ 2.01B
$ 709.01
35
OKB
OKBOKB
$ 94.745
-0.37%
+1.48%
+9.33%
$ 1.99B
$ 1.99K
36
WLFI
WLFIWLFI
$ 0.05547
+0.69%
+4.14%
+1.11%
$ 1.76B
$ 1.76M
37
Ondo
OndoONDO
$ 0.33894
-0.75%
-2.80%
-9.33%
$ 1.65B
$ 532.75K
38
HTX DAO
HTX DAOHTX
$ 0.000001818
+0.11%
+0.61%
+1.17%
$ 1.65B
$ 31.04B
39
Aster
AsterASTER
$ 0.6015
-0.03%
-1.75%
-1.22%
$ 1.62B
$ 651.82K
40
Mantle
MantleMNT
$ 0.4471
+0.25%
+5.33%
+11.17%
$ 1.48B
$ 272.23K
41
MemeCore
MemeCoreM
$ 1.09972
-0.54%
-1.68%
-6.54%
$ 1.44B
$ 115.01K
42
AaveToken
AaveTokenAAVE
$ 89.23
+0.09%
-2.56%
-1.20%
$ 1.37B
$ 2.55K
43
Decentralized USD
Decentralized USDUSDD
$ 0.9997
0.00%
0.00%
+0.10%
$ 1.36B
$ 74.27
44
ポルカドット
ポルカドットDOT
$ 0.8053
+0.01%
+0.81%
-6.33%
$ 1.36B
$ 1.74M
45
Falcon Finance
Falcon FinanceUSDF
$ 0.996
-0.01%
-0.01%
0.00%
$ 1.30B
$ 171.58K
46
Internet Computer
Internet ComputerICP
$ 2.342
+1.22%
+6.20%
+10.35%
$ 1.28B
$ 142.92K
47
Sky Protocol
Sky ProtocolSKY
$ 0.05301
+0.23%
-0.68%
-5.95%
$ 1.23B
$ 1.04M
48
ペペコイン
ペペコインPEPE
$ 0.000002881
+0.17%
-0.38%
-0.17%
$ 1.19B
$ 73.53B
49
Worldcoin
WorldcoinWLD
$ 0.342
+1.10%
+6.14%
+7.24%
$ 1.16B
$ 2.99M
50
Bitget Token
Bitget TokenBGB
$ 1.63615
+0.20%
+1.02%
+0.64%
$ 1.14B
$ 52.83K
51
イーサリアムクラシック
イーサリアムクラシックETC
$ 6.42
0.00%
-0.93%
-2.59%
$ 1.00B
$ 6.27K
52
United Stables
United StablesU
$ 1.0001
0.00%
0.00%
-0.01%
$ 1.00B
$ 54.72K
53
MORPHO
MORPHOMORPHO
$ 1.9366
+0.15%
+0.40%
+3.09%
$ 970.15M
$ 32.99K
54
パイコイン
パイコインPI
$ 0.08729
+0.34%
-2.69%
+5.03%
$ 941.00M
$ 1.79M
55
KuCoin Token
KuCoin TokenKCS
$ 6.648
+0.11%
+0.41%
+1.80%
$ 895.23M
$ 8.12K
56
JUST
JUSTJST
$ 0.10177
+0.05%
+0.59%
-4.32%
$ 867.70M
$ 615.75K
57
Ethena
EthenaENA
$ 0.08831
+0.25%
+1.84%
-4.52%
$ 819.80M
$ 3.46M
58
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07648
+0.01%
-1.48%
+1.82%
$ 814.95M
$ 1.83M
59
Algorand
AlgorandALGO
$ 0.08266
+0.15%
+0.44%
-7.53%
$ 736.70M
$ 1.20M
60
COSMOS
COSMOSATOM
$ 1.406
0.00%
+2.19%
+1.52%
$ 719.24M
$ 286.48K
61
Kaspa
KaspaKAS
$ 0.025982
+0.09%
-0.68%
-1.71%
$ 714.23M
$ 16.79M
62
Beldex
BeldexBDX
$ 0.09206
+0.05%
+0.72%
+11.23%
$ 712.54M
$ 9.92M
63
Quant
QuantQNT
$ 58.17
+0.12%
-0.22%
-4.63%
$ 701.18M
$ 645.05
64
Render
RenderRENDER
$ 1.254
-0.32%
-2.79%
-6.13%
$ 651.54M
$ 111.17K
65
Jupiter
JupiterJUP
$ 0.1809
-0.11%
0.00%
-4.03%
$ 600.31M
$ 876.90K
66
Lighter
LighterLIT
$ 2.359
-0.37%
+1.87%
+14.33%
$ 591.48M
$ 113.20K
67
XDC Network
XDC NetworkXDC
$ 0.02738
+0.07%
+1.78%
+3.51%
$ 563.26M
$ 3.35M
68
VVV
VVVVVV
$ 11.8729
+0.44%
+1.54%
+1.63%
$ 558.22M
$ 7.40K
69
Filecoin
FilecoinFIL
$ 0.7021
+0.17%
-0.14%
-2.05%
$ 554.37M
$ 1.40M
70
Binance Life
Binance Life币安人生
$ 0.51944
-0.18%
0.00%
-2.39%
$ 518.43M
$ 114.03K
71
$ 0.006065
+0.03%
-0.69%
-0.75%
$ 517.95M
$ 11.98M
72
PancakeSwap
PancakeSwapCAKE
$ 1.446
+0.21%
+0.07%
+1.33%
$ 508.79M
$ 247.46K
73
Arbitrum
ArbitrumARB
$ 0.08085
+0.91%
+3.56%
-0.54%
$ 504.41M
$ 1.62M
74
TrueUSD
TrueUSDTUSD
$ 0.9971
-0.05%
+0.04%
+0.07%
$ 493.08M
$ 14.49K
75
Aptos
AptosAPT
$ 0.5894
+0.20%
-0.54%
+1.40%
$ 489.28M
$ 144.69K
76
Nexo
NexoNEXO
$ 0.7247
0.00%
-2.02%
+0.70%
$ 468.07M
$ 108.16K
77
Injective
InjectiveINJ
$ 4.413
+0.41%
+2.37%
-9.25%
$ 440.27M
$ 221.88K
78
Bitway
BitwayBTW
$ 0.197121
+0.90%
-5.42%
+49.39%
$ 436.25M
$ 5.69M
79
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006494
-0.75%
-0.99%
+7.00%
$ 408.34M
$ 30.90M
80
Curve
CurveCRV
$ 0.2644
+0.91%
+11.31%
+29.67%
$ 402.99M
$ 5.56M
81
VeChain
VeChainVET
$ 0.004642
0.00%
-1.57%
-0.73%
$ 398.37M
$ 10.76M
82
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4173
+0.39%
-0.55%
+0.34%
$ 396.67M
$ 153.79K
83
DASH
DASHDASH
$ 30.86
-0.06%
-1.06%
-1.53%
$ 392.39M
$ 12.94K
84
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5546
0.00%
-0.47%
+0.22%
$ 364.73M
$ 244.41K
85
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.488
+0.13%
-0.27%
+0.68%
$ 352.56M
$ 554.76K
86
SUN
SUNSUN
$ 0.018145
-0.05%
+0.53%
+1.07%
$ 349.14M
$ 5.12M
87
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3881
+0.55%
-0.23%
+6.75%
$ 341.08M
$ 2.93M
88
First Digital USD
First Digital USDFDUSD
$ 0.998
-0.02%
-0.03%
-0.02%
$ 336.81M
$ 64.81K
89
Pyth Network
Pyth NetworkPYTH
$ 0.04276
+0.14%
+0.94%
+7.90%
$ 336.58M
$ 5.44M
90
FET
FETFET
$ 0.1339
-0.22%
-0.59%
-8.76%
$ 303.37M
$ 2.05M
91
TIA
TIATIA
$ 0.3238
+0.37%
+0.56%
-4.01%
$ 297.60M
$ 1.01M
92
LayerZero
LayerZeroZRO
$ 0.8613
+0.85%
+2.53%
+9.08%
$ 296.16M
$ 371.25K
93
SEI
SEISEI
$ 0.04102
+0.02%
-0.92%
-1.61%
$ 295.35M
$ 1.18M
94
SPX6900
SPX6900SPX
$ 0.3125
+0.32%
-3.13%
-3.16%
$ 290.75M
$ 578.70K
95
BitcoinSV
BitcoinSVBSV
$ 14.2
-1.19%
-2.34%
+10.45%
$ 283.80M
$ 4.42K
96
Terra Classic
Terra ClassicLUNC
$ 0.00005034
+0.98%
+1.69%
+0.62%
$ 278.11M
$ 1.46B
97
AINFT
AINFTNFT
$ 0.0000002782
-0.11%
+0.72%
+3.30%
$ 275.55M
$ 185.26B
98
Gnosis
GnosisGNO
$ 103.8
+0.04%
-2.43%
-0.36%
$ 274.01M
$ 547.52
99
JITO
JITOJTO
$ 0.5473
+0.78%
+3.85%
+7.34%
$ 263.65M
$ 144.07K
100
BitTorrent
BitTorrentBTT
$ 0.0000002624
-0.19%
-0.46%
-0.11%
$ 258.70M
$ 221.58B
101
Monad
MonadMON
$ 0.02189
0.00%
+3.22%
+6.08%
$ 257.91M
$ 11.97M
102
Audiera
AudieraBEAT
$ 1.52963
-7.63%
-46.34%
-40.23%
$ 249.05M
$ 2.48M
103
Lido DAO
Lido DAOLDO
$ 0.2946
+0.10%
-0.61%
+6.24%
$ 248.21M
$ 977.58K
104
Stacks
StacksSTX
$ 0.1304
+0.15%
-0.31%
-3.19%
$ 236.62M
$ 438.91K
105
Humanity
HumanityH
$ 0.0817
+0.13%
+3.75%
+10.44%
$ 231.64M
$ 1.21M
106
Pendle
PendlePENDLE
$ 1.354
+0.15%
-0.73%
+0.07%
$ 231.53M
$ 139.66K
107
Decred
DecredDCR
$ 12.806
+0.21%
-1.41%
-4.76%
$ 223.21M
$ 6.07K
108
Immutable X
Immutable XIMX
$ 0.1112
-0.18%
+0.36%
-0.09%
$ 222.20M
$ 504.20K
109
CONFLUX
CONFLUXCFX
$ 0.0423
+0.91%
+1.20%
+7.59%
$ 220.45M
$ 1.38M
110
Tezos
TezosXTZ
$ 0.1982
+0.46%
-1.49%
-0.15%
$ 215.51M
$ 299.56K
111
Bonk
BonkBONK
$ 0.000002435
+0.16%
-0.57%
-12.99%
$ 214.00M
$ 230.26B
112
Cysic
CysicCYS
$ 1.3006
-0.34%
+23.95%
+129.29%
$ 203.70M
$ 5.04M
113
FLOKI
FLOKIFLOKI
$ 0.00002092
+0.19%
-3.02%
+1.16%
$ 200.12M
$ 3.37B
114
OP
OPOP
$ 0.09149
+0.26%
+3.18%
+2.78%
$ 196.74M
$ 485.69K
115
Jasmy
JasmyJASMY
$ 0.003965
+0.20%
-1.56%
-4.87%
$ 196.05M
$ 16.61M
116
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009281
+0.65%
-0.70%
-0.43%
$ 195.36M
$ 187.49B
117
Falcon Finance
Falcon FinanceFF
$ 0.06656
+0.06%
+5.06%
+6.47%
$ 191.50M
$ 1.04M
118
DoubleZero
DoubleZero2Z
$ 0.0544
+0.26%
-1.50%
-1.45%
$ 188.91M
$ 945.14K
119
Velvet
VelvetVELVET
$ 0.43233
-0.31%
-3.65%
-1.20%
$ 182.23M
$ 373.16K
120
Maple Finance
Maple FinanceSYRUP
$ 0.15064
+0.01%
+0.14%
-3.83%
$ 179.57M
$ 370.40K
121
DEXE
DEXEDEXE
$ 2.163
+0.42%
-1.66%
-11.71%
$ 178.69M
$ 108.10K
122
ENS
ENSENS
$ 4.225
0.00%
-0.61%
-0.59%
$ 170.48M
$ 12.95K
123
Raydium
RaydiumRAY
$ 0.6321
+0.08%
-0.08%
+1.53%
$ 170.15M
$ 91.96K
124
Kaia
KaiaKAIA
$ 0.02678
+0.41%
-1.40%
-1.76%
$ 169.82M
$ 2.22M
125
Convex Finance
Convex FinanceCVX
$ 1.728
+0.35%
+7.39%
+23.31%
$ 169.75M
$ 70.18K
126
$ 777.12
+0.03%
0.00%
-0.01%
$ 168.12M
$ 110.34
127
Zebec Network
Zebec NetworkZBCN
$ 0.001684
-0.04%
-2.78%
-8.56%
$ 167.87M
$ 120.87M
128
BUILDon
BUILDonB
$ 0.16365
+2.32%
+14.44%
-3.18%
$ 165.97M
$ 1.32M
129
Compound
CompoundCOMP
$ 16.48
0.00%
-1.02%
-0.18%
$ 164.70M
$ 3.17K
130
Trust Wallet
Trust WalletTWT
$ 0.3795
0.00%
-2.39%
+4.23%
$ 163.18M
$ 170.62K
131
Axie Infinity
Axie InfinityAXS
$ 0.9135
-0.14%
+0.85%
+10.18%
$ 158.01M
$ 72.76K
132
Kaito
KaitoKAITO
$ 0.6545
-2.63%
-5.82%
-28.70%
$ 157.10M
$ 274.36K
133
Graph Token
Graph TokenGRT
$ 0.01417
+0.43%
-2.34%
-3.08%
$ 153.77M
$ 4.45M
134
STRK
STRKSTRK
$ 0.02407
-0.29%
+2.21%
-6.10%
$ 152.59M
$ 8.58M
135
MIOTAC
MIOTACIOTA
$ 0.03393
+0.12%
-3.53%
+1.16%
$ 152.25M
$ 2.04M
136
MX Token
MX TokenMX
$ 1.6568
-0.01%
+1.66%
+4.16%
$ 152.14M
$ 970.41K
137
THORChain
THORChainRUNE
$ 0.4266
-0.19%
-1.25%
-3.57%
$ 144.49M
$ 341.35K
138
Telcoin
TelcoinTEL
$ 0.001496
0.00%
-7.19%
-7.48%
$ 143.82M
$ 96.01M
139
$ 218.81
-0.14%
-2.70%
+0.93%
$ 142.94M
$ 358.93
140
EigenLayer
EigenLayerEIGEN
$ 0.1817
+0.61%
+2.67%
-3.73%
$ 142.78M
$ 663.09K
141
Plasma
PlasmaXPL
$ 0.07941
+0.59%
+0.27%
+0.18%
$ 141.50M
$ 4.20M
142
dogwifhat sol
dogwifhat solWIF
$ 0.1416
+0.43%
-1.53%
+0.07%
$ 141.14M
$ 1.45M
143
$ 94.7
+0.31%
+0.93%
+1.45%
$ 139.24M
$ 611.95
144
$ 357.8
-0.07%
+0.06%
-5.63%
$ 138.02M
$ 190.03
145
OriginTrail
OriginTrailTRAC
$ 0.2747
+1.32%
-1.60%
+0.22%
$ 138.00M
$ 396.26K
146
FARTCOIN
FARTCOINFARTCOIN
$ 0.13584
+0.08%
+2.58%
+0.13%
$ 135.23M
$ 1.30M
147
Chiliz
ChilizCHZ
$ 0.013
+0.08%
-1.14%
+1.56%
$ 135.16M
$ 7.08M
148
XEC
XECXEC
$ 0.000006726
+0.42%
+0.75%
+4.45%
$ 134.96M
$ 14.32B
149
Vision
VisionVSN
$ 0.03665
-0.14%
-1.98%
-2.03%
$ 133.04M
$ 1.62M
150
Decentraland
DecentralandMANA
$ 0.06697
-0.28%
+0.30%
+0.30%
$ 132.82M
$ 814.41K
151
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.13409
+3.12%
+10.74%
+33.04%
$ 132.06M
$ 5.07M
152
$ 66.98
-0.04%
-1.54%
+6.11%
$ 130.30M
$ 1.07K
153
ZANO
ZANOZANO
$ 8.454
+1.40%
-0.72%
-6.51%
$ 129.67M
$ 70.74K
154
ApeCoin
ApeCoinAPE
$ 0.1298
-0.31%
-0.99%
-1.07%
$ 129.50M
$ 1.16M
155
$ 330.85
+0.05%
-0.09%
+1.56%
$ 129.00M
$ 276.64
156
Tagger
TaggerTAG
$ 0.0011791
-0.32%
-1.22%
-1.14%
$ 127.44M
$ 68.65M
157
Project Ailey
Project AileyALE
$ 0.2605
+0.04%
-0.15%
0.00%
$ 126.74M
$ 248.12K
158
NEO
NEONEO
$ 1.783
+0.17%
-2.73%
-4.86%
$ 125.63M
$ 58.27K
159
Genius
GeniusGENIUS
$ 0.36245
-1.46%
+5.24%
+2.58%
$ 121.32M
$ 297.20K
160
$ 0.04117
-0.44%
-0.56%
-1.98%
$ 120.85M
$ 1.53M
161
Arweave
ArweaveAR
$ 1.847
+1.44%
+1.95%
-0.76%
$ 120.08M
$ 54.61K
162
SafePal
SafePalSFP
$ 0.2345
+0.38%
-3.12%
+8.71%
$ 117.95M
$ 236.49K
163
SoSoValue
SoSoValueSOSO
$ 0.3439
+0.09%
+0.97%
+7.62%
$ 117.85M
$ 283.64K
164
GoMining
GoMiningGOMINING
$ 0.2906
+0.21%
-0.03%
+2.22%
$ 117.36M
$ 711.82K
165
1INCH
1INCH1INCH
$ 0.08306
-0.31%
-1.69%
+1.05%
$ 117.16M
$ 647.77K
166
ONYXCOIN
ONYXCOINXCN
$ 0.0030267
0.00%
-1.02%
-2.06%
$ 116.59M
$ 629.50K
167
SOON
SOONSOON
$ 0.2228
+0.94%
+2.79%
+4.13%
$ 115.58M
$ 483.02K
168
AWE Network
AWE NetworkAWE
$ 0.05947
+0.05%
+1.86%
+5.06%
$ 114.91M
$ 1.05M
169
A
AA
$ 0.06429
-0.22%
-1.26%
-1.08%
$ 105.54M
$ 886.43K
170
Zama Protocol
Zama ProtocolZAMA
$ 0.04615
+0.21%
+1.94%
-5.98%
$ 102.65M
$ 2.48M
171
RealLink
RealLinkREAL
$ 0.07461
-0.11%
-1.92%
-1.13%
$ 102.35M
$ 2.82M
172
BAT
BATBAT
$ 0.06604
-0.14%
-1.62%
-0.32%
$ 98.94M
$ 853.85K
173
SkyAI
SkyAISKYAI
$ 0.09724
+0.63%
+0.72%
+56.86%
$ 98.27M
$ 8.64M
174
Sentient
SentientSENT
$ 0.01339
+0.23%
-0.67%
-2.49%
$ 96.41M
$ 4.03M
175
dYdX
dYdXDYDX
$ 0.11381
+0.49%
-0.72%
-0.61%
$ 95.98M
$ 581.51K
176
Instadapp
InstadappFLUID
$ 1.1997
0.00%
-2.00%
-3.90%
$ 94.66M
$ 184.81
177
Cheems
CheemsCHEEMS
$ 0.0000005109
-0.10%
-5.70%
-1.27%
$ 94.53M
$ 109.29B
178
$ 66.95
-0.03%
-0.62%
+5.76%
$ 94.47M
$ 1.43K
179
Newton
NewtonAB
$ 0.000951
-0.73%
-0.31%
+0.63%
$ 94.28M
$ 8.49M
180
$ 0.2034
-0.24%
+2.52%
+1.60%
$ 94.21M
$ 308.39K
181
Centrifuge
CentrifugeCFG
$ 0.1613
-0.25%
-0.43%
-3.69%
$ 93.33M
$ 399.19K
182
Tutorial
TutorialTUT
$ 0.109428
-0.88%
-45.55%
+369.71%
$ 92.30M
$ 27.96M
183
Talus
TalusUS
$ 0.04152
+0.10%
-5.63%
-21.87%
$ 91.74M
$ 1.19M
184
Banana
BananaBANANAS31
$ 0.0091012
-0.02%
-6.17%
+28.99%
$ 91.35M
$ 12.49M
185
Stargate Finance
Stargate FinanceSTG
$ 0.1386
+0.44%
+2.23%
+14.20%
$ 90.88M
$ 428.86K
186
Backpack
BackpackBP
$ 0.3661
-2.71%
-10.59%
-6.83%
$ 90.72M
$ 281.43K
187
AKEDO
AKEDOAKE
$ 0.0039501
+0.04%
-5.35%
-6.37%
$ 90.70M
$ 85.24M
188
Gala
GalaGALA
$ 0.001796
+0.39%
+0.50%
+0.73%
$ 87.12M
$ 138.25M
189
Kamino
KaminoKMNO
$ 0.01798
+0.17%
0.00%
-0.22%
$ 87.01M
$ 3.56M
190
$ 597.91
+0.02%
+0.78%
+1.13%
$ 85.19M
$ 100.22
191
GEODNET
GEODNETGEOD
$ 0.1907
+1.11%
+3.75%
-1.19%
$ 84.22M
$ 411.26K
192
MULTIVERSX
MULTIVERSXEGLD
$ 2.765
0.00%
+3.40%
-0.90%
$ 83.40M
$ 23.43K
193
FORM
FORMFORM
$ 0.215
+1.37%
-1.06%
+2.29%
$ 81.95M
$ 478.60K
194
Aethir
AethirATH
$ 0.004032
+0.33%
-0.84%
+0.55%
$ 80.78M
$ 17.61M
195
DeepBook
DeepBookDEEP
$ 0.015095
+0.31%
-2.14%
-0.49%
$ 80.40M
$ 3.64M
196
DAPPOS
DAPPOSDOS
$ 0.38477
-1.09%
+84.46%
+84.46%
$ 78.14M
$ 2.17M
197
ZKsync
ZKsyncZK
$ 0.007914
+0.73%
-1.87%
+0.73%
$ 78.08M
$ 12.80M
198
RaveDAO
RaveDAORAVE
$ 0.3092
0.00%
-18.35%
+3.27%
$ 78.07M
$ 10.89K
199
Reserve Rights
Reserve RightsRSR
$ 0.001246
+0.16%
+0.73%
+0.89%
$ 78.00M
$ 47.97M
200
Horizen
HorizenZEN
$ 4.242
+0.40%
+1.17%
+2.84%
$ 76.66M
$ 16.54K
201
Melania Meme
Melania MemeMELANIA
$ 0.07485
+0.21%
-1.06%
-0.85%
$ 75.00M
$ 806.52K
202
Data Network
Data NetworkDATA
$ 0.21
-0.29%
+0.48%
-0.80%
$ 74.76M
$ 504.53K
203
ORDI
ORDIORDI
$ 3.507
+0.06%
-1.85%
+4.00%
$ 73.73M
$ 21.12K
204
SNX
SNXSNX
$ 0.2122
+0.09%
+0.57%
-0.19%
$ 72.90M
$ 353.10K
205
XPR Network
XPR NetworkXPR
$ 0.0024861
-0.07%
+0.08%
-2.86%
$ 72.68M
$ 38.15M
206
Comedian
ComedianBAN
$ 0.0728
+0.03%
-0.33%
-0.79%
$ 72.60M
$ 1.00M
207
YearnFinance
YearnFinanceYFI
$ 1,992.9
-0.62%
-3.07%
-4.77%
$ 71.58M
$ 30.11
208
GRASS
GRASSGRASS
$ 0.2915
-0.07%
-0.92%
-2.45%
$ 70.93M
$ 276.46K
209
Beam
BeamBEAMX
$ 0.001368
+0.37%
-0.07%
-3.99%
$ 70.33M
$ 39.00M
210
Derive
DeriveDRV
$ 0.09522
+0.03%
-2.31%
-6.48%
$ 70.30M
$ 582.12K
211
Plume Network
Plume NetworkPLUME
$ 0.012048
+0.17%
+0.36%
+14.39%
$ 69.81M
$ 18.90M
212
$ 769.39
-0.30%
-2.10%
-1.62%
$ 69.18M
$ 72.27
213
Safe Token
Safe TokenSAFE
$ 0.0918
+0.44%
-1.40%
+6.74%
$ 68.83M
$ 6.53K
214
Qtum
QtumQTUM
$ 0.648
+0.32%
-3.38%
-0.32%
$ 68.79M
$ 87.42K
215
0x
0xZRX
$ 0.08108
+0.42%
-0.93%
+1.80%
$ 68.71M
$ 701.43K
216
RIF
RIFRIF
$ 0.06866
+1.96%
+4.01%
-5.43%
$ 68.67M
$ 1.61M
217
S
SS
$ 0.02377
+0.85%
-1.58%
+5.95%
$ 68.26M
$ 3.00M
218
$ 149.31
+0.21%
-3.66%
-1.54%
$ 67.99M
$ 382.84
219
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006636
+0.06%
-5.38%
+10.72%
$ 66.32M
$ 124.68M
220
RE
RERE
$ 0.41227
-0.13%
+1.77%
+4.21%
$ 65.78M
$ 697.31K
221
Huma Finance
Huma FinanceHUMA
$ 0.02013
+0.20%
-1.85%
+4.78%
$ 65.71M
$ 2.46M
222
BAS
BASBAS
$ 0.026141
+0.29%
-2.46%
-2.61%
$ 65.38M
$ 2.66M
223
GMX
GMXGMX
$ 6.256
+0.13%
-2.13%
+0.37%
$ 65.16M
$ 8.69K
224
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.06495
+1.21%
+0.25%
+21.98%
$ 65.03M
$ 918.40K
225
FTX Token
FTX TokenFTT
$ 0.1963
+0.20%
-2.82%
-1.40%
$ 64.66M
$ 290.06K
226
Orca
OrcaORCA
$ 1.0579
-0.29%
-0.24%
-2.92%
$ 64.37M
$ 51.01K
227
NEXPACE
NEXPACENXPC
$ 0.2256
-0.18%
-2.50%
-5.21%
$ 64.35M
$ 258.56K
228
$ 862.55
+0.09%
-1.38%
-1.83%
$ 64.27M
$ 74.51
229
Numeraire
NumeraireNMR
$ 8.384
+0.23%
-1.18%
-4.82%
$ 62.82M
$ 6.71K
230
Livepeer
LivepeerLPT
$ 1.266
+0.56%
-0.32%
-1.86%
$ 62.76M
$ 42.34K
231
$ 277.26
+0.12%
+0.94%
-0.37%
$ 62.30M
$ 207.76
232
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003487
+0.70%
-4.39%
+10.07%
$ 62.11M
$ 249.88T
233
Allora
AlloraALLO
$ 0.31217
+0.56%
+1.46%
+20.77%
$ 62.07M
$ 453.47K
234
Billions
BillionsBILL
$ 0.02526
+1.35%
+1.88%
+7.86%
$ 61.94M
$ 3.94M
235
UnifAI
UnifAIUAI
$ 0.2592
+1.06%
+7.63%
+9.36%
$ 61.71M
$ 565.19K
236
XPIN Network
XPIN NetworkXPIN
$ 0.0016527
-0.53%
-3.74%
+8.04%
$ 61.58M
$ 83.63M
237
Qubic
QubicQUBIC
$ 0.0000004377
-0.09%
-1.00%
+1.37%
$ 60.42M
$ 430.34B
238
CoW Protocol
CoW ProtocolCOW
$ 0.1038
-0.38%
-1.80%
-4.50%
$ 60.16M
$ 515.16K
239
Walrus
WalrusWAL
$ 0.0246
+0.08%
-3.04%
-1.29%
$ 59.00M
$ 2.25M
240
Holo Token
Holo TokenHOT
$ 0.0003347
-0.45%
-1.56%
-1.18%
$ 58.95M
$ 180.19M
241
BIO Protocol
BIO ProtocolBIO
$ 0.02675
+0.19%
+1.84%
+10.67%
$ 58.66M
$ 3.20M
242
Turbo
TurboTURBO
$ 0.0008404
+0.05%
-5.66%
+0.55%
$ 57.83M
$ 120.95M
243
RavenCoin
RavenCoinRVN
$ 0.003527
-0.42%
-0.90%
+0.14%
$ 57.58M
$ 19.90M
244
Eurite
EuriteEURI
$ 1.1547
-0.02%
-0.03%
+0.18%
$ 57.31M
$ 11.89K
245
Quantix Finance
Quantix FinanceQFI
$ 56.879
+0.04%
+8.73%
-2.66%
$ 56.86M
$ 2.72K
246
VELO
VELOVELO
$ 0.003214
-0.65%
-2.95%
-7.47%
$ 56.54M
$ 8.37M
247
Orochi Network
Orochi NetworkON
$ 0.39582
+0.67%
+6.96%
+65.04%
$ 56.52M
$ 328.94K
248
jellyjelly
jellyjellyJELLYJELLY
$ 0.056505
-0.35%
-3.05%
+2.07%
$ 56.27M
$ 1.23M
249
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0008061
-1.22%
-3.61%
+40.21%
$ 56.12M
$ 274.72M
250
TFUEL
TFUELTFUEL
$ 0.007558
+0.07%
+0.55%
+5.16%
$ 55.68M
$ 7.41M
251
Kusama
KusamaKSM
$ 3.036
+0.20%
-0.39%
-4.23%
$ 55.67M
$ 19.78K
252
ZIGCOIN
ZIGCOINZIG
$ 0.039349
-0.14%
-1.57%
-3.17%
$ 55.43M
$ 11.00M
253
Zilliqa
ZilliqaZIL
$ 0.002732
-0.18%
-3.02%
-4.64%
$ 54.74M
$ 19.46M
254
River
RiverRIVER
$ 2.7901
+0.22%
+5.45%
+9.93%
$ 54.25M
$ 70.87K
255
SHX
SHXSHX
$ 0.003083
-0.45%
-0.42%
-6.15%
$ 53.98M
$ 26.44M
256
ECOMI
ECOMIOMI
$ 0.000187
+0.16%
-3.01%
+5.53%
$ 52.87M
$ 384.17M
257
$ 219.09
-0.10%
-2.54%
+1.31%
$ 52.58M
$ 268.06
258
Keeta
KeetaKTA
$ 0.0946
-0.21%
-2.28%
-7.64%
$ 52.27M
$ 581.14K
259
Mina Protocol
Mina ProtocolMINA
$ 0.03992
-0.05%
-2.16%
-2.37%
$ 51.43M
$ 1.46M
260
FLOW
FLOWFLOW
$ 0.03049
+0.49%
+3.62%
+17.37%
$ 51.06M
$ 2.37M
261
Wormhole
WormholeW
$ 0.008386
+0.63%
-1.50%
+0.08%
$ 50.38M
$ 23.60M
262
Enjin
EnjinENJ
$ 0.02478
-0.08%
-2.02%
+0.94%
$ 48.83M
$ 2.24M
263
Babylon
BabylonBABY
$ 0.01313
+1.79%
-1.58%
+27.36%
$ 48.50M
$ 7.12M
264
SUSHI
SUSHISUSHI
$ 0.1688
+0.84%
-1.23%
+7.38%
$ 48.39M
$ 385.32K
265
Subsquid
SubsquidSQD
$ 0.04584
+1.77%
+22.56%
+43.50%
$ 47.85M
$ 4.37M
266
FUNToken
FUNTokenFUNTOKEN
$ 0.0044327
+0.28%
-2.88%
+11.29%
$ 47.71M
$ 18.81M
267
ELF
ELFELF
$ 0.05777
0.00%
-1.73%
-2.56%
$ 47.65M
$ 954.65K
268
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.03937
+1.14%
-1.34%
-27.84%
$ 45.92M
$ 6.57M
269
ETHGAS
ETHGASGWEI
$ 0.02572
-3.20%
+17.62%
+45.31%
$ 45.57M
$ 9.03M
270
Oasis
OasisROSE
$ 0.005735
+0.39%
+1.22%
+4.18%
$ 44.63M
$ 12.33M
271
XUSD
XUSDXUSD
$ 1.001
0.00%
-0.01%
-0.01%
$ 44.60M
$ 53.89K
272
Pirate Chain
Pirate ChainARRR
$ 0.2289
-1.30%
+7.22%
-8.43%
$ 44.56M
$ 290.15K
273
Venus
VenusXVS
$ 2.7219
+0.13%
-2.50%
-0.03%
$ 44.48M
$ 20.39K
274
Kava Labs
Kava LabsKAVA
$ 0.04099
-0.22%
-0.10%
+1.41%
$ 44.39M
$ 1.55M
275
Xphere
XphereXP
$ 0.015809
-0.75%
-2.26%
+5.15%
$ 43.94M
$ 4.93M
276
Prom
PromPROM
$ 2.582
+4.75%
+18.17%
+25.88%
$ 43.80M
$ 30.90K
277
$ 0.03659
0.00%
-1.69%
+0.74%
$ 43.43M
$ 37.75K
278
Toshi
ToshiTOSHI
$ 0.0001036
+0.10%
-2.46%
+0.29%
$ 43.41M
$ 507.70M
279
GoPlus Security
GoPlus SecurityGPS
$ 0.009383
-0.38%
-2.63%
+0.51%
$ 43.33M
$ 5.94M
280
Alchemy
AlchemyACH
$ 0.004334
-0.02%
-1.25%
+0.53%
$ 43.33M
$ 13.07M
281
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.008625
+0.48%
-6.94%
+19.98%
$ 43.24M
$ 8.76M
282
ZetaChain
ZetaChainZETA
$ 0.02954
+0.68%
+0.03%
+2.60%
$ 43.19M
$ 2.06M
283
$ 778.69
+0.04%
-0.01%
-0.02%
$ 43.10M
$ 72.48
284
BICONOMY
BICONOMYBICO
$ 0.04234
+0.75%
-9.12%
+102.45%
$ 43.05M
$ 6.24M
285
Sentism
SentismSENTIS
$ 0.21819
-0.04%
+0.93%
+4.81%
$ 42.87M
$ 230.48K
286
Momentum
MomentumMMT
$ 0.2077
+1.66%
+0.05%
+36.23%
$ 42.59M
$ 1.19M
287
IO
IOIO
$ 0.12129
+0.50%
-4.08%
-2.61%
$ 42.47M
$ 1.99M
288
ONEchain
ONEchainCROSS
$ 0.1009
-0.37%
+1.35%
+4.71%
$ 42.42M
$ 601.74K
289
$ 0.00484
+0.71%
-1.37%
+1.68%
$ 42.15M
$ 11.29M
290
POPCAT
POPCATPOPCAT
$ 0.04309
+0.42%
-4.70%
-4.64%
$ 42.14M
$ 1.42M
291
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.04217
+0.82%
-2.37%
+7.34%
$ 41.96M
$ 1.70M
292
Nervos Network
Nervos NetworkCKB
$ 0.0008538
+0.64%
-1.86%
+4.15%
$ 41.85M
$ 66.88M
293
Request
RequestREQ
$ 0.05238
+0.15%
-0.72%
+3.00%
$ 41.83M
$ 1.06M
294
BERA
BERABERA
$ 0.1513
+0.13%
-2.65%
-6.62%
$ 41.77M
$ 494.38K
295
Concordium
ConcordiumCCD
$ 0.003272
-0.12%
+1.05%
-10.27%
$ 41.23M
$ 25.09M
296
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005416
-0.15%
-4.30%
-5.79%
$ 40.92M
$ 14.05M
297
XYO
XYOXYO
$ 0.00297
-0.67%
0.00%
+0.68%
$ 40.72M
$ 20.29M
298
Spark
SparkSPK
$ 0.01456
-0.14%
-1.09%
-5.97%
$ 40.59M
$ 3.74M
299
RONIN
RONINRON
$ 0.05156
-0.02%
-3.47%
+7.91%
$ 39.81M
$ 1.14M
300
MOG Coin
MOG CoinMOG
$ 0.00000010156
+0.17%
-2.89%
+0.99%
$ 39.73M
$ 621.94B
301
Threshold
ThresholdT
$ 0.003561
-0.11%
-4.31%
+4.03%
$ 39.42M
$ 14.82M
302
SPACE ID
SPACE IDID
$ 0.02824
+0.36%
-2.83%
+1.81%
$ 39.41M
$ 2.06M
303
$ 0.006109
-0.16%
+1.29%
+7.42%
$ 39.14M
$ 12.25M
304
peaq network
peaq networkPEAQ
$ 0.0174
-0.06%
-1.53%
+2.78%
$ 38.86M
$ 1.46M
305
Purr
PurrPURR
$ 0.06484
-1.35%
+1.59%
-1.78%
$ 38.74M
$ 837.36K
306
TROLL
TROLLTROLLSOL
$ 0.038753
-0.04%
-3.88%
+0.50%
$ 38.69M
$ 2.23M
307
Gravity
GravityG
$ 0.003557
-0.73%
-1.52%
-1.11%
$ 38.55M
$ 17.70M
308
WIKI CAT
WIKI CATWKC
$ 0.00000007204
-0.21%
-5.61%
+8.03%
$ 38.45M
$ 993.80B
309
Blur
BlurBLUR
$ 0.01364
+0.07%
-1.59%
-0.58%
$ 38.37M
$ 4.16M
310
Espresso
EspressoESP
$ 0.07258
+1.59%
-1.74%
+21.19%
$ 38.29M
$ 3.29M
311
Defi App
Defi AppHOME
$ 0.009451
+3.24%
+3.44%
-5.61%
$ 38.27M
$ 18.62M
312
Zerebro
ZerebroZEREBRO
$ 0.038006
+0.75%
+3.81%
-4.97%
$ 37.86M
$ 1.95M
313
Aztec
AztecAZTEC
$ 0.01317
0.00%
-3.95%
-4.78%
$ 37.84M
$ 4.76M
314
Ontology Token
Ontology TokenONT
$ 0.03773
-0.13%
-2.10%
+0.16%
$ 37.68M
$ 1.38M
315
CELO
CELOCELO
$ 0.06245
0.00%
-1.58%
+2.30%
$ 37.54M
$ 937.59K
316
$ 0.06938
+0.38%
-0.62%
-0.70%
$ 37.42M
$ 747.50K
317
LAB
LABLAB
$ 0.12103
-0.80%
-2.51%
-18.81%
$ 37.24M
$ 1.92M
318
Moo Deng
Moo DengMOODENG
$ 0.03762
+0.24%
-5.19%
+0.46%
$ 37.08M
$ 2.59M
319
USELESS COIN
USELESS COINUSELESS
$ 0.037243
-0.16%
-4.23%
-20.62%
$ 36.94M
$ 2.94M
320
BitDCA
BitDCABDCA
$ 0.4481
-0.07%
-0.69%
-2.75%
$ 36.77M
$ 356.27K
321
Verge
VergeXVG
$ 0.002219
+1.00%
+0.27%
+13.16%
$ 36.65M
$ 33.94M
322
RedStone
RedStoneRED
$ 0.08778
-0.86%
-0.89%
+2.00%
$ 36.57M
$ 648.23K
323
$ 723.86
+0.11%
-0.49%
-0.21%
$ 36.43M
$ 77.00
324
APRO
APROAT
$ 0.14577
-0.70%
-1.41%
+7.47%
$ 36.43M
$ 380.85K
325
Mask Network
Mask NetworkMASK
$ 0.3647
-0.65%
-1.27%
+3.35%
$ 36.42M
$ 206.13K
326
ME
MEME
$ 0.06629
+1.76%
+7.60%
+12.17%
$ 36.27M
$ 1.61M
327
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3469
+2.57%
+2.81%
+2.30%
$ 36.15M
$ 164.81K
328
Notcoin
NotcoinNOT
$ 0.0003584
+0.50%
-1.97%
+3.25%
$ 35.66M
$ 185.16M
329
AnkrNetwork
AnkrNetworkANKR
$ 0.003568
-0.39%
-1.84%
+4.42%
$ 35.65M
$ 16.39M
330
GOHOME
GOHOMEGOHOME
$ 70.43
-0.07%
-0.27%
-0.14%
$ 35.13M
$ 286.26
331
Magma Finance
Magma FinanceMAGMA
$ 0.18814
-0.08%
-0.37%
-28.30%
$ 35.07M
$ 591.43K
332
Fogo
FogoFOGO
$ 0.009002
+0.48%
-0.35%
+9.82%
$ 34.52M
$ 6.58M
333
SSV Token
SSV TokenSSV
$ 2.119
+0.05%
-0.38%
-5.54%
$ 34.51M
$ 23.30K
334
Bedrock
BedrockBR
$ 0.1329
-1.27%
+7.59%
-8.66%
$ 34.46M
$ 469.54K
335
Propy
PropyPRO
$ 0.3447
-0.15%
-1.32%
-2.30%
$ 34.41M
$ 204.80K
336
LINEA
LINEALINEA
$ 0.00222
-0.45%
-2.03%
-2.38%
$ 34.31M
$ 31.06M
337
Helium Network Token
Helium Network TokenHNT
$ 0.1824
-0.49%
-4.15%
+0.61%
$ 33.99M
$ 316.06K
338
Giggle Fund
Giggle FundGIGGLE
$ 34.13
+2.02%
-1.04%
+3.00%
$ 33.97M
$ 13.44K
339
VeThor Token
VeThor TokenVTHO
$ 0.0003367
+0.12%
-1.95%
+2.22%
$ 33.92M
$ 169.30M
340
Rocket Pool
Rocket PoolRPL
$ 1.505
-0.07%
-2.16%
-1.97%
$ 33.69M
$ 35.08K
341
Amp
AmpAMP
$ 0.0003872
+0.36%
-0.03%
-0.33%
$ 33.59M
$ 149.56M
342
POLYX
POLYXPOLYX
$ 0.0317
-0.63%
-1.25%
-0.94%
$ 33.49M
$ 41.38K
343
Memecoin
MemecoinMEME
$ 0.0005208
+0.52%
-4.74%
+5.30%
$ 32.97M
$ 109.34M
344
CASPER
CASPERCSPR
$ 0.002045
-0.24%
+4.80%
+8.92%
$ 32.88M
$ 38.36M
345
0G
0G0G
$ 0.1538
+1.05%
+1.32%
+9.17%
$ 32.75M
$ 527.87K
346
Alaya AI
Alaya AIAGT
$ 0.014042
-0.15%
-4.48%
-4.21%
$ 32.38M
$ 4.12M
347
USDP
USDPUSDP
$ 1.0003
0.00%
-0.03%
+0.01%
$ 31.96M
$ 5.63K
348
WINK
WINKWIN
$ 0.00003198
-1.74%
+2.65%
+7.17%
$ 31.94M
$ 1.82B
349
Mocaverse
MocaverseMOCA
$ 0.00753
+0.16%
-1.69%
+0.55%
$ 31.73M
$ 7.51M
350
Block Street
Block StreetBSB
$ 0.14108
+1.05%
+1.26%
+8.99%
$ 31.73M
$ 1.41M
351
$ 277.86
+0.04%
+0.02%
+2.38%
$ 31.69M
$ 205.38
352
Smart Blockchain
Smart BlockchainSMART
$ 0.004916
+0.17%
+12.03%
-6.93%
$ 31.67M
$ 12.50M
353
BNKR
BNKRBNKR
$ 0.0003174
+0.38%
+1.11%
+6.54%
$ 31.55M
$ 182.78M
354
Dusk Network
Dusk NetworkDUSK
$ 0.06332
+0.16%
-3.75%
+6.38%
$ 31.49M
$ 980.27K
355
UMA
UMAUMA
$ 0.3445
-0.14%
+2.04%
+2.01%
$ 31.31M
$ 186.55K
356
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00007368
+0.35%
-3.59%
+17.85%
$ 31.05M
$ 924.96M
357
Anoma
AnomaXAN
$ 0.012524
-1.59%
-39.71%
-9.12%
$ 30.93M
$ 58.66M
358
BSquared Network
BSquared NetworkB2
$ 0.45934
+0.51%
-3.63%
+5.33%
$ 30.90M
$ 130.67K
359
Irys
IrysIRYS
$ 0.01519
-0.65%
+0.53%
+1.53%
$ 30.56M
$ 3.82M
360
COTI
COTICOTI
$ 0.010479
+0.42%
+0.83%
-8.01%
$ 30.43M
$ 9.14M
361
Fabric
FabricROBO
$ 0.01376
+0.67%
-0.44%
+10.03%
$ 30.34M
$ 18.60M
362
EDU Coin
EDU CoinEDU
$ 0.03874
+1.07%
-0.26%
+19.29%
$ 30.13M
$ 1.61M
363
Succinct
SuccinctPROVE
$ 0.1541
+0.19%
-2.83%
-7.22%
$ 30.09M
$ 303.28K
364
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003368
+0.12%
-2.85%
+0.33%
$ 29.95M
$ 160.23M
365
DEAPcoin
DEAPcoinDEP
$ 0.0009994
+0.13%
-0.99%
-0.21%
$ 29.89M
$ 63.52M
366
Avantis
AvantisAVNT
$ 0.09214
-0.04%
-4.06%
+14.07%
$ 29.82M
$ 1.06M
367
G Coin
G CoinGCOIN
$ 0.0011923
+0.05%
+2.37%
-17.82%
$ 29.79M
$ 212.88M
368
Terra
TerraLUNA
$ 0.04175
+0.58%
-0.50%
+1.93%
$ 29.60M
$ 1.83M
369
Rekt
RektREKTCOIN
$ 0.000000104
-0.76%
-3.53%
-9.57%
$ 29.31M
$ 56.81B
370
TornadoCash
TornadoCashTORN
$ 5.584
-0.40%
-0.75%
+0.87%
$ 29.16M
$ 10.30K
371
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2099
-0.24%
-3.46%
-4.25%
$ 29.04M
$ 384.51K
372
Degen
DegenDEGEN
$ 0.0012489
-0.22%
-2.80%
+1.39%
$ 29.00M
$ 44.37M
373
Undeads Games
Undeads GamesUDS
$ 0.2916
-0.21%
-1.15%
-40.85%
$ 29.00M
$ 66.46K
374
$ 29.5
+0.65%
-5.76%
-8.16%
$ 28.77M
$ 2.72K
375
Spacecoin
SpacecoinSPACE
$ 0.005458
+0.20%
-1.48%
-6.86%
$ 28.73M
$ 14.40M
376
Euler Finance
Euler FinanceEUL
$ 1.2318
-0.41%
-1.39%
-17.08%
$ 28.68M
$ 83.10K
377
MANTRA
MANTRAMANTRA
$ 0.005436
-0.57%
-4.91%
-0.22%
$ 28.67M
$ 10.58M
378
ZEROBASE
ZEROBASEZBT
$ 0.10252
+0.60%
+2.17%
-4.88%
$ 28.53M
$ 1.14M
379
CoinDepo
CoinDepoCOINDEPO
$ 0.11351
-0.02%
+0.49%
+2.55%
$ 28.51M
$ 3.49M
380
HashKey Platform
HashKey PlatformHSK
$ 0.08187
-0.17%
-0.52%
-3.89%
$ 28.27M
$ 742.85K
381
deBridge
deBridgeDBR
$ 0.01467
-0.07%
+3.16%
+6.54%
$ 28.24M
$ 3.45M
382
Gensyn
GensynAI
$ 0.02159
-0.09%
-0.96%
-1.73%
$ 28.22M
$ 2.84M
383
Siacoin
SiacoinSC
$ 0.0005049
+0.22%
-0.55%
+1.49%
$ 28.20M
$ 111.03M
384
SaharaAI
SaharaAISAHARA
$ 0.008111
+0.59%
-1.76%
+2.74%
$ 28.09M
$ 7.56M
385
Bancor
BancorBNT
$ 0.2599
+0.23%
-4.13%
-2.73%
$ 28.02M
$ 255.61K
386
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.005006
+0.32%
-1.22%
-0.42%
$ 27.93M
$ 12.07M
387
Manta Network
Manta NetworkMANTA
$ 0.05823
+0.29%
-1.05%
+1.61%
$ 27.58M
$ 988.06K
388
PlaysOut
PlaysOutPLAY
$ 0.03574
+0.34%
-3.64%
+5.49%
$ 27.52M
$ 1.99M
389
FRAX
FRAXFRAX
$ 0.3119
+0.03%
-2.84%
+15.90%
$ 27.46M
$ 200.07K
390
Solayer
SolayerLAYER
$ 0.05988
-0.13%
-0.73%
-0.63%
$ 27.33M
$ 933.37K
391
Uquid
UquidUQC
$ 2.701
0.00%
+0.04%
-0.07%
$ 27.01M
$ 3.78K
392
$ 59.62
+0.51%
+4.23%
+10.25%
$ 26.90M
$ 1.43K
393
Movement
MovementMOVE
$ 0.006704
+0.21%
-1.89%
-10.16%
$ 26.83M
$ 9.16M
394
SIREN
SIRENSIREN
$ 0.03772
+0.27%
+1.93%
+17.07%
$ 26.79M
$ 3.53M
395
Dogelon Mars
Dogelon MarsELON
$ 0.00000002673
0.00%
-1.51%
-5.41%
$ 26.71M
$ 2.72T
396
Bless
BlessBLESS
$ 0.01361
+1.52%
+12.19%
+20.83%
$ 26.50M
$ 52.59M
397
MultiBank Group
MultiBank GroupMBG
$ 0.1067
+1.43%
-0.56%
-1.66%
$ 26.48M
$ 22.85M
398
VANA
VANAVANA
$ 0.8866
-0.05%
+1.36%
+5.25%
$ 26.46M
$ 83.99K
399
Lista DAO
Lista DAOLISTA
$ 0.06397
+1.10%
-6.41%
+25.57%
$ 26.41M
$ 1.42M
400
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003727
0.00%
-20.58%
+3.04%
$ 26.34M
$ 38.17M
401
Waves
WavesWAVES
$ 0.2005
-0.40%
-1.57%
-5.59%
$ 26.06M
$ 391.43K
402
StatusNetwork
StatusNetworkSNT
$ 0.00535
0.00%
-1.84%
-7.61%
$ 25.70M
$ 8.93M
403
ETHW
ETHWETHW
$ 0.237
+0.21%
-4.31%
-0.63%
$ 25.62M
$ 243.16K
404
SNEK
SNEKSNEK
$ 0.0003404
+0.03%
-3.10%
+3.81%
$ 25.43M
$ 192.10M
405
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02949
0.00%
-1.50%
+6.23%
$ 25.18M
$ 1.93M
406
Victoria VR
Victoria VRVR
$ 0.001483
-0.13%
-0.13%
+0.14%
$ 24.88M
$ 265.15M
407
$ 358.16
-0.13%
+0.20%
-5.74%
$ 24.86M
$ 156.78
408
$ 208.55
-0.04%
-5.33%
-4.16%
$ 24.74M
$ 336.24
409
Renzo
RenzoREZ
$ 0.002892
+0.88%
-7.01%
+12.85%
$ 24.63M
$ 30.21M
410
Core DAO
Core DAOCORE
$ 0.01982
+0.61%
-3.50%
+2.53%
$ 24.57M
$ 3.75M
411
Merlin Chain
Merlin ChainMERL
$ 0.01933
+0.57%
-0.05%
+11.98%
$ 24.56M
$ 5.72M
412
IoTeX Network
IoTeX NetworkIOTX
$ 0.002552
+0.86%
-7.86%
+13.92%
$ 24.25M
$ 53.87M
413
MYX Finance
MYX FinanceMYX
$ 0.0735
+0.03%
-0.30%
-6.68%
$ 24.19M
$ 2.55M
414
Nock
NockNOCK
$ 0.011012
+6.03%
+13.99%
-11.15%
$ 23.97M
$ 9.28M
415
SwftCoin
SwftCoinSWFTC
$ 0.0024
+0.04%
-1.03%
-7.32%
$ 23.92M
$ 22.36M
416
iExec RLC
iExec RLCRLC
$ 0.2721
+0.18%
-3.03%
+2.84%
$ 23.66M
$ 200.56K
417
Osmosis
OsmosisOSMO
$ 0.03037
-0.03%
+1.10%
+8.13%
$ 23.66M
$ 2.00M
418
Zest Protocol
Zest ProtocolZEST
$ 0.16494
+0.52%
+6.22%
-30.28%
$ 23.65M
$ 847.10K
419
Unipoly Coin
Unipoly CoinUNP
$ 0.10709
+0.01%
-0.03%
-1.12%
$ 23.47M
$ 358.44K
420
Alchemist AI
Alchemist AIALCH
$ 0.02721
+1.51%
-3.58%
-2.14%
$ 23.38M
$ 2.10M
421
Zora
ZoraZORA
$ 0.00516
-0.31%
-2.87%
-11.43%
$ 23.13M
$ 12.75M
422
Yooldo Games
Yooldo GamesESPORTS
$ 0.03941
+0.23%
-4.29%
-2.62%
$ 23.02M
$ 1.49M
423
Synapse
SynapseSYN
$ 0.10168
+1.07%
-2.49%
+5.35%
$ 22.90M
$ 1.45M
424
HIVE
HIVEHIVE
$ 0.04093
-0.17%
-2.29%
-1.37%
$ 22.67M
$ 1.77M
425
DODO
DODODODO
$ 0.02235
-1.74%
+13.68%
+20.59%
$ 22.61M
$ 14.68M
426
SKALE
SKALESKL
$ 0.003568
+0.48%
-2.96%
-1.03%
$ 22.11M
$ 17.30M
427
CyberConnect
CyberConnectCYBER
$ 0.3145
+0.42%
-0.94%
+3.39%
$ 22.07M
$ 195.58K
428
Infinity Ground
Infinity GroundAIN
$ 0.07181
-0.03%
-3.48%
+6.20%
$ 22.01M
$ 902.45K
429
SATS
SATSSATS
$ 0.00000001053
+0.09%
-6.09%
+9.87%
$ 22.00M
$ 8.45T
430
Illuvium
IlluviumILV
$ 2.995
+0.13%
-2.73%
+2.68%
$ 21.97M
$ 18.60K
431
Somnia
SomniaSOMI
$ 0.08956
+0.64%
-1.55%
+6.76%
$ 21.87M
$ 657.60K
432
Arkham
ArkhamARKM
$ 0.09674
+0.10%
-1.00%
+0.80%
$ 21.71M
$ 710.72K
433
Kyber Network
Kyber NetworkKNC
$ 0.1034
-0.10%
-2.45%
+0.39%
$ 21.68M
$ 484.24K
434
Hyperlane
HyperlaneHYPER
$ 0.06373
+0.13%
-0.09%
+9.75%
$ 21.59M
$ 928.24K
435
MUBARAK
MUBARAKMUBARAK
$ 0.020902
+4.37%
-26.80%
+58.94%
$ 21.57M
$ 43.07M
436
STEPN
STEPNSTEPN
$ 0.006908
+0.38%
-0.42%
+4.01%
$ 21.46M
$ 8.17M
437
OpenServ
OpenServSERV
$ 0.02758
0.00%
-4.04%
+10.67%
$ 21.24M
$ 139.50K
438
Wootrade Network
Wootrade NetworkWOO
$ 0.01118
0.00%
-4.79%
-2.11%
$ 21.02M
$ 4.90M
439
B3 Base
B3 BaseB3
$ 0.000447
+0.22%
+1.12%
-0.66%
$ 20.94M
$ 120.15M
440
$ 331.73
+0.28%
+0.36%
+1.65%
$ 20.91M
$ 180.53
441
Sapien
SapienSAPIEN
$ 0.08353
-0.52%
+1.63%
+6.62%
$ 20.85M
$ 837.17K
442
BounceToken
BounceTokenAUCTION
$ 3.006
-0.03%
+0.07%
+2.11%
$ 20.80M
$ 17.82K
443
Freysa
FreysaFAI
$ 0.00252
+0.24%
-2.41%
-2.52%
$ 20.59M
$ 21.98M
444
Test
TestTST
$ 0.021867
+0.10%
+10.51%
+118.89%
$ 20.56M
$ 22.09M
445
Catizen
CatizenCATI
$ 0.0451
+0.18%
-3.11%
+14.66%
$ 20.48M
$ 1.25M
446
STEEM
STEEMSTEEM
$ 0.03684
+0.38%
-0.81%
+1.57%
$ 20.29M
$ 2.41M
447
Acurast
AcurastACU
$ 0.09275
+0.04%
-5.19%
+22.47%
$ 20.16M
$ 732.95K
448
Ontology Gas
Ontology GasONG
$ 0.04246
+0.26%
-1.71%
+1.58%
$ 20.06M
$ 1.35M
449
Pundi X
Pundi XPUNDIX
$ 0.07736
+0.18%
-1.54%
+3.29%
$ 19.94M
$ 694.39K
450
Phala
PhalaPHA
$ 0.02383
-1.29%
+0.04%
+16.09%
$ 19.94M
$ 6.62M
451
IOSToken
IOSTokenIOST
$ 0.0005847
-0.71%
-2.29%
-2.85%
$ 19.91M
$ 123.72M
452
Constellation
ConstellationDAG
$ 0.006932
+0.01%
-0.57%
+8.82%
$ 19.90M
$ 9.31M
453
Ergo
ErgoERG
$ 0.2388
+0.21%
+0.46%
+7.10%
$ 19.82M
$ 230.35K
454
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005445
+0.57%
-2.80%
+3.42%
$ 19.80M
$ 102.56M
455
Chia Network
Chia NetworkXCH
$ 1.355
+0.74%
+3.57%
-8.46%
$ 19.66M
$ 54.09K
456
Power Protocol
Power ProtocolPOWER
$ 0.09231
+1.19%
-3.04%
+10.82%
$ 19.50M
$ 3.47M
457
$ 0.2019
+0.30%
+3.22%
+11.86%
$ 19.43M
$ 367.76K
458
ChainGPT
ChainGPTCGPT
$ 0.021124
+1.09%
-9.92%
+13.40%
$ 19.43M
$ 6.37M
459
Aleo
AleoALEO
$ 0.01597
-0.31%
+0.32%
-9.91%
$ 18.93M
$ 3.64M
460
Nosana
NosanaNOS
$ 0.26369
+0.04%
+2.44%
-0.45%
$ 18.93M
$ 238.98K
461
STORJ
STORJSTORJ
$ 0.04476
-0.22%
-0.07%
-0.04%
$ 18.88M
$ 1.32M
462
$ 85.08
-0.08%
-0.07%
-1.40%
$ 18.87M
$ 648.33
463
Aevo
AevoAEVO
$ 0.02064
-0.34%
-2.00%
+9.25%
$ 18.85M
$ 2.70M
464
Nil Token
Nil TokenNIL
$ 0.04053
-0.17%
-5.39%
+11.95%
$ 18.72M
$ 64.11M
465
Aixbt
AixbtAIXBT
$ 0.0187
+0.70%
-7.49%
+7.99%
$ 18.64M
$ 3.14M
466
Metis
MetisMETIS
$ 2.497
+0.36%
-2.01%
+2.56%
$ 18.63M
$ 21.75K
467
Public Masterpiece
Public MasterpiecePMT
$ 0.1017
0.00%
-0.14%
-0.73%
$ 18.62M
$ 1.23M
468
CARV
CARVCARV
$ 0.03036
-0.20%
-2.93%
+14.10%
$ 18.55M
$ 1.94M
469
Harmony
HarmonyONE
$ 0.001236
-0.08%
-2.53%
+3.53%
$ 18.43M
$ 50.68M
470
DOGS
DOGSDOGS
$ 0.00003577
+0.31%
-7.93%
+2.24%
$ 18.42M
$ 1.70B
471
WAX
WAXWAXP
$ 0.003973
-0.28%
+0.91%
+7.24%
$ 18.36M
$ 17.85M
472
ARK
ARKARK
$ 0.09294
+0.16%
-0.82%
-0.72%
$ 18.32M
$ 584.21K
473
Based
BasedBASED
$ 0.07813
+1.83%
+3.41%
+0.39%
$ 18.30M
$ 5.08M
474
UPCX
UPCXUPC
$ 0.1351
+0.30%
-1.75%
-6.51%
$ 18.07M
$ 30.52M
475
GIGACHAD
GIGACHADGIGA
$ 0.001942
-0.15%
-1.67%
+0.88%
$ 18.06M
$ 28.59M
476
Bonfida
BonfidaFIDA
$ 0.01823
+0.66%
+0.22%
+6.99%
$ 18.04M
$ 3.20M
477
CertiK
CertiKCTK
$ 0.11231
+0.04%
-3.64%
+15.20%
$ 17.99M
$ 486.95K
478
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01796
+0.05%
-11.60%
+34.77%
$ 17.85M
$ 11.82M
479
OpenGradient
OpenGradientOPG
$ 0.09415
-0.47%
-5.20%
+2.94%
$ 17.79M
$ 1.16M
480
CETUS
CETUSCETUS
$ 0.01878
+0.97%
-3.66%
+4.82%
$ 17.71M
$ 3.96M
481
Pippin
PippinPIPPIN
$ 0.017668
+0.22%
-2.17%
+1.79%
$ 17.70M
$ 5.93M
482
Wojak
WojakWOJAK
$ 0.00000005271
+0.53%
-4.09%
-14.00%
$ 17.55M
$ 4.21T
483
Starpower
StarpowerSTAR
$ 0.0941
+0.64%
-2.90%
+13.70%
$ 17.46M
$ 169.08K
484
$ 102.84
-0.03%
-2.28%
-0.13%
$ 17.44M
$ 536.56
485
Clearpool
ClearpoolCPOOL
$ 0.01782
+0.17%
-0.28%
-1.82%
$ 17.41M
$ 3.18M
486
Codatta
CodattaXNY
$ 0.006846
+0.13%
-7.95%
-6.82%
$ 17.38M
$ 23.47M
487
MEET48
MEET48IDOL
$ 0.0167
+0.24%
-2.01%
+3.75%
$ 17.37M
$ 3.77M
488
Symbol
SymbolXYM
$ 0.002648
+0.08%
-0.64%
-2.26%
$ 17.24M
$ 20.71M
489
USUAL
USUALUSUAL
$ 0.009377
+1.64%
-0.79%
+16.14%
$ 17.12M
$ 7.07M
490
IQ
IQIQ
$ 0.0006501
-0.08%
-0.97%
+0.39%
$ 17.12M
$ 82.13M
491
Flux
FluxFLUX
$ 0.04139
+0.95%
-5.09%
+5.78%
$ 17.11M
$ 1.45M
492
Infinex
InfinexINX
$ 0.008325
+0.23%
-1.82%
+7.30%
$ 16.74M
$ 8.66M
493
ABEY
ABEYABEY
$ 0.01602
+0.06%
+1.26%
+13.22%
$ 16.73M
$ 705.71K
494
API3
API3API3
$ 0.1929
+0.31%
-0.51%
+1.20%
$ 16.70M
$ 278.99K
495
Cobak Token
Cobak TokenCBK
$ 0.1668
-0.54%
-1.07%
+2.66%
$ 16.61M
$ 328.70K
496
STBL
STBLSTBL
$ 0.02332
+0.17%
-4.66%
-1.85%
$ 16.34M
$ 3.82M
497
dKargo
dKargoDKA
$ 0.003266
-0.25%
-0.79%
+0.53%
$ 16.26M
$ 20.26M
498
Celer Network
Celer NetworkCELR
$ 0.002068
+0.05%
+4.01%
+24.65%
$ 16.18M
$ 27.57M
499
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01753
+0.68%
+1.32%
+4.19%
$ 16.16M
$ 8.42M
500
Edge
EdgeEDGE1
$ 0.06507
+4.36%
+3.49%
+2.15%
$ 16.12M
$ 950.20K
501
BounceBit
BounceBitBB
$ 0.01382
+0.07%
-3.69%
+1.17%
$ 16.11M
$ 21.36M
502
Pocket Network
Pocket NetworkPOKT
$ 0.006862
0.00%
-2.51%
-2.24%
$ 16.06M
$ 836.86K
503
BULLA
BULLABULLA
$ 0.016022
+0.04%
+8.39%
+16.80%
$ 16.01M
$ 44.71M
504
Blast
BlastBLAST
$ 0.0002487
+0.24%
+0.28%
+3.79%
$ 15.81M
$ 218.22M
505
$ 91.99
-0.53%
+1.29%
+2.75%
$ 15.71M
$ 632.90
506
Radicle
RadicleRAD
$ 0.2579
+0.57%
+26.73%
+28.51%
$ 15.68M
$ 402.87K
507
Tensor
TensorTNSR
$ 0.03222
+0.91%
-0.95%
+4.55%
$ 15.67M
$ 1.77M
508
HumidiFi
HumidiFiWET
$ 0.06801
+0.53%
-0.41%
+5.79%
$ 15.67M
$ 867.46K
509
Bubblemaps
BubblemapsBMT
$ 0.02246
+1.45%
-32.92%
+86.68%
$ 15.66M
$ 19.95M
510
Sign
SignSIGN
$ 0.006806
-0.49%
-2.65%
-3.56%
$ 15.55M
$ 7.96M
511
Recall
RecallRECALL
$ 0.04898
+2.74%
-4.55%
+22.45%
$ 15.54M
$ 2.49M
512
Pixels
PixelsPIXEL
$ 0.004532
+0.31%
-3.81%
+8.80%
$ 15.30M
$ 14.17M
513
HeyElsa
HeyElsaELSA
$ 0.05947
+1.34%
+3.07%
+9.00%
$ 15.29M
$ 2.02M
514
NYM
NYMNYM
$ 0.01832
-3.91%
-2.83%
+5.32%
$ 15.21M
$ 3.58M
515
Yield Guild Games
Yield Guild GamesYGG
$ 0.0198
+0.72%
-1.69%
+8.17%
$ 15.03M
$ 2.98M
516
AVA
AVAAVA
$ 0.2019
+0.79%
-2.16%
+20.37%
$ 14.94M
$ 283.65K
517
$ 508.34
+0.09%
+1.27%
+3.05%
$ 14.88M
$ 423.38
518
Heima
HeimaHEI
$ 0.14897
-0.02%
+0.20%
+1.06%
$ 14.84M
$ 1.35M
519
Banana Gun
Banana GunBANANA
$ 3.653
-0.41%
-3.51%
+6.80%
$ 14.66M
$ 18.18K
520
WalletConnect
WalletConnectWCT
$ 0.03661
+0.55%
-0.38%
+2.38%
$ 14.62M
$ 2.09M
521
Apertum
ApertumAPTM
$ 0.14656
+1.80%
+5.45%
-1.45%
$ 14.59M
$ 351.85K
522
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8271
+1.23%
-4.00%
-3.83%
$ 14.57M
$ 205.49K
523
Zentry
ZentryZENT
$ 0.001796
+0.33%
+1.12%
+1.01%
$ 14.49M
$ 32.09M
524
Coin98
Coin98C98
$ 0.0145
+0.84%
-5.30%
+16.77%
$ 14.48M
$ 10.39M
525
$ 101.04
-0.16%
-0.20%
+0.08%
$ 14.33M
$ 548.54
526
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.0143
+1.35%
-3.90%
+9.49%
$ 14.30M
$ 4.01M
527
Xai
XaiXAI
$ 0.006876
+0.57%
-0.65%
+12.21%
$ 14.22M
$ 10.37M
528
QuarkChain
QuarkChainQKC
$ 0.001972
-0.05%
-1.56%
+1.76%
$ 14.21M
$ 28.63M
529
MAGIC
MAGICMAGIC
$ 0.04164
+0.36%
+0.05%
+2.53%
$ 14.00M
$ 1.39M
530
Animecoin
AnimecoinANIME
$ 0.002504
+0.72%
-3.56%
+4.18%
$ 13.94M
$ 19.36M
531
Moonriver
MoonriverMOVR
$ 1.144
-0.09%
-1.55%
+0.53%
$ 13.93M
$ 47.97K
532
CHR
CHRCHR
$ 0.01418
+0.56%
-4.49%
+10.47%
$ 13.88M
$ 3.74M
533
HARRY
HARRYHARRY
$ 0.013886
-0.27%
-5.76%
+62.89%
$ 13.86M
$ 3.98M
534
Epic Chain
Epic ChainEPIC
$ 0.4098
-1.08%
-20.39%
-59.96%
$ 13.84M
$ 2.60M
535
Particle Network
Particle NetworkPARTI
$ 0.02548
+2.11%
-5.00%
+7.28%
$ 13.82M
$ 4.88M
536
Taiko
TaikoTAIKO
$ 0.0703
+0.14%
-2.22%
+0.86%
$ 13.74M
$ 770.66K
537
$ 308.46
-0.64%
-2.11%
-0.92%
$ 13.65M
$ 188.86
538
Lumia
LumiaLUMIA
$ 0.0779
+1.01%
+3.88%
+7.49%
$ 13.63M
$ 818.24K
539
Spell Token
Spell TokenSPELL
$ 0.00007901
+0.11%
-2.34%
+0.78%
$ 13.52M
$ 690.16M
540
Fluent
FluentBLEND
$ 0.06718
-0.50%
-3.38%
+8.19%
$ 13.50M
$ 1.02M
541
Electroneum
ElectroneumETN
$ 0.000748
-0.13%
-1.57%
-1.31%
$ 13.50M
$ 140.81M
542
ARPA
ARPAARPA
$ 0.008867
+0.34%
-1.11%
+4.78%
$ 13.48M
$ 6.64M
543
Big Time
Big TimeBIGTIME
$ 0.005369
+0.28%
-1.77%
-1.07%
$ 13.35M
$ 10.29M
544
CORN
CORNCORN
$ 0.0254
-0.16%
0.00%
-0.08%
$ 13.31M
$ 6.03M
545
$ 82.91
+0.28%
+0.34%
+8.07%
$ 13.16M
$ 689.05
546
Loopring
LoopringLRC
$ 0.00959
+0.21%
-2.44%
-7.61%
$ 13.12M
$ 4.74M
547
$ 18.07
-0.66%
-1.95%
-0.55%
$ 13.11M
$ 3.27K
548
JOE
JOEJOE
$ 0.02858
+0.25%
-0.80%
+18.49%
$ 13.09M
$ 2.29M
549
Simons Cat
Simons CatCAT
$ 0.000001725
+0.70%
-12.90%
+20.76%
$ 13.03M
$ 38.12B
550
GCB TOKEN
GCB TOKENGCB
$ 0.01074
0.00%
0.00%
-5.37%
$ 12.91M
--
551
SynFutures
SynFuturesF
$ 0.003035
-0.46%
+3.41%
+7.52%
$ 12.88M
$ 21.29M
552
Autonomi
AutonomiAUTONOMI
$ 0.0384
+0.16%
-5.53%
+23.34%
$ 12.87M
$ 2.09M
553
Atlético de Madrid
Atlético de MadridATM
$ 1.5228
-0.28%
+2.62%
-6.18%
$ 12.85M
$ 39.92K
554
Yei Finance
Yei FinanceCLO
$ 0.10011
-0.21%
-19.06%
-19.75%
$ 12.83M
$ 2.04M
555
tokenbot
tokenbotCLANKER
$ 12.97
+0.08%
-3.56%
+6.48%
$ 12.81M
$ 5.38K
556
4
44
$ 0.012587
+3.27%
-6.32%
+32.09%
$ 12.79M
$ 30.65M
557
AO
AOAO
$ 1.748
-0.99%
+3.04%
-1.59%
$ 12.76M
$ 31.37K
558
Fusionist
FusionistACE
$ 0.1245
+2.92%
+6.17%
+72.36%
$ 12.74M
$ 1.37M
559
$ 169.22
-0.28%
+0.03%
+0.83%
$ 12.70M
$ 334.54
560
Sonic SVM
Sonic SVMSONIC
$ 0.01876
+0.70%
-1.26%
+4.33%
$ 12.61M
$ 2.99M
561
Chintai Network
Chintai NetworkCHEX
$ 0.01001
0.00%
-3.56%
-9.98%
$ 12.50M
$ 5.95M
562
MGO
MGOMGO
$ 0.0078
+0.10%
-2.55%
-13.79%
$ 12.49M
$ 11.56M
563
Gains Network
Gains NetworkGNS
$ 0.5304
+0.17%
+0.49%
+7.10%
$ 12.48M
$ 110.82K
564
Mira
MiraMIRA
$ 0.04183
+0.19%
+0.07%
+4.30%
$ 12.44M
$ 1.36M
565
KAIO
KAIOKAIO
$ 0.01797
+0.67%
+8.82%
-2.94%
$ 12.36M
$ 3.32M
566
Adventure Gold
Adventure GoldAGLD
$ 0.1594
+0.38%
-4.09%
+8.58%
$ 12.32M
$ 331.54K
567
$ 97.92
+0.43%
-4.52%
+0.31%
$ 12.30M
$ 695.85
568
AriaAI
AriaAIARIA
$ 0.03612
-1.02%
+12.45%
+33.31%
$ 12.29M
$ 2.82M
569
Radix
RadixXRD
$ 0.0009156
+0.77%
+2.13%
-3.89%
$ 12.29M
$ 67.22M
570
zkPass
zkPassZKP
$ 0.04424
-0.33%
-0.18%
-0.07%
$ 12.27M
$ 1.34M
571
OG
OGOG
$ 2.605
-0.12%
-3.49%
+3.67%
$ 12.25M
$ 23.20K
572
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001889
+0.16%
-7.53%
+10.92%
$ 12.17M
$ 462.08M
573
My Neighbor Alice
My Neighbor AliceALICE
$ 0.12191
-0.10%
+1.23%
+6.19%
$ 12.11M
$ 654.86K
574
Mey Network
Mey NetworkMEY
$ 0.04251
0.00%
-0.07%
-6.14%
$ 12.09M
$ 3.98M
575
Moviebloc
MovieblocMBL
$ 0.0006181
-0.58%
-2.05%
-3.05%
$ 11.99M
$ 87.48M
576
Boundless
BoundlessZKC
$ 0.03925
+0.54%
-1.83%
+5.41%
$ 11.84M
$ 1.54M
577
FIRO
FIROFIRO
$ 0.6254
+0.03%
-0.81%
-4.24%
$ 11.69M
$ 100.18K
578
ROGIN.AI
ROGIN.AIROG
$ 0.1742
0.00%
-3.28%
0.00%
$ 11.67M
$ 8.67K
579
SaucerSwap
SaucerSwapSAUCE
$ 0.01285
0.00%
-1.46%
-1.68%
$ 11.65M
$ 19.87K
580
$ 111.03
+0.16%
-0.95%
+2.17%
$ 11.61M
$ 519.21
581
SuperRare
SuperRareRARE
$ 0.01383
+1.31%
+0.79%
+17.81%
$ 11.52M
$ 4.01M
582
Griffain.com
Griffain.comGRIFFAIN
$ 0.011536
-0.30%
+3.25%
+28.46%
$ 11.45M
$ 6.36M
583
FLock.io
FLock.ioFLOCK
$ 0.02922
-0.10%
+0.17%
+6.59%
$ 11.41M
$ 1.05M
584
INFINIT
INFINITIN
$ 0.0327
+0.18%
-1.24%
+1.39%
$ 11.30M
$ 2.13M
585
Orderly Network
Orderly NetworkORDER
$ 0.0287
+0.70%
-1.71%
+5.49%
$ 11.22M
$ 1.73M
586
Superform
SuperformSUPERFORM
$ 0.05781
+2.31%
+0.22%
-5.05%
$ 11.15M
$ 986.14K
587
IX Swap
IX SwapIXS
$ 0.0615
+0.33%
-3.89%
+8.44%
$ 11.11M
$ 968.59K
588
$ 110.43
-0.15%
+0.14%
-1.17%
$ 11.05M
$ 521.36
589
Origin
OriginOGN
$ 0.01661
+0.36%
-0.89%
+7.30%
$ 11.04M
$ 3.44M
590
Rizenet Token
Rizenet TokenRIZE
$ 0.005346
+1.80%
-1.11%
-12.54%
$ 11.03M
$ 8.01M
591
Telos
TelosTLOS
$ 0.024424
-0.02%
+8.08%
+29.79%
$ 11.01M
$ 4.05M
592
Doodles
DoodlesDOOD
$ 0.001417
+1.00%
-1.05%
+12.80%
$ 11.00M
$ 40.03M
593
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0015979
+0.86%
-0.81%
+1.37%
$ 10.90M
$ 45.26M
594
OKZOO
OKZOOAIOT
$ 0.036991
+0.27%
-0.52%
-17.76%
$ 10.86M
$ 1.67M
595
SCRT
SCRTSCRT
$ 0.03167
0.00%
-0.78%
-2.07%
$ 10.86M
$ 1.72M
596
Space and Time
Space and TimeSXT
$ 0.007788
-0.35%
+2.28%
+6.63%
$ 10.85M
$ 10.77M
597
Just a chill guy
Just a chill guyCHILLGUY
$ 0.010791
+0.71%
-3.04%
+14.63%
$ 10.81M
$ 6.97M
598
The AI Prophecy
The AI ProphecyACT
$ 0.011038
+2.20%
-2.34%
+28.87%
$ 10.75M
$ 20.41M
599
$ 0.01503
+0.27%
-3.95%
-2.27%
$ 10.74M
$ 3.67M
600
Katana Network
Katana NetworkKAT
$ 0.004577
-0.26%
-3.68%
+1.19%
$ 10.71M
$ 35.44M
601
Handy
HandyHANDY
$ 0.0016
+0.03%
-14.37%
-29.23%
$ 10.71M
$ 37.71M
602
Lagrange
LagrangeLA
$ 0.05405
+1.89%
+1.40%
+21.99%
$ 10.63M
$ 1.03M
603
Eesee
EeseeESE
$ 0.011237
+0.02%
-1.51%
+20.42%
$ 10.59M
$ 3.89M
604
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 129.25
0.00%
-1.87%
-0.49%
$ 10.49M
$ 2.13
605
INIT
INITINIT
$ 0.05315
+0.53%
-1.80%
+6.92%
$ 10.48M
$ 1.14M
606
Dolomite
DolomiteDOLO
$ 0.02374
+0.30%
-6.71%
+5.40%
$ 10.44M
$ 3.18M
607
Moonbeam
MoonbeamGLMR
$ 0.008846
+0.46%
+0.87%
+16.32%
$ 10.36M
$ 7.46M
608
OLAXBT
OLAXBTAIO
$ 0.045
-0.49%
+1.72%
+14.53%
$ 10.36M
$ 1.78M
609
$ 422.46
+0.17%
-0.53%
+0.49%
$ 10.33M
$ 132.37
610
Prompt
PromptPROMPT
$ 0.02232
+0.09%
-4.82%
+11.82%
$ 10.32M
$ 5.43M
611
KernelDAO
KernelDAOKERNEL
$ 0.03592
+0.62%
-2.18%
+14.01%
$ 10.30M
$ 1.68M
612
Portal
PortalPORTAL
$ 0.011945
+0.39%
+3.90%
+12.49%
$ 10.16M
$ 6.90M
613
Aura
AuraAURASOL
$ 0.010553
+0.37%
-2.37%
+28.56%
$ 10.16M
$ 6.32M
614
ERA
ERAERA
$ 0.06791
+0.46%
-1.16%
+6.92%
$ 10.14M
$ 956.69K
615
Diamante
DiamanteDIAM
$ 0.005114
-0.08%
-0.87%
-1.84%
$ 10.13M
$ 10.56M
616
AEON
AEONAEON
$ 0.05335
-0.17%
-1.46%
-12.31%
$ 10.05M
$ 3.23M
617
USAT
USATUSAT
$ 0.9995
0.00%
-0.02%
-0.06%
$ 10.00M
$ 53.45K
618
$ 97.23
+0.14%
-3.62%
+0.23%
$ 9.99M
$ 643.08
619
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01787
0.00%
-1.72%
+2.78%
$ 9.87M
$ 3.73M
620
$ 81.48
+0.48%
-0.15%
+1.19%
$ 9.86M
$ 700.37
621
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04261
+0.21%
-3.60%
-3.34%
$ 9.84M
$ 1.75M
622
$ 474.81
-0.11%
-0.99%
+0.67%
$ 9.79M
$ 119.77
623
Ninja Squad Token
Ninja Squad TokenNST
$ 1.131
-0.18%
-0.44%
-0.26%
$ 9.77M
$ 63.35K
624
yieldbasis
yieldbasisYB
$ 0.079
+1.29%
+4.20%
+17.99%
$ 9.74M
$ 1.29M
625
Orchid
OrchidOXT
$ 0.00976
-0.11%
-4.07%
-15.51%
$ 9.72M
$ 5.98M
626
$ 499.58
+0.03%
+1.51%
-0.21%
$ 9.49M
$ 112.94
627
VENOM
VENOMVENOM
$ 0.009563
+0.10%
-0.37%
-12.31%
$ 9.47M
$ 5.87M
628
BENQI
BENQIBENQI
$ 0.00132
0.00%
-3.17%
+0.38%
$ 9.47M
$ 51.41M
629
Citrea
CitreaCTR
$ 0.007829
+1.27%
-2.08%
+8.14%
$ 9.45M
$ 7.70M
630
Newton Protocol
Newton ProtocolNEWT
$ 0.03904
+0.54%
-1.26%
-0.20%
$ 9.43M
$ 1.41M
631
ALI
ALIALI
$ 0.001047
0.00%
-1.62%
+2.58%
$ 9.43M
$ 13.03M
632
Boba
BobaBOBA
$ 0.01906
+0.79%
+1.60%
+1.38%
$ 9.43M
$ 3.15M
633
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005248
0.00%
0.00%
-1.33%
$ 9.37M
$ 28.73M
634
HP
HPHP
$ 0.006766
+0.03%
-0.01%
-6.44%
$ 9.37M
$ 3.75M
635
MWX AI
MWX AIMWXT
$ 0.05558
+0.02%
-0.96%
-1.35%
$ 9.34M
$ 1.65M
636
Cookie DAO
Cookie DAOCOOKIE
$ 0.012063
+3.57%
-12.97%
+54.81%
$ 9.29M
$ 12.70M
637
heyAura
heyAuraADX
$ 0.0628
+0.16%
-5.14%
+13.56%
$ 9.29M
$ 209.80K
638
Opinion
OpinionOPN
$ 0.05169
-0.29%
-3.75%
+0.63%
$ 9.26M
$ 1.50M
639
QUAI
QUAIQUAI
$ 0.011779
+0.01%
-2.71%
+1.57%
$ 9.22M
$ 5.71M
640
AI COMPANIONS
AI COMPANIONSAIC
$ 0.012312
+1.10%
-2.64%
-10.41%
$ 9.21M
$ 4.64M
641
Decentrawood
DecentrawoodDEOD
$ 0.01982
-0.02%
+1.66%
+13.07%
$ 9.21M
$ 7.43M
642
KishuInu
KishuInuKISHU
$ 0.00000000009816
+0.11%
-0.40%
+0.32%
$ 9.14M
$ 550.82T
643
Stakestone
StakestoneSTO
$ 0.04032
+0.45%
-2.42%
+1.05%
$ 9.07M
$ 1.57M
644
DeAgentAI
DeAgentAIAIA
$ 0.06955
+0.26%
+0.11%
+10.36%
$ 9.00M
$ 2.09M
645
Everlyn AI
Everlyn AILYN
$ 0.03544
+0.06%
-1.40%
+2.09%
$ 8.99M
$ 2.60M
646
Maverick Protocol
Maverick ProtocolMAV
$ 0.009666
+0.69%
+5.10%
+21.25%
$ 8.98M
$ 7.26M
647
StablR USD
StablR USDUSDR
$ 0.4201
0.00%
-0.21%
-25.20%
$ 8.97M
$ 310.88
648
BeatSwap
BeatSwapBTX
$ 0.03982
-0.08%
+1.27%
+5.35%
$ 8.92M
$ 1.59M
649
Gods Unchained
Gods UnchainedGODS
$ 0.02057
-0.34%
-3.38%
-15.83%
$ 8.91M
$ 2.68M
650
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008878
-0.67%
-0.77%
+3.24%
$ 8.89M
$ 6.28M
651
THENA
THENATHE
$ 0.06666
+1.30%
-10.88%
+27.59%
$ 8.88M
$ 2.12M
652
Toko Token
Toko TokenTKO
$ 0.0521
0.00%
+0.33%
+9.02%
$ 8.84M
$ 1.05M
653
$ 0.004639
+0.02%
+0.63%
-0.73%
$ 8.75M
$ 12.10M
654
Vow
VowVOW
$ 0.02436
-0.25%
-2.01%
-8.84%
$ 8.68M
$ 2.82M
655
Bert
BertBERT
$ 0.008859
-0.64%
-0.66%
+2.37%
$ 8.55M
$ 7.15M
656
Bella
BellaBEL
$ 0.10727
+0.40%
-5.63%
+8.42%
$ 8.54M
$ 574.93K
657
PONKE
PONKEPONKE
$ 0.01519
+1.19%
-3.34%
-14.06%
$ 8.52M
$ 4.09M
658
Ava AI
Ava AIAVAAI
$ 0.008517
-0.43%
+2.21%
-1.80%
$ 8.49M
$ 6.78M
659
Energy Web
Energy WebEWT
$ 0.2819
-0.35%
-3.03%
+2.81%
$ 8.47M
$ 108.03K
660
Fartboy
FartboyFARTBOY
$ 0.008462
+0.12%
-0.96%
-4.38%
$ 8.47M
$ 6.89M
661
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.52
-0.29%
-0.74%
+2.18%
$ 8.38M
$ 117.65K
662
Dymension
DymensionDYM
$ 0.01505
+1.14%
-5.32%
+11.50%
$ 8.23M
$ 5.03M
663
Limitless
LimitlessLMTS
$ 0.06229
-0.03%
-2.60%
-5.51%
$ 8.19M
$ 899.34K
664
StablR Euro
StablR EuroEURR
$ 0.6885
0.00%
+25.39%
-3.68%
$ 8.18M
$ 4.19K
665
Redbelly Network
Redbelly NetworkRBNT
$ 0.003084
+0.06%
-1.44%
-6.17%
$ 8.17M
$ 19.18M
666
FirmaChain
FirmaChainFCT2
$ 0.0067
0.00%
-0.74%
-1.90%
$ 8.16M
$ 900.88K
667
PepeCoin
PepeCoinPEPECOIN
$ 0.07589
-0.05%
-2.95%
-5.91%
$ 8.13M
$ 697.81K
668
ORIGYN
ORIGYNOGY
$ 0.0010344
-0.10%
+5.55%
+22.63%
$ 8.10M
$ 27.08M
669
TOWNS
TOWNSTOWNS
$ 0.002636
+2.71%
+8.10%
+21.12%
$ 8.10M
$ 30.19M
670
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.0653
+2.71%
+75.65%
+42.66%
$ 8.05M
$ 43.74M
671
AVAIL
AVAILAVAIL
$ 0.002065
+0.19%
+0.14%
-5.99%
$ 8.03M
$ 25.48M
672
SOPH
SOPHSOPH
$ 0.003984
+0.30%
-0.65%
+4.64%
$ 7.98M
$ 13.66M
673
Koma Inu
Koma InuKOMA
$ 0.01323
+0.23%
-5.70%
+4.75%
$ 7.97M
$ 1.26M
674
Forta
FortaFORT
$ 0.01255
+0.08%
-1.18%
+1.62%
$ 7.97M
$ 4.48M
675
swarms
swarmsSWARMS
$ 0.007849
+0.66%
-3.55%
+15.47%
$ 7.91M
$ 9.38M
676
MyShell Token
MyShell TokenSHELL
$ 0.02007
+1.26%
-0.54%
+11.96%
$ 7.90M
$ 5.01M
677
GUNZ
GUNZGUN
$ 0.003337
+2.87%
+2.46%
+19.39%
$ 7.88M
$ 48.97M
678
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4835
-0.04%
-1.65%
+1.75%
$ 7.78M
$ 191.30K
679
Gitcoin
GitcoinGTC
$ 0.08807
+2.07%
-1.42%
+13.62%
$ 7.71M
$ 751.70K
680
FIGHT
FIGHTFIGHT
$ 0.003749
+0.81%
-0.27%
+10.05%
$ 7.68M
$ 25.93M
681
UCN
UCNUCN
$ 153.6
-0.62%
-2.70%
-5.19%
$ 7.66M
$ 436.36
682
Stader
StaderSD
$ 0.1074
-0.19%
-1.38%
+6.75%
$ 7.61M
$ 492.25K
683
$ 276.85
+0.04%
+1.11%
-0.23%
$ 7.58M
$ 214.75
684
Abelian
AbelianABEL
$ 0.06423
-0.16%
-0.19%
-4.44%
$ 7.57M
$ 160.87K
685
AS Roma
AS RomaASR
$ 0.8646
+0.05%
-2.36%
+1.16%
$ 7.46M
$ 63.00K
686
$ 268.02
-0.19%
-5.27%
-3.21%
$ 7.46M
$ 224.26
687
Resistance Dog
Resistance DogREDO
$ 0.07771
-0.49%
+2.80%
-14.45%
$ 7.45M
$ 790.74K
688
VERONA
VERONAVERONA
$ 0.104
0.00%
-2.15%
-1.13%
$ 7.43M
$ 8.56K
689
balancer
balancerBAL
$ 0.10634
-0.91%
-2.37%
-2.24%
$ 7.43M
$ 493.45K
690
$ 65.89
+0.24%
-0.15%
-0.38%
$ 7.41M
$ 843.10
691
Hashflow
HashflowHFT
$ 0.008884
+1.61%
-9.56%
-22.15%
$ 7.39M
$ 9.46M
692
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.02978
+0.07%
-4.50%
+12.40%
$ 7.39M
$ 1.99M
693
Daddy Tate
Daddy TateDADDY
$ 0.01216
+1.52%
-2.69%
-3.40%
$ 7.35M
$ 5.24M
694
Vine Coin
Vine CoinVINE
$ 0.007306
+0.11%
-1.99%
-9.54%
$ 7.30M
$ 17.01M
695
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1674
+1.50%
+13.89%
+26.61%
$ 7.27M
$ 897.14K
696
Fuel
FuelFUEL
$ 0.00087
0.00%
0.00%
+11.54%
$ 7.24M
$ 1.33M
697
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01688
+1.08%
-3.55%
+13.93%
$ 7.16M
$ 4.18M
698
WilderWorld
WilderWorldWILD
$ 0.01378
+0.71%
-1.39%
-4.12%
$ 7.10M
$ 4.06M
699
Drift Protocol
Drift ProtocolDRIFT
$ 0.01157
-2.12%
-17.53%
-3.90%
$ 7.08M
$ 6.61M
700
VANRY
VANRYVANRY
$ 0.002968
+0.37%
-4.18%
-3.50%
$ 7.07M
$ 22.68M
701
Resolv
ResolvRESOLV
$ 0.01738
0.00%
-3.77%
+10.10%
$ 7.05M
$ 3.99M
702
$ 425.42
+0.04%
-1.43%
+2.73%
$ 7.04M
$ 132.51
703
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3273
+0.28%
-3.25%
+3.28%
$ 6.98M
$ 176.45K
704
$ 597.74
-0.08%
+0.09%
+1.41%
$ 6.86M
$ 101.42
705
$ 74.04
-0.22%
-0.26%
-0.80%
$ 6.86M
$ 783.43
706
Soil
SoilSOIL
$ 0.09824
+0.05%
-4.51%
-5.96%
$ 6.83M
$ 439.66K
707
Peercoin
PeercoinPPC
$ 0.2251
0.00%
-2.05%
-2.34%
$ 6.81M
$ 74.78
708
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2687
-0.26%
-0.26%
+0.90%
$ 6.80M
$ 209.64K
709
SquidGrow
SquidGrowSQGROW
$ 0.006764
-0.01%
+16.04%
+32.82%
$ 6.77M
$ 2.41M
710
Access Protocol
Access ProtocolACS
$ 0.0001325
-0.53%
+0.84%
+5.88%
$ 6.75M
$ 413.88M
711
Quilibrium
QuilibriumWQUIL
$ 0.0079
+1.08%
+9.05%
+10.01%
$ 6.74M
$ 113.66K
712
$ 136.54
+0.31%
+1.67%
+18.31%
$ 6.67M
$ 844.85
713
Nimiq
NimiqNIM
$ 0.000471
-0.21%
+2.39%
+2.84%
$ 6.66M
$ 27.91M
714
LUKSO
LUKSOLYX
$ 0.2177
-0.14%
-0.37%
+5.48%
$ 6.64M
$ 76.39K
715
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008976
+0.23%
-1.51%
+7.34%
$ 6.54M
$ 93.25M
716
Broccoli
BroccoliBROCCOLIF3B
$ 0.006565
+1.08%
-8.05%
+1.74%
$ 6.54M
$ 11.62M
717
ELA
ELAELA
$ 0.2826
0.00%
-2.21%
+14.46%
$ 6.53M
$ 1.46K
718
NAVI Protocol
NAVI ProtocolNAVX
$ 0.008027
-0.86%
+3.10%
+0.54%
$ 6.51M
$ 6.91M
719
$ 149.8
-0.03%
-3.54%
-0.97%
$ 6.46M
$ 382.36
720
TARS Protocol
TARS ProtocolTAI
$ 0.007188
-0.54%
-2.72%
+1.55%
$ 6.41M
$ 7.35M
721
Apu Apustaja
Apu ApustajaAPU
$ 0.00001896
0.00%
-4.82%
-4.10%
$ 6.41M
$ 43.12M
722
MARBLEX
MARBLEXMBX
$ 0.02253
0.00%
+0.90%
-2.77%
$ 6.25M
$ 2.56M
723
OmiseGo
OmiseGoOMG
$ 0.04461
-0.63%
-1.11%
+0.34%
$ 6.23M
$ 1.18M
724
SAGA
SAGASAGA
$ 0.01533
+3.36%
+4.41%
+15.99%
$ 6.22M
$ 6.19M
725
X Empire
X EmpireXEMPIRE
$ 0.000008991
-0.11%
-1.38%
-1.75%
$ 6.21M
$ 6.15B
726
PEP
PEPPEP
$ 0.0000603
0.00%
-2.43%
-4.44%
$ 6.21M
$ 16.47M
727
Quickswap
QuickswapQUICK
$ 0.00817
+0.52%
-2.03%
+1.57%
$ 6.15M
$ 7.12M
728
Puffer
PufferPUFFER
$ 0.0126
+0.79%
-2.31%
+2.42%
$ 6.14M
$ 4.65M
729
Marlin POND
Marlin PONDPOND
$ 0.0007492
-0.07%
-1.19%
+1.96%
$ 6.12M
$ 74.19M
730
MANSORY
MANSORYMNSRY
$ 0.006746
0.00%
-0.84%
+0.25%
$ 6.07M
$ 5.21M
731
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02427
+2.01%
-8.14%
+3.13%
$ 6.07M
$ 9.15M
732
Agoras
AgorasAGRS
$ 0.2026
+0.25%
+3.79%
-4.52%
$ 6.05M
$ 101.25K
733
$ 150.39
-0.30%
+0.87%
+2.32%
$ 6.03M
$ 362.86
734
Radio Caca
Radio CacaRACA
$ 0.00001423
+0.14%
-0.14%
+0.78%
$ 5.85M
$ 3.95B
735
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4496
0.00%
-3.04%
-1.06%
$ 5.84M
$ 141.82K
736
Delysium
DelysiumAGI
$ 0.00286
-0.35%
-2.48%
-5.64%
$ 5.77M
$ 18.86M
737
SYMM
SYMMSYMM
$ 0.0342
+5.45%
+2.05%
-1.14%
$ 5.75M
$ 177.45K
738
LimeWire
LimeWireLMWR
$ 0.012476
-0.09%
-3.06%
-4.31%
$ 5.64M
$ 4.36M
739
MAPO
MAPOMAPO
$ 0.0009055
+0.19%
-0.53%
-2.45%
$ 5.63M
$ 28.96M
740
Realio
RealioRIO
$ 0.03527
+0.11%
+3.74%
+3.13%
$ 5.63M
$ 693.01K
741
$ 227.34
-0.31%
+0.06%
+0.56%
$ 5.62M
$ 246.84
742
COQ INU
COQ INUCOQ
$ 0.00000007971
-0.14%
+0.62%
-3.53%
$ 5.62M
$ 660.27B
743
Autonolas
AutonolasOLAS
$ 0.02512
+0.24%
-4.96%
-0.63%
$ 5.60M
$ 2.41M
744
Bitrise
BitriseBRISE
$ 0.00000001411
0.00%
-3.22%
-4.47%
$ 5.59M
$ 3.75T
745
Supra
SupraSUPRA
$ 0.0001896
-0.99%
-4.72%
-3.36%
$ 5.50M
$ 361.42M
746
Minswap
MinswapMIN
$ 0.00317
-0.44%
-0.63%
-0.91%
$ 5.47M
$ 5.88M
747
pumpBTC
pumpBTCPUMPBTC
$ 0.010829
-0.02%
-2.19%
+6.64%
$ 5.42M
$ 6.42M
748
MORI COIN
MORI COINMORI
$ 0.006718
-0.06%
+9.11%
+19.33%
$ 5.38M
$ 12.36M
749
Layer3
Layer3L3
$ 0.004357
-1.78%
-5.30%
+5.26%
$ 5.37M
$ 12.84M
750
AUKI
AUKIAUKI
$ 0.004346
-1.00%
-6.37%
-3.78%
$ 5.37M
$ 2.32M
751
$ 1,225.65
-0.02%
+2.85%
+9.02%
$ 5.34M
$ 46.90
752
BugsCoin
BugsCoinBGSC
$ 0.0005716
-0.35%
-3.96%
-8.90%
$ 5.33M
$ 86.81M
753
Upland
UplandSPARKLET
$ 0.01994
0.00%
-0.15%
+0.25%
$ 5.33M
$ 2.84M
754
$ 136.28
+0.01%
+1.29%
+18.04%
$ 5.32M
$ 1.39K
755
Zircuit
ZircuitZRC
$ 0.0009
0.00%
+4.12%
-3.10%
$ 5.28M
$ 107.63M
756
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01127
0.00%
-0.18%
-8.30%
$ 5.25M
$ 29.95K
757
Pitbull
PitbullPIT
$ 0.00000000013
0.00%
-2.19%
-6.82%
$ 5.22M
$ 396.34T
758
ELYSIA
ELYSIAEL
$ 0.001069
0.00%
-0.28%
-2.91%
$ 5.22M
$ 43.15M
759
Hemi
HemiHEMI
$ 0.005314
+0.70%
-6.49%
+11.97%
$ 5.18M
$ 18.87M
760
READY
READYREADY
$ 0.005093
0.00%
-21.97%
-25.63%
$ 5.09M
$ 7.14M
761
Andy
AndyANDYETH
$ 0.000005059
+0.32%
-4.43%
-14.18%
$ 5.07M
$ 11.03B
762
SmarDex
SmarDexSDEX
$ 0.000515
-0.96%
-0.77%
0.00%
$ 5.05M
$ 13.75M
763
Brickken
BrickkenBKN
$ 0.0617
0.00%
-1.34%
-3.74%
$ 5.03M
$ 1.16M
764
Alltoscan
AlltoscanATS
$ 0.06688
+0.03%
-4.09%
+0.06%
$ 5.02M
$ 4.05M
765
Polkastarter
PolkastarterPOLS
$ 0.0501
+0.12%
-1.59%
-8.93%
$ 4.97M
$ 1.08M
766
Paal AI
Paal AIPAAL
$ 0.005006
+0.04%
-7.36%
-7.21%
$ 4.97M
$ 11.50M
767
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.00496
-0.56%
-11.03%
+15.21%
$ 4.96M
$ 14.26M
768
Manchester City Fan
Manchester City FanCITY
$ 0.3672
-0.30%
-0.62%
-0.33%
$ 4.96M
$ 153.83K
769
Hydranet
HydranetHDN
$ 0.02606
+0.04%
+0.04%
-4.96%
$ 4.90M
$ 2.85M
770
Juventus
JuventusJUV
$ 0.3136
-0.10%
-1.42%
+0.22%
$ 4.89M
$ 177.71K
771
Alephium
AlephiumALPH
$ 0.03639
+0.28%
-5.07%
-3.19%
$ 4.88M
$ 1.68M
772
Nomina
NominaNOM
$ 0.001667
-0.30%
-2.40%
+13.88%
$ 4.83M
$ 38.65M
773
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0495
-1.59%
-1.20%
-1.59%
$ 4.83M
$ 29.84K
774
$ 98.77
-0.13%
-0.11%
+2.01%
$ 4.78M
$ 578.27
775
LandWolf
LandWolfLWOLF
$ 0.000005304
-0.04%
-4.99%
-3.04%
$ 4.78M
$ 3.37B
776
Phoenix
PhoenixPHNIX
$ 0.000009015
-0.37%
-5.79%
-9.92%
$ 4.77M
$ 6.18B
777
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3621
+0.14%
-2.06%
+4.39%
$ 4.77M
$ 154.24K
778
$ 1,237.08
-0.04%
+1.31%
-12.75%
$ 4.76M
$ 53.39
779
Pangolin
PangolinPNG
$ 0.02025
+1.45%
+0.60%
-0.25%
$ 4.74M
$ 2.96M
780
$ 614.2
-0.05%
+1.70%
+3.07%
$ 4.71M
$ 96.31
781
NetX
NetXNETX
$ 0.2034
-0.10%
+1.30%
-8.22%
$ 4.70M
$ 277.46K
782
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.006282
-0.02%
+0.64%
-0.19%
$ 4.68M
$ 9.05M
783
$ 0.00188
-0.53%
-6.47%
-17.54%
$ 4.67M
$ 3.93M
784
Mitosis
MitosisMITO
$ 0.0237
+0.94%
-1.09%
+7.59%
$ 4.64M
$ 2.33M
785
ZEPHYR
ZEPHYRZEPH
$ 0.4034
-3.66%
+2.36%
-11.17%
$ 4.40M
$ 144.21K
786
$ 59.17
+0.24%
+6.26%
+7.53%
$ 4.37M
$ 1.04K
787
DAO Maker
DAO MakerDAO
$ 0.02085
-0.38%
-3.62%
+0.48%
$ 4.36M
$ 3.56M
788
Lava Network
Lava NetworkLAVA
$ 0.01635
-0.12%
-0.85%
+1.18%
$ 4.33M
$ 3.50M
789
Lingo
LingoLINGO
$ 0.008915
-0.06%
-0.21%
+0.19%
$ 4.33M
$ 6.37M
790
New Kind of Network
New Kind of NetworkNKN
$ 0.005359
-0.09%
+1.73%
+1.48%
$ 4.30M
$ 10.23M
791
RHEA
RHEARHEA
$ 0.010957
-0.09%
-0.60%
-2.99%
$ 4.29M
$ 5.05M
792
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000005812
+0.28%
-3.36%
-6.47%
$ 4.27M
$ 9.01T
793
FAR Labs
FAR LabsFAR
$ 0.000878
0.00%
-7.09%
-18.02%
$ 4.24M
$ 5.40M
794
Scroll
ScrollSCR
$ 0.0222
+0.68%
+1.88%
+18.77%
$ 4.23M
$ 2.37M
795
$ 94.49
-0.13%
+1.04%
+1.48%
$ 4.23M
$ 662.88
796
Sperax
SperaxSPA
$ 0.002056
+0.10%
-0.73%
-1.01%
$ 4.20M
$ 26.40M
797
Hey Anon
Hey AnonANON
$ 0.3024
+0.76%
+6.46%
-3.84%
$ 4.20M
$ 194.42K
798
PlatON
PlatONLAT
$ 0.0006062
-0.88%
+0.17%
-1.73%
$ 4.19M
$ 93.19M
799
$ 1.255
+0.72%
-0.55%
-0.79%
$ 4.11M
$ 46.75K
800
Klever
KleverKLV
$ 0.0004549
+0.02%
+0.35%
+4.52%
$ 4.04M
$ 121.52M
801
Bluefin
BluefinBLUE
$ 0.008085
+0.19%
-1.43%
-3.50%
$ 4.03M
$ 7.02M
802
FWOG
FWOGFWOG
$ 0.004155
-0.55%
-4.73%
-0.72%
$ 4.03M
$ 13.24M
803
$ 87.98
-0.77%
-0.75%
-0.27%
$ 4.01M
$ 607.22
804
DOGINME
DOGINMEDOGINME
$ 0.00005915
+0.32%
-3.00%
-0.97%
$ 4.00M
$ 925.61M
805
XMAQUINA
XMAQUINADEUS
$ 0.0196
0.00%
+0.10%
+1.82%
$ 3.95M
$ 1.79M
806
$ 172.42
+0.17%
+1.30%
+8.39%
$ 3.95M
$ 375.17
807
HOPR Token
HOPR TokenHOPR
$ 0.01159
-0.09%
-1.79%
-5.17%
$ 3.94M
$ 4.63M
808
Open Loot
Open LootOL
$ 0.004958
-0.24%
-0.70%
-4.08%
$ 3.93M
$ 11.25M
809
Sport.Fun
Sport.FunFUN
$ 0.02178
+0.14%
-3.28%
+0.28%
$ 3.88M
$ 2.80M
810
CRETA
CRETACRETA
$ 0.001319
0.00%
+1.93%
-15.59%
$ 3.86M
$ 11.63M
811
SUNDOG
SUNDOGSUNDOG
$ 0.00387
0.00%
+1.04%
+4.59%
$ 3.86M
$ 279.44K
812
Lofi
LofiLOFI
$ 0.003846
0.00%
+5.86%
+4.82%
$ 3.85M
$ 299.81K
813
Solv Protocol
Solv ProtocolSOLV
$ 0.002539
+0.35%
-6.31%
+8.83%
$ 3.78M
$ 23.16M
814
Roam
RoamROAM
$ 0.010625
-0.41%
+14.60%
+30.13%
$ 3.73M
$ 4.44M
815
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1661
+0.12%
-0.24%
-0.36%
$ 3.73M
$ 320.61K
816
Viction
VictionVIC
$ 0.03061
-0.88%
+4.96%
-13.80%
$ 3.70M
$ 2.36M
817
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2704
-0.07%
-1.71%
+1.31%
$ 3.68M
$ 206.09K
818
PussFi
PussFiPUSS
$ 0.00414
+0.05%
+0.02%
+1.15%
$ 3.64M
$ 11.41M
819
Giant Mammoth
Giant MammothGMMT
$ 0.001718
+0.18%
-1.49%
-3.38%
$ 3.61M
$ 6.90M
820
$ 134.34
+0.66%
+4.15%
+3.37%
$ 3.60M
$ 454.15
821
Marina Protocol
Marina ProtocolBAY
$ 0.017986
-0.06%
-1.47%
+0.31%
$ 3.60M
$ 3.21M
822
SIX
SIXSIX
$ 0.00418
0.00%
-0.48%
-1.42%
$ 3.56M
$ 33.62M
823
Major
MajorMAJOR
$ 0.04261
-1.34%
+3.22%
+10.78%
$ 3.55M
$ 2.06M
824
SuiNS
SuiNSNS
$ 0.01186
0.00%
-0.59%
+5.15%
$ 3.54M
$ 4.32M
825
GROK
GROKGROK
$ 0.0005622
-0.62%
-5.24%
-0.76%
$ 3.54M
$ 96.23M
826
$ 165.68
+0.60%
-3.45%
+1.32%
$ 3.54M
$ 367.58
827
Trustswap
TrustswapTRUSTSWAP
$ 0.03529
-0.65%
-0.51%
+7.17%
$ 3.53M
$ 197.10K
828
$ 302.98
-0.14%
+0.03%
-0.38%
$ 3.52M
$ 177.65
829
Messier
MessierM87
$ 0.00000396
0.00%
-5.71%
+2.06%
$ 3.50M
$ 6.91B
830
PIBBLE
PIBBLEPIB
$ 0.0001177
-0.34%
-0.26%
-18.67%
$ 3.47M
$ 147.89M
831
PUNDIAI
PUNDIAIPUNDIAI
$ 0.4908
0.00%
-1.31%
-2.66%
$ 3.46M
$ 1.11K
832
Harvest Finance
Harvest FinanceFARM
$ 5.152
-0.10%
-1.30%
-1.40%
$ 3.46M
$ 12.96K
833
Neon EVM
Neon EVMNEON
$ 0.01435
-1.24%
-2.77%
-5.70%
$ 3.45M
$ 3.85M
834
$ 28.51
+0.74%
+1.49%
+6.26%
$ 3.42M
$ 2.03K
835
$ 1,750.92
+0.02%
+0.32%
+2.62%
$ 3.40M
$ 33.17
836
BitShares
BitSharesBTS
$ 0.0011153
+0.16%
+5.53%
+0.47%
$ 3.38M
$ 121.17M
837
$ 0.01968
0.00%
+0.05%
-2.62%
$ 3.35M
$ 27.66K
838
Minutes Networ
Minutes NetworMNTX
$ 0.04317
-0.94%
-3.19%
-6.35%
$ 3.34M
$ 1.42M
839
$ 101.21
-0.19%
+0.34%
+0.15%
$ 3.34M
$ 556.81
840
GamerCoin
GamerCoinGHX
$ 0.005114
0.00%
+0.81%
+3.02%
$ 3.32M
$ 11.23M
841
Propchain
PropchainPROPC
$ 0.0758
+0.01%
-0.16%
+0.77%
$ 3.25M
$ 664.86K
842
$ 125.78
+0.72%
+2.10%
+1.36%
$ 3.19M
$ 491.38
843
Oraichain
OraichainORAI
$ 0.2294
+0.09%
-0.65%
-13.23%
$ 3.17M
$ 240.65K
844
$ 78.29
-0.08%
+0.27%
-0.04%
$ 3.17M
$ 707.56
845
NEXA
NEXANEXA
$ 0.0000005414
0.00%
-0.63%
+1.27%
$ 3.14M
$ 15.99B
846
$ 240.37
-0.29%
+1.26%
+0.60%
$ 3.13M
$ 237.27
847
Star Atlas
Star AtlasATLAS
$ 0.000126
0.00%
-0.79%
-2.33%
$ 3.13M
$ 26.64M
848
Rainbow
RainbowRNBW
$ 0.01487
+0.07%
-2.23%
+1.16%
$ 3.12M
$ 3.79M
849
Hyperion
HyperionRION
$ 0.1632
-0.12%
-0.55%
+1.24%
$ 3.10M
$ 346.68K
850
Swell Network
Swell NetworkSWELL
$ 0.0006214
-0.83%
-2.78%
+0.45%
$ 3.08M
$ 86.81M
851
$ 366.3
+0.22%
+2.91%
+1.32%
$ 3.06M
$ 156.15
852
Destra Network
Destra NetworkDSYNC
$ 0.003099
+0.42%
-6.14%
-7.63%
$ 3.02M
$ 20.16M
853
Electra Protocol
Electra ProtocolXEP
$ 0.000163
-1.21%
-2.21%
+3.15%
$ 3.02M
$ 361.36M
854
unstable coin
unstable coinUSDUC
$ 0.002992
0.00%
-3.51%
-11.57%
$ 3.00M
$ 19.59M
855
Gems
GemsGEMS
$ 0.004894
+0.06%
-1.87%
-6.71%
$ 2.93M
$ 17.16M
856
VOOI
VOOIVOOI
$ 0.009214
-0.05%
+0.21%
+12.62%
$ 2.91M
$ 5.46M
857
ABBC Coin
ABBC CoinABBC
$ 0.003175
0.00%
+0.63%
+5.69%
$ 2.87M
$ 2.04K
858
$ 384.3
+0.27%
+4.15%
+3.54%
$ 2.82M
$ 155.75
859
Dingocoin
DingocoinDINGO
$ 0.00002431
-0.21%
-3.87%
-0.16%
$ 2.80M
$ 278.54M
860
Avalon
AvalonAVL
$ 0.01719
-1.94%
-1.88%
+2.81%
$ 2.78M
$ 3.11M
861
Goldfinch
GoldfinchGFI
$ 0.0309
+0.48%
+0.99%
+2.37%
$ 2.76M
$ 1.92M
862
Altura
AlturaALU
$ 0.002765
-2.46%
-4.30%
-4.44%
$ 2.75M
$ 15.36M
863
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.06126
+0.62%
-1.48%
+15.93%
$ 2.75M
$ 1.13M
864
$ 199.48
-0.19%
+3.77%
+2.02%
$ 2.75M
$ 282.26
865
$ 627.36
+0.11%
+0.54%
+6.60%
$ 2.73M
$ 90.13
866
PaLM AI
PaLM AIPALMAI
$ 0.0353
0.00%
-0.84%
-0.56%
$ 2.72M
$ 12.27K
867
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002435
+0.12%
+3.49%
+6.02%
$ 2.72M
$ 327.10B
868
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2718
+0.22%
-2.86%
+3.98%
$ 2.70M
$ 200.81K
869
$ 148.34
-0.04%
+0.32%
-1.52%
$ 2.68M
$ 379.16
870
NATIX Network
NATIX NetworkNATIX
$ 0.00006586
0.00%
-1.11%
-4.48%
$ 2.67M
$ 117.73M
871
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02723
-0.69%
-0.73%
+12.57%
$ 2.65M
$ 3.14M
872
GAIB
GAIBGAIB
$ 0.0129
-0.08%
-0.46%
-13.46%
$ 2.65M
$ 4.27M
873
Ancient8
Ancient8A8
$ 0.004753
-0.39%
-1.23%
+5.56%
$ 2.64M
$ 9.60M
874
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2128
+0.05%
-0.42%
-1.25%
$ 2.64M
$ 265.18K
875
$ 48.4
-0.21%
+0.60%
+7.11%
$ 2.63M
$ 1.20K
876
$ 278.77
-0.70%
-0.58%
+2.28%
$ 2.63M
$ 199.92
877
daGama
daGamaDGMA
$ 0.02001
+0.10%
0.00%
-0.10%
$ 2.60M
$ 3.87M
878
Rayls
RaylsRLS
$ 0.001734
-0.52%
-7.13%
-0.23%
$ 2.60M
$ 36.15M
879
Wen
WenWEN
$ 0.000003514
-0.11%
+1.91%
-7.57%
$ 2.57M
$ 16.32B
880
GME
GMEGME
$ 0.0003657
-1.25%
-5.89%
-9.04%
$ 2.50M
$ 146.13M
881
PeiPei
PeiPeiPEIPEI
$ 0.000000005931
+0.34%
-1.64%
-8.39%
$ 2.50M
$ 265.76B
882
MATH
MATHMATH
$ 0.02187
-1.23%
-3.76%
-2.38%
$ 2.49M
$ 2.49M
883
$ 0.0014071
-0.01%
-1.54%
-1.59%
$ 2.48M
$ 39.39M
884
Aleph Zero
Aleph ZeroAZERO
$ 0.009254
0.00%
-2.58%
+0.96%
$ 2.47M
$ 6.08M
885
Bellscoin
BellscoinBELLS
$ 0.04012
+1.65%
-2.48%
-6.70%
$ 2.47M
$ 30.90K
886
$ 124.71
-0.41%
+3.33%
+7.48%
$ 2.45M
$ 685.98
887
Alephim
AlephimALEPH
$ 0.00988
+0.06%
-0.84%
-0.14%
$ 2.44M
$ 4.96M
888
Dimitra Token
Dimitra TokenDMTR
$ 0.004995
+0.60%
-8.40%
-0.30%
$ 2.43M
$ 13.04M
889
FEG Token
FEG TokenFEG
$ 0.00002817
+0.04%
-6.64%
-1.82%
$ 2.43M
$ 1.02B
890
DeLorean
DeLoreanDMC
$ 0.0003516
-0.17%
+1.80%
-4.72%
$ 2.42M
$ 200.00M
891
$ 88.68
-0.12%
+2.42%
+5.82%
$ 2.41M
$ 1.11K
892
PX
PXPX
$ 0.0122
0.00%
-4.69%
-10.29%
$ 2.38M
$ 220.04K
893
Mysterium
MysteriumMYST
$ 0.11827
-0.17%
+5.33%
+28.78%
$ 2.37M
$ 321.95K
894
PIVX
PIVXPIVX
$ 0.02464
-0.74%
-0.21%
-11.75%
$ 2.36M
$ 3.14M
895
$ 113.09
-0.25%
+0.77%
+1.39%
$ 2.28M
$ 500.81
896
Parcl
ParclPRCL
$ 0.0055
+0.18%
-3.00%
-7.41%
$ 2.27M
$ 685.89K
897
Zeus Network
Zeus NetworkZEUS
$ 0.002439
-0.33%
-1.54%
-0.65%
$ 2.26M
$ 24.01M
898
MINIMA
MINIMAMINIMA
$ 0.00407
-0.97%
0.00%
+2.26%
$ 2.25M
$ 17.59M
899
$ 142.66
-0.40%
+0.46%
+0.07%
$ 2.23M
$ 393.06
900
CEEK
CEEKCEEK
$ 0.002786
-0.32%
-0.68%
-0.18%
$ 2.23M
$ 20.48M
901
BRN Metaverse
BRN MetaverseBRN
$ 0.07877
0.00%
-1.49%
-0.88%
$ 2.21M
$ 695.91K
902
League of Traders
League of TradersLOT
$ 0.005486
+0.13%
+1.42%
-5.55%
$ 2.19M
$ 13.41M
903
swarm
swarmBZZ
$ 0.04161
-0.02%
+15.40%
+2.46%
$ 2.19M
$ 1.44M
904
$ 18.61
-0.75%
+0.38%
-5.05%
$ 2.17M
$ 2.99K
905
Forest Protocol
Forest ProtocolFOREST
$ 0.01934
+0.26%
-1.48%
-6.61%
$ 2.16M
$ 2.40M
906
World of Dypians
World of DypiansWOD
$ 0.00407
-0.49%
-3.56%
-14.71%
$ 2.15M
$ 9.20M
907
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000518
+0.58%
-2.07%
-7.31%
$ 2.14M
$ 2.69B
908
CreatorBid
CreatorBidBID
$ 0.00553
+0.29%
+0.13%
+0.40%
$ 2.13M
$ 10.59M
909
Niza
NizaNIZA
$ 0.001312
0.00%
-4.86%
-5.27%
$ 2.12M
$ 57.52K
910
$ 106.5
-0.37%
-0.57%
-0.20%
$ 2.10M
$ 529.72
911
Coupon Assets
Coupon AssetsCA
$ 0.21595
-0.12%
-0.11%
-0.20%
$ 2.09M
$ 379.38K
912
Allo
AlloRWA
$ 0.001161
0.00%
+1.40%
+1.49%
$ 2.09M
$ 46.86M
913
Nodle
NodleNODL
$ 0.0003453
+1.42%
+3.16%
+0.79%
$ 2.09M
$ 24.39M
914
STAT
STATSTAT
$ 0.02328
-0.04%
+7.40%
+4.22%
$ 2.07M
$ 3.76M
915
Reef
ReefREEF
$ 0.00005577
+0.25%
+1.90%
-1.43%
$ 2.05M
$ 997.53M
916
MarsDAO
MarsDAOMDAO
$ 0.028156
+2.06%
+14.29%
+119.28%
$ 2.04M
$ 135.92K
917
Highstreet
HighstreetHIGH
$ 0.02113
+0.05%
+2.27%
-8.53%
$ 2.04M
$ 2.59M
918
Foxsy AI
Foxsy AIFOXSY
$ 0.0017663
-0.46%
-2.72%
-5.37%
$ 2.01M
$ 83.24M
919
$ 332.77
+0.23%
+1.04%
+3.71%
$ 2.01M
$ 178.27
920
$ 1,151.89
-0.05%
-0.71%
+0.38%
$ 2.00M
$ 50.46
921
Symbiosis
SymbiosisSIS
$ 0.02059
-0.05%
+0.24%
-4.23%
$ 2.00M
$ 4.76M
922
Shido
ShidoSHIDO
$ 0.0001173
0.00%
-3.23%
+9.88%
$ 2.00M
$ 445.26M
923
$ 362.73
+0.17%
-0.41%
-2.14%
$ 1.99M
$ 149.55
924
DOWGE
DOWGEDJI6930
$ 0.001928
+0.10%
-3.72%
-6.00%
$ 1.94M
$ 21.10M
925
ELIZAOS
ELIZAOSELIZAOS
$ 0.000206
-0.48%
-9.53%
-40.21%
$ 1.94M
$ 281.27M
926
B-Lucky
B-LuckyLUCKY
$ 0.001934
-0.31%
-8.73%
-7.60%
$ 1.93M
$ 37.12M
927
Laqira Protocol
Laqira ProtocolLQR
$ 0.021653
+0.08%
+1.19%
+11.09%
$ 1.92M
$ 1.00M
928
PinLink
PinLinkPIN
$ 0.0211
0.00%
-1.08%
-1.81%
$ 1.86M
$ 2.70M
929
$ 308.68
-0.33%
-2.05%
-1.09%
$ 1.85M
$ 186.23
930
OCTA
OCTAOCTA
$ 0.04601
-0.69%
-16.70%
-22.05%
$ 1.84M
$ 1.39M
931
Numbers Protocol
Numbers ProtocolNUM
$ 0.002032
+0.10%
-0.59%
-11.10%
$ 1.83M
$ 29.71M
932
Myro
MyroMYRO
$ 0.001929
+1.15%
-3.91%
+3.52%
$ 1.83M
$ 29.08M
933
TokenFi
TokenFiTOKEN
$ 0.001823
+0.61%
-1.08%
+3.75%
$ 1.83M
$ 31.16M
934
XSwap
XSwapXSWAP
$ 0.0061
0.00%
-0.10%
0.00%
$ 1.82M
$ 190.58K
935
Streamflow
StreamflowSTREAM
$ 0.00759
-0.05%
+0.93%
-2.10%
$ 1.81M
$ 7.27M
936
Syscoin
SyscoinSYS
$ 0.002016
-0.05%
-10.40%
+12.44%
$ 1.80M
$ 27.55M
937
$ 1,076.78
-0.06%
+1.63%
-0.78%
$ 1.79M
$ 53.69
938
Trac Network
Trac NetworkTNK
$ 0.1153
+0.18%
-3.24%
+9.46%
$ 1.78M
$ 650.92K
939
$ 369.14
-0.07%
-1.04%
-1.55%
$ 1.77M
$ 152.26
940
Asteroid
AsteroidASTEROID1
$ 0.001785
-0.06%
-5.55%
-33.74%
$ 1.75M
$ 30.93M
941
Coinweb
CoinwebCWEB
$ 0.0007136
-0.04%
-0.07%
-0.20%
$ 1.75M
$ 81.07M
942
Axiome
AxiomeAXM
$ 0.00175
0.00%
-0.56%
-10.20%
$ 1.75M
$ 17.54M
943
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004303
+2.60%
+4.07%
-4.96%
$ 1.74M
$ 15.55B
944
Humans.ai
Humans.aiHEART
$ 0.000222
+0.18%
+3.79%
+1.60%
$ 1.73M
$ 294.16M
945
Vexanium
VexaniumVEX
$ 0.002347
0.00%
-1.14%
-0.64%
$ 1.72M
$ 21.85M
946
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009837
+0.51%
-1.12%
-0.29%
$ 1.72M
$ 5,887.51T
947
Holdstation
HoldstationHOLDSTATION
$ 0.2142
-0.33%
+0.14%
+0.38%
$ 1.69M
$ 45.71K
948
$ 31.81
-0.25%
+0.54%
-0.57%
$ 1.68M
$ 2.05K
949
TRWA
TRWATRWA
$ 0.0002375
0.00%
+0.81%
+7.47%
$ 1.66M
$ 262.58M
950
OneFootball Credits
OneFootball CreditsOFC
$ 0.010133
-0.18%
+3.26%
+2.74%
$ 1.65M
$ 9.86M
951
$ 185.22
+0.07%
+5.44%
+22.44%
$ 1.64M
$ 312.41
952
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001552
0.00%
-4.67%
+2.65%
$ 1.62M
$ 471.39K
953
Nobody Sausage
Nobody SausageNOBODY
$ 0.00175
-0.23%
-2.42%
-5.92%
$ 1.62M
$ 31.85M
954
$ 498.35
-0.05%
-0.45%
+1.10%
$ 1.62M
$ 112.36
955
TROLL
TROLLTROLL
$ 0.000000001686
+0.18%
-7.52%
+0.90%
$ 1.62M
$ 36.06T
956
Propbase
PropbasePROPS
$ 0.003305
+0.03%
-1.25%
-4.09%
$ 1.62M
$ 64.03M
957
RocketX exchange
RocketX exchangeRVF
$ 0.01911
0.00%
-1.90%
+2.41%
$ 1.58M
$ 332.59K
958
iMe Lab
iMe LabLIME
$ 0.002077
+0.19%
-1.61%
+3.33%
$ 1.57M
$ 5.40M
959
Theoriq
TheoriqTHQ
$ 0.01013
0.00%
-1.56%
+2.02%
$ 1.56M
$ 5.30M
960
$ 158.61
+0.26%
-1.86%
-0.45%
$ 1.56M
$ 350.45
961
Polytrade
PolytradeTRADE
$ 0.03732
0.00%
-0.37%
+1.97%
$ 1.54M
$ 1.56M
962
DAR Open Network
DAR Open NetworkD
$ 0.001949
+5.31%
-4.76%
+3.36%
$ 1.53M
$ 37.36M
963
Xterio
XterioXTER
$ 0.007781
-1.00%
-5.31%
-11.24%
$ 1.53M
$ 7.73M
964
$ 111.13
-0.27%
+3.12%
+2.86%
$ 1.52M
$ 519.91
965
Argentine Football
Argentine FootballARG
$ 0.08048
-0.20%
-2.11%
-4.47%
$ 1.50M
$ 664.96K
966
$ 38.71
+0.77%
-4.85%
-4.38%
$ 1.49M
$ 1.59K
967
$ 234.75
+0.45%
+1.93%
-0.32%
$ 1.44M
$ 227.56
968
Astroon
AstroonAST
$ 0.002345
-0.09%
-0.17%
-3.66%
$ 1.44M
$ 57.83M
969
$ 415.82
+0.07%
-0.39%
-1.13%
$ 1.44M
$ 136.73
970
Donotfomoew
DonotfomoewMOEW
$ 0.000226
-0.75%
-2.13%
-0.40%
$ 1.40M
$ 174.25M
971
$ 58.78
-0.30%
-0.39%
+1.23%
$ 1.39M
$ 980.88
972
ChainSwap
ChainSwapCSWAP
$ 0.001496
0.00%
-3.42%
+4.54%
$ 1.38M
$ 155.83K
973
$ 271.14
-0.18%
+2.70%
+6.00%
$ 1.38M
$ 211.10
974
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008418
+0.01%
+0.75%
+1.40%
$ 1.37M
$ 64.35M
975
Tales X
Tales XX
$ 0.009104
+7.74%
-19.85%
+173.23%
$ 1.37M
$ 10.47M
976
SwissCheese
SwissCheeseSWCH
$ 0.03108
-0.19%
-1.59%
-19.38%
$ 1.36M
$ 1.53M
977
$ 34.31
-0.35%
+2.79%
+0.59%
$ 1.35M
$ 1.65K
978
$ 42.79
+0.59%
0.00%
+1.40%
$ 1.35M
$ 1.29K
979
Handshake
HandshakeHNS
$ 0.001988
0.00%
-0.10%
+24.17%
$ 1.35M
$ 3.07K
980
LinqAI
LinqAILNQ
$ 0.003785
-0.16%
-4.42%
-11.74%
$ 1.35M
$ 11.97M
981
$ 1,038.56
+0.02%
-1.24%
-1.98%
$ 1.34M
$ 54.26
982
$ 88.1
+0.71%
+0.73%
-1.55%
$ 1.34M
$ 650.61
983
OVR
OVROVR
$ 0.02619
+0.04%
-1.50%
+2.42%
$ 1.34M
$ 2.20M
984
OpenVPP
OpenVPPOVPP
$ 0.001639
0.00%
-4.26%
-14.79%
$ 1.32M
$ 165.46M
985
LBRY Credits
LBRY CreditsLBC
$ 0.00202
0.00%
-3.99%
-4.27%
$ 1.32M
$ 129.56K
986
$ 109.48
+0.62%
+1.37%
-1.82%
$ 1.32M
$ 485.72
987
$ 565.46
+0.04%
-1.27%
-0.95%
$ 1.29M
$ 96.83
988
BEAM
BEAMBEAM
$ 0.008462
0.00%
-4.46%
+0.29%
$ 1.29M
$ 88.56K
989
HAI
HAIHAI
$ 0.001534
+0.07%
+9.10%
+9.96%
$ 1.28M
$ 17.68M
990
EVDC Network
EVDC NetworkEVDC
$ 0.00002026
0.00%
-4.54%
-7.17%
$ 1.28M
$ 2.07B
991
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2161
-0.05%
-0.37%
-13.82%
$ 1.25M
$ 251.91K
992
Sudeng
SudengHIPPO
$ 0.0001253
+0.16%
+0.48%
+1.71%
$ 1.25M
$ 447.39M
993
GemHUB
GemHUBGHUB
$ 0.00248
+0.57%
-0.16%
-2.44%
$ 1.25M
$ 30.67M
994
My Lovely Planet
My Lovely PlanetMLC
$ 0.01183
+0.17%
+5.72%
+8.33%
$ 1.25M
$ 739.55K
995
BlackFort
BlackFortBXN
$ 0.0002748
+0.04%
-0.33%
-3.98%
$ 1.23M
$ 159.79M
996
AstraAI
AstraAIASTRAAI
$ 0.12289
+0.09%
-2.22%
-13.92%
$ 1.23M
$ 249.57K
997
$ 9.344
+0.01%
+3.25%
+7.13%
$ 1.23M
$ 6.67K
998
$ 197.63
-0.29%
+2.39%
+3.26%
$ 1.22M
$ 285.60
999
$ 949.37
+0.06%
+1.13%
-0.03%
$ 1.22M
$ 61.61
1000
$ 18.15
-0.06%
-2.99%
+1.57%
$ 1.21M
$ 3.03K
1001
The White Whale
The White WhaleWHITEWHALE
$ 0.001198
0.00%
+0.34%
-3.23%
$ 1.20M
$ 1.32M
1002
XL1
XL1XL1
$ 0.000205
0.00%
+4.86%
+19.53%
$ 1.18M
$ 46.31M
1003
Real Briefly
Real BrieflyREALTOKEN
$ 0.00176
0.00%
-0.34%
-4.03%
$ 1.17M
$ 7.86M
1004
XDB CHAIN
XDB CHAINXDB
$ 0.0000678
0.00%
-3.00%
+3.67%
$ 1.17M
$ 37.16M
1005
The Official 67 Coin
The Official 67 Coin67
$ 0.001167
-1.95%
-21.16%
-15.07%
$ 1.15M
$ 42.71M
1006
HAROLD
HAROLDHAROLD
$ 0.00146
-0.20%
-0.20%
+0.83%
$ 1.15M
$ 6.10M
1007
Areon Network
Areon NetworkAREA
$ 0.00957
0.00%
+5.63%
+4.13%
$ 1.13M
$ 3.21M
1008
HyperGPT
HyperGPTHGPT
$ 0.0012082
+0.03%
-1.67%
+10.63%
$ 1.12M
$ 85.91M
1009
Storm Trade
Storm TradeSTORM
$ 0.004321
+0.30%
-1.34%
-4.16%
$ 1.12M
$ 17.17M
1010
MAGA
MAGAMAGATRUMP
$ 0.02519
-0.04%
+0.88%
-0.75%
$ 1.11M
$ 2.18M
1011
Dtec
DtecDTEC
$ 0.006355
-0.72%
+2.60%
+7.94%
$ 1.10M
$ 9.99M
1012
New XAI gork
New XAI gorkGORK
$ 0.0011006
-0.17%
-1.82%
-1.20%
$ 1.10M
$ 52.83M
1013
OORT
OORTOORT
$ 0.001404
0.00%
+6.05%
+18.10%
$ 1.09M
$ 38.91M
1014
ShareToken
ShareTokenSHR
$ 0.0003084
0.00%
+3.21%
+16.02%
$ 1.09M
$ 53.63M
1015
Welf
WelfWELF
$ 0.0862
+0.12%
-1.37%
+0.82%
$ 1.09M
$ 586.55K
1016
XELIS
XELISXEL
$ 0.199
0.00%
-2.45%
-3.86%
$ 1.09M
$ 31.08K
1017
Cellframe
CellframeCELL
$ 0.03793
+0.05%
+6.97%
+5.72%
$ 1.08M
$ 2.42M
1018
Prosper
ProsperPROSPER
$ 0.0209
0.00%
-0.48%
-1.09%
$ 1.07M
$ 2.32M
1019
$ 110.55
+0.12%
+0.72%
-1.11%
$ 1.07M
$ 508.30
1020
Cypherium
CypheriumCPH
$ 0.002797
+0.11%
+1.30%
-1.82%
$ 1.07M
$ 20.62M
1021
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08286
-1.97%
-1.38%
+1.32%
$ 1.07M
$ 643.62K
1022
XFI
XFIXFI
$ 0.01509
+0.27%
-15.15%
+32.98%
$ 1.06M
$ 1.28M
1023
$ 81.03
+0.51%
+1.53%
+1.40%
$ 1.06M
$ 665.48
1024
Particl
ParticlPART
$ 0.0668
+0.45%
+49.56%
-0.30%
$ 1.05M
$ 72.32K
1025
$ 0.001739
+0.41%
-18.41%
-8.40%
$ 1.05M
$ 77.25M
1026
$ 183.79
+0.12%
+2.14%
+5.22%
$ 1.05M
$ 290.33
1027
Rebel Cars
Rebel CarsRC
$ 0.005011
0.00%
+32.92%
+162.08%
$ 1.03M
$ 593.58K
1028
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0010171
-0.15%
-0.67%
-1.06%
$ 1.02M
$ 61.04M
1029
Swarm Markets
Swarm MarketsSMT
$ 0.0111
-0.90%
-3.51%
-9.84%
$ 1.01M
$ 4.41M
1030
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.57M
1031
NuNet
NuNetNTX
$ 0.001987
0.00%
-4.67%
+8.96%
$ 999.10K
$ 22.67M
1032
Scallop
ScallopSCA
$ 0.0062
0.00%
-1.59%
-13.89%
$ 995.04K
$ 515.55K
1033
$ 163.67
-0.10%
-2.36%
-3.57%
$ 993.20K
$ 385.19
1034
$ 272.03
-0.03%
-1.26%
-0.57%
$ 989.86K
$ 206.42
1035
$ 32.34
-0.40%
-2.44%
-4.68%
$ 988.43K
$ 1.65K
1036
SOLVEX
SOLVEXSOLVEX
$ 0.0198
0.00%
+1.54%
+5.32%
$ 980.72K
$ 410.31K
1037
Saros
SarosSAROS
$ 0.000297
-0.97%
-0.61%
-1.17%
$ 977.05K
$ 197.08M
1038
$ 0.00149
+0.54%
+5.13%
-0.60%
$ 960.53K
$ 27.36M
1039
HELLO
HELLOHELLO
$ 0.0013083
-0.04%
-1.39%
+0.31%
$ 957.57K
$ 75.66M
1040
$ 761.97
+0.04%
+1.85%
+3.20%
$ 950.02K
$ 76.74
1041
RWA Inc.
RWA Inc.RWAINC
$ 0.00193
0.00%
-6.04%
-18.74%
$ 948.72K
$ 4.89M
1042
$ 341.83
+0.04%
-1.26%
-3.41%
$ 947.30K
$ 160.60
1043
$ 153.29
-0.55%
+0.01%
+21.12%
$ 936.36K
$ 352.63
1044
V Systems
V SystemsVSYS
$ 0.0002491
-0.12%
-0.24%
-0.28%
$ 924.83K
$ 183.07M
1045
3ULL
3ULL3ULL
$ 0.00006371
-0.19%
-6.87%
+4.92%
$ 917.73K
$ 183.63M
1046
BANX Network
BANX NetworkBXE
$ 0.003008
+0.13%
+2.65%
+13.10%
$ 909.08K
$ 3.72M
1047
Verasity
VerasityVRA
$ 0.000009725
-0.85%
-2.99%
+6.45%
$ 902.65K
$ 5.93B
1048
$ 102.63
-0.46%
-2.29%
+4.06%
$ 901.41K
$ 552.20
1049
$ 432.33
-0.17%
-1.23%
-0.59%
$ 900.21K
$ 128.26
1050
$ 77.8
+0.73%
+4.01%
+7.97%
$ 893.71K
$ 785.81
1051
HTR
HTRHTR
$ 0.00177
-1.32%
+1.23%
-11.09%
$ 889.18K
$ 49.19M
1052
Energi
EnergiNRG
$ 0.00862
-0.12%
-2.15%
-2.15%
$ 886.34K
$ 1.29M
1053
$ 20.06
-0.15%
-3.89%
-7.87%
$ 878.32K
$ 2.85K
1054
VAIOT
VAIOTVAI
$ 0.00219
+1.38%
+8.91%
-5.98%
$ 872.52K
$ 1.87M
1055
XRP Healthcare
XRP HealthcareXRPH
$ 0.01229
+0.08%
-1.92%
-7.40%
$ 867.60K
$ 1.59M
1056
GOAT Network
GOAT NetworkGOATED
$ 0.00822
-0.06%
+2.50%
-4.13%
$ 860.35K
$ 6.50M
1057
Dione Protocol
Dione ProtocolDIONE
$ 0.0000704
-0.30%
+16.41%
+19.82%
$ 859.44K
$ 39.00M
1058
Warden
WardenWARD
$ 0.003426
+0.35%
+12.71%
+12.49%
$ 856.85K
$ 31.82M
1059
$ 531.05
-0.06%
-3.25%
-2.20%
$ 856.25K
$ 103.67
1060
$ 44.51
+0.86%
-7.33%
+3.92%
$ 853.06K
$ 1.30K
1061
Reality Metaverse
Reality MetaverseRMV
$ 0.00341
-0.58%
-10.50%
+50.88%
$ 852.14K
$ 6.96M
1062
Vita Inu
Vita InuVINU
$ 0.000000000943
+0.17%
-2.85%
-4.05%
$ 848.94K
$ 61.18T
1063
$ 68.13
+0.28%
-4.99%
-0.81%
$ 832.85K
$ 927.49
1064
Blocksquare Token
Blocksquare TokenBST
$ 0.01303
+0.15%
-2.91%
-3.48%
$ 800.40K
$ 1.97M
1065
$ 333.5
-0.01%
+1.15%
+2.20%
$ 798.62K
$ 162.37
1066
PointPay
PointPayPXP
$ 0.02649
0.00%
-0.26%
+3.88%
$ 794.70K
$ 6.40M
1067
$ 402.29
-0.31%
+0.68%
+7.67%
$ 788.37K
$ 144.48
1068
NODE
NODENODE
$ 0.005847
+0.03%
-0.68%
-2.92%
$ 781.67K
$ 10.21M
1069
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00161
0.00%
-4.73%
+1.26%
$ 769.07K
$ 693.02K
1070
Sentio
SentioST
$ 0.01377
-0.15%
-0.65%
-7.05%
$ 768.32K
$ 4.09M
1071
$ 1,834.22
-0.04%
-0.19%
-2.31%
$ 766.21K
$ 28.73
1072
NodeAI
NodeAIGPU
$ 0.007709
+0.44%
+2.54%
+11.07%
$ 759.45K
$ 7.03M
1073
xMoney
xMoneyXMN
$ 0.00075
-14.77%
-2.60%
-16.67%
$ 750.42K
$ 53.21M
1074
OGPU
OGPUOGPU
$ 0.0379
+0.26%
+0.53%
-16.89%
$ 744.32K
$ 1.63M
1075
$ 283.85
+0.39%
-1.73%
-1.01%
$ 742.88K
$ 196.11
1076
Acala Token
Acala TokenACA
$ 0.0006257
-2.47%
+96.44%
+111.92%
$ 740.25K
$ 189.38M
1077
Baanx
BaanxBXX
$ 0.002959
0.00%
-4.46%
-0.40%
$ 731.51K
$ 615.32K
1078
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000010938
+0.44%
+0.25%
-5.73%
$ 722.76K
$ 48.23T
1079
Piggycell
PiggycellPIGGY
$ 0.01678
0.00%
-0.42%
-2.67%
$ 712.51K
$ 1.26M
1080
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001488
-0.33%
-1.19%
-0.07%
$ 700.22K
$ 36.13T
1081
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001647
0.00%
+8.29%
+7.23%
$ 699.34K
$ 35.87M
1082
Arowana
ArowanaARW
$ 0.03038
0.00%
-2.25%
-42.09%
$ 696.03K
$ 58.17K
1083
$ 130.68
+0.60%
-8.09%
-3.94%
$ 680.04K
$ 479.52
1084
$ 446.29
-0.21%
-0.50%
+0.18%
$ 671.30K
$ 125.46
1085
Radiant
RadiantRXD
$ 0.000042
0.00%
-27.59%
-30.00%
$ 667.81K
$ 1.39B
1086
$ 42.78
-0.12%
-4.19%
+1.24%
$ 665.67K
$ 1.28K
1087
Optimus
OptimusOPTIMUS
$ 0.00697
-0.14%
+14.64%
-0.57%
$ 662.39K
$ 254.07K
1088
Mochi
MochiMOCHI
$ 0.000000705
0.00%
-3.42%
+2.26%
$ 661.03K
$ 38.27M
1089
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0059245
-2.13%
+27.11%
+118.61%
$ 660.22K
$ 26.87M
1090
Ethervista
EthervistaVISTA
$ 0.6999
+0.60%
-1.92%
+0.37%
$ 658.29K
$ 81.18K
1091
MEZO
MEZOMEZO
$ 0.007636
+1.00%
-8.28%
-4.07%
$ 656.87K
$ 7.74M
1092
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013956
-0.06%
-1.06%
-0.86%
$ 643.05K
$ 51.50M
1093
Artrade
ArtradeATR
$ 0.0004962
+0.24%
+2.58%
+5.50%
$ 625.77K
$ 56.88M
1094
Fuse Network
Fuse NetworkFUSE
$ 0.002845
-0.28%
+0.96%
-0.11%
$ 625.34K
$ 19.88M
1095
Portuma
PortumaPORTUMA
$ 0.0001651
+0.12%
+2.17%
-11.06%
$ 624.10K
$ 1.43B
1096
Matchain
MatchainMAT
$ 0.03789
0.00%
+2.46%
+1.69%
$ 617.38K
$ 1.47M
1097
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00005843
-0.07%
-5.04%
-9.74%
$ 616.62K
$ 1.07B
1098
Clore AI
Clore AICLORE
$ 0.0009559
+0.19%
+0.60%
+28.77%
$ 609.14K
$ 59.04M
1099
Katana Inu
Katana InuKATA
$ 0.00001594
-0.38%
+0.06%
-1.42%
$ 593.80K
$ 4.06B
1100
Bifrost
BifrostBNC
$ 0.01582
+0.12%
+6.01%
+17.20%
$ 592.60K
$ 2.55M
1101
GraphLinq
GraphLinqGLQ
$ 0.001735
-0.06%
-16.39%
-14.03%
$ 589.56K
$ 39.54M
1102
MCNCOIN
MCNCOINMCN
$ 0.0487
+0.41%
-4.14%
+1.04%
$ 583.20K
$ 3.70M
1103
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003315
+0.79%
-5.48%
+21.16%
$ 582.37K
$ 212.68M
1104
Rubic
RubicRBC
$ 0.003513
-0.14%
-0.90%
+0.86%
$ 580.48K
$ 9.81M
1105
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05534
0.00%
-0.89%
+0.07%
$ 569.13K
$ 530.84K
1106
GT Protocol
GT ProtocolGTAI
$ 0.008249
+0.47%
+0.72%
-5.54%
$ 567.72K
$ 6.34M
1107
$ 509.34
-0.02%
+3.15%
+6.22%
$ 566.83K
$ 114.61
1108
DevvE
DevvEDEVVE
$ 0.005865
-0.26%
+7.12%
+13.68%
$ 564.10K
$ 10.70M
1109
Neurai
NeuraiXNA
$ 0.0000329
0.00%
+0.67%
+0.37%
$ 562.72K
$ 443.24M
1110
U2U Network
U2U NetworkU2U
$ 0.000354
+0.06%
-1.65%
+19.78%
$ 545.24K
$ 164.85M
1111
$ 271.77
-0.20%
-0.85%
+1.15%
$ 541.89K
$ 207.83
1112
ARC
ARCARC
$ 0.000523
0.00%
-9.39%
-15.70%
$ 536.63K
$ 706.44K
1113
$ 23.89
+7.52%
+15.40%
+8.70%
$ 529.05K
$ 3.41K
1114
BABB
BABBBAX
$ 0.00000629
+0.14%
-0.81%
+3.02%
$ 523.50K
$ 9.04B
1115
Asentum
AsentumASE
$ 0.001748
0.00%
-2.42%
-5.29%
$ 513.56K
$ 29.03M
1116
Fluence
FluenceFLT
$ 0.0017092
-0.50%
-2.41%
+23.89%
$ 492.10K
$ 35.37M
1117
Chirp
ChirpCHIRP
$ 0.004676
+0.19%
+1.22%
-2.00%
$ 490.23K
$ 4.52M
1118
DeFi
DeFiDEFI
$ 0.0001327
-0.08%
+4.57%
+1.45%
$ 481.21K
$ 222.08M
1119
AI Avatar
AI AvatarSGT
$ 0.0469
+3.77%
+4.23%
-1.47%
$ 470.48K
$ 2.30M
1120
Coral Protocol
Coral ProtocolCORAL
$ 0.00005462
+0.46%
-0.67%
-1.94%
$ 467.20K
$ 14.56M
1121
$ 10.042
-0.07%
+1.30%
+3.88%
$ 461.78K
$ 7.08K
1122
$ 12.806
+1.01%
-6.10%
+21.21%
$ 456.48K
$ 5.29K
1123
EPNS
EPNSPUSH
$ 0.004944
+0.75%
+0.20%
-3.62%
$ 449.29K
$ 10.30M
1124
Creo Engine
Creo EngineCREO
$ 0.000637
-0.02%
-0.45%
+6.85%
$ 438.55K
$ 48.67M
1125
JetTon Game
JetTon GameJETTON
$ 0.02128
0.00%
-3.05%
-2.87%
$ 427.99K
$ 2.00M
1126
XELS
XELSXELS
$ 0.020204
-0.20%
-1.55%
-0.52%
$ 424.96K
$ 970.96K
1127
QORPO
QORPOQORPO
$ 0.000674
-0.30%
-4.67%
-2.89%
$ 419.98K
$ 48.97M
1128
Luckycoin
LuckycoinLKY
$ 0.02149
0.00%
+7.45%
-2.23%
$ 412.71K
$ 64.54K
1129
AS Monaco
AS MonacoASM
$ 0.06421
-0.85%
+0.57%
+1.17%
$ 410.51K
$ 847.09K
1130
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05306
+0.04%
-1.42%
+0.74%
$ 406.97K
$ 1.06M
1131
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004036
-0.42%
-3.77%
-1.22%
$ 403.80K
$ 134.13M
1132
EstateX
EstateXESX
$ 0.00042
-0.71%
-7.08%
+82.61%
$ 398.53K
$ 12.55M
1133
MILLI
MILLIMILLI
$ 0.000001491
0.00%
-0.40%
-1.45%
$ 393.71K
$ 16.05B
1134
$ 54.43
+1.23%
+4.59%
+14.18%
$ 390.95K
$ 1.08K
1135
$ 0.00604
0.00%
-1.63%
-1.63%
$ 387.76K
$ 4.80M
1136
Vertus
VertusVERT
$ 0.0007319
+0.03%
+0.16%
+1.50%
$ 385.96K
$ 25.26M
1137
Bazaars
BazaarsBZR
$ 61.867
+0.12%
-2.20%
+0.02%
$ 384.84K
$ 2.33K
1138
Phoenic
PhoenicPNIC
$ 0.00148
+0.41%
+5.47%
-13.06%
$ 377.48K
$ 96.27M
1139
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02068
0.00%
-0.86%
+3.04%
$ 372.70K
$ 2.58M
1140
$ 19.14
-0.42%
-1.09%
-1.70%
$ 364.91K
$ 3.04K
1141
Artyfact
ArtyfactARTY
$ 0.01867
+0.76%
+6.11%
+20.40%
$ 362.14K
$ 3.20M
1142
$ 6.253
+1.82%
-1.59%
+0.11%
$ 359.30K
$ 9.11K
1143
$ 9.49
0.00%
-6.05%
-18.71%
$ 342.78K
$ 5.75K
1144
Factor
FactorFACT
$ 0.2883
0.00%
+3.15%
-41.16%
$ 341.13K
$ 5.17K
1145
Mobox
MoboxMBOX
$ 0.0006193
+0.20%
+2.29%
-12.61%
$ 339.11K
$ 94.89M
1146
Shardeum
ShardeumSHM
$ 0.0000263
0.00%
+3.15%
-36.41%
$ 338.10K
$ 1.09B
1147
myDid
myDidSYL
$ 0.00004317
-0.12%
-0.23%
+3.41%
$ 332.63K
$ 558.11M
1148
$ 25.04
+0.56%
+8.21%
-7.46%
$ 322.94K
$ 2.38K
1149
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03209
+2.26%
-7.42%
-6.09%
$ 320.80K
$ 1.78M
1150
$ 160.82
+0.59%
+5.00%
+4.07%
$ 320.01K
$ 368.67
1151
ORBOFI
ORBOFIOBI
$ 0.00022
0.00%
+22.22%
+22.09%
$ 315.47K
$ 604.68K
1152
NFPrompt
NFPromptNFP
$ 0.0005263
+2.45%
-3.40%
-0.67%
$ 311.04K
$ 106.90M
1153
Sensay
SensaySNSY
$ 0.00005949
0.00%
-2.88%
+0.03%
$ 309.23K
$ 3.54B
1154
Rabi
RabiRABI
$ 0.0005055
+0.06%
-1.46%
-0.34%
$ 308.91K
$ 47.53M
1155
Sauber FT
Sauber FTSAUBER
$ 0.1075
0.00%
-2.01%
-1.56%
$ 307.26K
$ 512.01K
1156
Unizen
UnizenZCX
$ 0.0004495
+0.58%
+22.65%
-0.07%
$ 306.47K
$ 129.27M
1157
PLEARN
PLEARNPLN
$ 0.00353
-0.57%
-0.57%
0.00%
$ 302.08K
$ 16.55M
1158
$ 17.83
+0.06%
-0.78%
+1.31%
$ 301.37K
$ 3.40K
1159
Humanode
HumanodeHMND
$ 0.001326
-0.15%
-2.06%
-12.52%
$ 301.11K
$ 30.23M
1160
Biometric Financial
Biometric FinancialBIOFI
$ 0.0000766
0.00%
-3.40%
-0.65%
$ 299.84K
$ 690.96M
1161
XRADERS
XRADERSXR
$ 0.004467
-0.02%
-0.31%
-3.33%
$ 297.33K
$ 4.19M
1162
CUDIS
CUDISCUDIS
$ 0.001174
-0.42%
-1.74%
-3.02%
$ 294.03K
$ 45.11M
1163
Dynex
DynexDNX
$ 0.002721
+1.91%
-16.41%
-32.64%
$ 292.22K
$ 7.63M
1164
Carnomaly
CarnomalyCARR
$ 0.000162
0.00%
-13.69%
+7.50%
$ 283.50K
$ 38.71M
1165
SENSORIUM
SENSORIUMSENSO
$ 0.004002
+0.10%
-0.30%
-4.19%
$ 281.29K
$ 9.14M
1166
Aipocalypto
AipocalyptoAIPO
$ 0.001877
0.00%
-0.37%
+30.71%
$ 261.84K
$ 23.69K
1167
$ 125.38
-0.06%
+1.29%
+2.12%
$ 260.60K
$ 461.13
1168
Atlas Navi
Atlas NaviNAVI
$ 0.001605
+0.12%
-2.72%
-4.06%
$ 260.02K
$ 15.77M
1169
TENUP
TENUPTUP
$ 0.00242
0.00%
+5.68%
-3.59%
$ 255.00K
$ 470.81K
1170
$ 18.96
-0.52%
+1.12%
-0.16%
$ 246.00K
$ 2.83K
1171
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.000357
+0.03%
-0.32%
+28.33%
$ 237.79K
$ 124.40M
1172
Cosplay Token
Cosplay TokenCOT
$ 0.000569
-0.35%
+0.53%
-1.39%
$ 224.39K
$ 12.21M
1173
Choise.com
Choise.comCHO
$ 0.0003865
+3.07%
+29.39%
+30.79%
$ 221.35K
$ 46.87M
1174
$ 189.37
+0.06%
-0.40%
-8.74%
$ 212.74K
$ 290.58
1175
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000001995
0.00%
-6.69%
+17.42%
$ 198.28K
$ 71.79B
1176
$ 54.82
-0.27%
-4.47%
+0.77%
$ 196.85K
$ 991.69
1177
Alvara Protocol
Alvara ProtocolALVA
$ 0.00168
0.00%
-1.18%
-34.12%
$ 192.26K
$ 1.82M
1178
SOON
SOONMRSOON
$ 0.000002935
-0.86%
-10.67%
-10.92%
$ 190.14K
$ 18.27B
1179
CYBRO
CYBROCYBRO
$ 0.001386
+0.07%
-0.93%
-2.53%
$ 183.37K
$ 10.83M
1180
$ 814.97
0.00%
+0.08%
-4.26%
$ 170.22K
$ 73.64
1181
enfineo
enfineoENF
$ 0.004102
+0.10%
+11.55%
+22.06%
$ 166.79K
$ 8.27M
1182
Sekuya
SekuyaSKYA
$ 0.0002801
-7.10%
-12.80%
+7.14%
$ 157.66K
$ 18.26M
1183
Taraxa Coin
Taraxa CoinTARA
$ 0.00002468
+0.04%
+1.14%
-10.27%
$ 151.55K
$ 2.11B
1184
Eclipse
EclipseES
$ 0.001123
-0.27%
-6.07%
-13.22%
$ 149.76K
$ 46.73M
1185
Fruits
FruitsFRTS
$ 0.000007051
-0.14%
-0.75%
+10.97%
$ 148.48K
$ 10.18B
1186
Azuro
AzuroAZUR
$ 0.00073
-0.14%
-1.82%
-2.34%
$ 145.94K
$ 11.20M
1187
PLAYZAP
PLAYZAPPZP
$ 0.0013
+0.31%
+16.67%
+35.18%
$ 144.08K
$ 28.46M
1188
LETSTOP
LETSTOPSTOP
$ 0.00187
+0.27%
+0.11%
+0.54%
$ 141.04K
$ 9.69M
1189
$ 525.42
-0.09%
-3.28%
-3.93%
$ 140.73K
$ 107.10
1190
$ 143.88
-0.29%
+1.98%
-0.53%
$ 140.30K
$ 395.23
1191
Bull
BullBULL
$ 0.000139
+0.80%
-4.78%
+0.22%
$ 139.29K
$ 381.85M
1192
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01954
+1.40%
-1.76%
-0.91%
$ 136.48K
$ 2.79M
1193
$ 667.36
+0.04%
-0.69%
-5.53%
$ 122.39K
$ 80.78
1194
Paysenger
PaysengerEGO
$ 0.0005945
-0.03%
+0.97%
-21.99%
$ 119.32K
$ 92.76M
1195
AME Chain
AME ChainAME
$ 0.0002354
-0.17%
-1.09%
-0.13%
$ 117.45K
$ 263.31M
1196
Coldstack
ColdstackCLS
$ 0.00494
0.00%
-1.46%
-8.86%
$ 116.16K
$ 3.28M
1197
Medieval Empires
Medieval EmpiresMEE
$ 0.0001949
-0.15%
-0.15%
-5.89%
$ 109.03K
$ 44.97M
1198
$ 1,948.62
+0.02%
-2.14%
+0.46%
$ 108.03K
$ 28.85
1199
Leeds United FC
Leeds United FCLUFC
$ 0.02115
0.00%
-1.13%
+14.25%
$ 106.50K
$ 2.54M
1200
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01061
-0.09%
+5.68%
-9.56%
$ 106.03K
$ 2.53M
1201
$ 211.8
+0.41%
-3.50%
-6.65%
$ 102.98K
$ 293.77
1202
Octo Gaming
Octo GamingOTK
$ 0.0002065
0.00%
-3.53%
-5.27%
$ 100.40K
$ 31.10M
1203
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002339
0.00%
-0.47%
-0.30%
$ 100.24K
$ 28.67M
1204
Sharpe AI
Sharpe AISAI
$ 0.0008916
0.00%
-0.59%
-3.10%
$ 99.70K
$ 60.67M
1205
$ 15.58
+0.06%
-5.73%
+11.21%
$ 92.17K
$ 3.74K
1206
Zero1 Labs
Zero1 LabsDEAI
$ 0.0009456
+2.11%
-4.69%
-9.20%
$ 86.48K
$ 56.73M
1207
$ 307.15
-0.16%
-1.84%
-3.22%
$ 79.54K
$ 173.15
1208
$ 71.05
+0.17%
+2.76%
+5.55%
$ 79.51K
$ 817.26
1209
$ 4.557
+0.55%
+9.36%
+4.61%
$ 79.39K
$ 13.86K
1210
$ 849.17
+0.06%
-0.16%
-4.43%
$ 79.34K
$ 66.79
1211
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02364
+0.72%
-1.66%
+12.42%
$ 78.51K
$ 2.30M
1212
$ 16.36
-0.12%
+1.87%
+3.35%
$ 73.92K
$ 3.62K
1213
$ 226.22
-0.18%
+2.07%
+3.68%
$ 72.00K
$ 248.67
1214
Zelwin
ZelwinZLW
$ 0.000994
-0.10%
+0.51%
-2.26%
$ 71.90K
$ 6.90M
1215
Overlay Protocol
Overlay ProtocolOVL
$ 0.006322
-0.39%
-0.19%
-5.04%
$ 68.92K
$ 9.61M
1216
$ 395.86
-0.07%
+3.49%
+6.09%
$ 66.03K
$ 150.57
1217
$ 899.75
+0.04%
+5.49%
+6.92%
$ 64.78K
$ 70.23
1218
$ 48.13
-0.70%
+0.71%
+2.76%
$ 64.73K
$ 1.16K
1219
Wicrypt
WicryptWNT
$ 0.0022521
+0.76%
+0.48%
+5.13%
$ 59.02K
$ 11.05M
1220
$ 525.01
+1.19%
-8.73%
-2.06%
$ 57.41K
$ 107.73
1221
COMAI
COMAICOMAI
$ 0.00073
0.00%
+1.39%
+21.67%
$ 51.95K
$ 2.66K
1222
Spain National Fan
Spain National FanSNFT
$ 0.002168
-0.28%
+7.38%
-1.94%
$ 49.68K
$ 25.75M
1223
$ 19.66
+0.20%
-6.11%
-14.40%
$ 48.80K
$ 2.65K
1224
MASS
MASSMASS
$ 0.0004536
0.00%
-1.35%
+4.87%
$ 44.98K
$ 114.47M
1225
$ 3.239
+0.43%
-0.25%
+3.54%
$ 44.69K
$ 19.31K
1226
$ 51.23
+0.53%
-0.27%
0.00%
$ 44.57K
$ 1.04K
1227
$ 6.138
-0.48%
+11.80%
+16.53%
$ 43.82K
$ 12.48K
1228
$ 204.93
-0.24%
+0.76%
+3.53%
$ 41.66K
$ 307.71
1229
$ 417.71
+0.26%
+2.55%
+4.81%
$ 41.43K
$ 135.42
1230
$ 2.256
-0.39%
+2.44%
+5.73%
$ 37.26K
$ 28.16K
1231
$ 318.27
-0.05%
-5.10%
-12.87%
$ 36.07K
$ 180.26
1232
Brazil National Fan
Brazil National FanBFT
$ 0.0012018
-4.26%
-4.25%
-8.25%
$ 34.65K
$ 45.44M
1233
$ 130.91
-0.14%
+2.13%
-0.02%
$ 34.48K
$ 432.78
1234
Hivello
HivelloHVLO
$ 0.00003161
-2.89%
-3.33%
-2.86%
$ 34.29K
$ 598.61M
1235
Dexlab
DexlabXLAB
$ 0.00000008806
-22.94%
+83.93%
+92.53%
$ 29.83K
$ 1.07T
1236
Units.Network
Units.NetworkUNIT0
$ 0.005814
+0.03%
-0.50%
-13.00%
$ 29.65K
$ 1.54M
1237
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000834
0.00%
-0.12%
+0.24%
$ 29.43K
$ 88.14M
1238
$ 250.54
+0.02%
+0.18%
+0.10%
$ 28.54K
$ 223.54
1239
$ 179.97
-0.40%
-1.04%
+3.59%
$ 28.29K
$ 313.72
1240
$ 25.77
-0.35%
+0.55%
-0.50%
$ 26.78K
$ 2.16K
1241
$ 124.17
-0.42%
+5.48%
+4.27%
$ 24.12K
$ 473.19
1242
$ 19.99
-0.80%
-2.35%
-11.45%
$ 23.37K
$ 2.71K
1243
$ 7.46
0.00%
-7.23%
+13.59%
$ 22.68K
$ 8.57K
1244
$ 228.62
+0.21%
+0.09%
+2.20%
$ 21.69K
$ 229.99
1245
$ 50.51
-0.12%
+0.36%
-0.04%
$ 17.76K
$ 1.11K
1246
$ 63.84
-0.91%
-0.99%
+0.53%
$ 16.92K
$ 869.21
1247
$ 14.04
-0.78%
-0.43%
-2.16%
$ 15.63K
$ 4.04K
1248
$ 595.74
+0.05%
+1.13%
+4.94%
$ 13.87K
$ 92.70
1249
$ 384.26
+0.10%
-2.03%
+0.15%
$ 13.41K
$ 138.65
1250
$ 291.31
+0.27%
-1.51%
-1.70%
$ 13.38K
$ 196.99
1251
$ 249.5
-1.25%
+0.12%
-0.24%
$ 12.59K
$ 229.21
1252
$ 578.94
-0.12%
+2.13%
+4.58%
$ 10.07K
$ 98.32
1253
$ 15.34
+1.53%
-3.96%
-7.17%
$ 8.46K
$ 3.67K
1254
$ 525.87
-0.04%
+5.46%
+9.50%
$ 8.06K
$ 107.89
1255
$ 96.71
0.00%
+0.12%
+1.01%
$ 7.38K
$ 624.48
1256
$ 264.07
-0.02%
+1.28%
+3.34%
$ 5.96K
$ 221.47
1257
$ 24.33
+0.65%
+1.32%
+3.54%
$ 5.78K
$ 2.36K
1258
$ 169.52
-0.09%
-0.09%
-0.24%
$ 5.40K
$ 356.79
1259
$ 371.4
-0.22%
+5.16%
+8.03%
$ 4.98K
$ 166.26
1260
$ 220.42
-0.01%
-1.02%
-0.84%
$ 4.76K
$ 259.28
1261
$ 156.91
-0.79%
+0.05%
+0.47%
$ 3.09K
$ 362.84
1262
$ 116.6
+0.01%
+4.10%
+19.62%
$ 2.20K
$ 535.22
1263
$ 136.58
-0.37%
+1.04%
-0.47%
$ 1.80K
$ 431.89
1264
$ 131.5
+0.30%
+0.91%
+8.00%
$ 1.75K
$ 415.44
1265
$ 96.44
-0.65%
-0.32%
+2.89%
$ 1.29K
$ 594.92
1266
$ 16.19
0.00%
-1.46%
+4.52%
$ 1.28K
$ 3.52K
1267
$ 811.64
+0.01%
+5.21%
+6.95%
$ 1.03K
$ 79.59
1268
$ 341.83
+0.14%
-2.38%
-0.76%
$ 881.62
$ 167.04
1269
$ 477.48
0.00%
-0.72%
+1.75%
$ 256.29
$ 120.73
1270
Nexus
NexusNEX
$ 0.00000167
-0.73%
+12.63%
+13.26%
--
$ 153.38B
1271
Catecoin
CatecoinCATE
$ 0.019082
+2.60%
-10.51%
-5.80%
--
$ 11.49M
1272
CarFi
CarFiCARFI
$ 0.6012
0.00%
-0.08%
-0.20%
--
$ 83.17K
1273
xPayLink
xPayLinkXPLK
$ 0.04287
+5.71%
-12.17%
-92.02%
--
$ 899.19K
1274
Bitlayer
BitlayerBTR
$ 0.02128
-0.09%
-8.51%
+6.99%
--
$ 3.63M
1275
Tatsu
TatsuTATSU
$ 0.577
-0.17%
-3.84%
+5.11%
--
$ 1.77K
1276
Grvt
GrvtGRVT
$ 0.334
+0.61%
+4.66%
+25.70%
--
$ 4.58M
1277
Metti Token
Metti TokenMTT
$ 9.01
0.00%
-7.59%
+0.67%
--
$ 821.00
1278
UNC
UNCUNC
$ 0.0004393
+0.27%
-7.50%
-23.00%
--
$ 125.56M
1279
XTM
XTMXTM
$ 0.000413
0.00%
-7.19%
-4.40%
--
$ 4.92M
1280
TradingRazor
TradingRazorRAZOR
$ 0.0068
-6.09%
-51.91%
-68.29%
--
$ 95.90M
1281
o1.exchange
o1.exchangeO
$ 0.4477
-1.10%
-4.82%
-10.28%
--
$ 138.27K
1282
Swarm Network
Swarm NetworkTRUTH
$ 0.013362
-0.10%
+0.82%
+3.71%
--
$ 13.99M
1283
Hoodrat
HoodratHOODRAT
$ 0.0010306
+2.65%
+22.70%
-2.07%
--
$ 107.71M
1284
$ 62.39
-0.14%
+1.01%
-12.99%
--
$ 926.05
1285
NEET
NEETNEET
$ 0.01922
-1.02%
-9.57%
+3.36%
--
$ 2.92M
1286
KlipAI
KlipAIKLIP
$ 0.002335
-0.68%
-6.04%
-26.98%
--
$ 22.47M
1287
GoldFinger
GoldFingerGF
$ 0.0081527
-1.21%
+0.51%
-15.92%
--
$ 324.18K
1288
XEN Crypto
XEN CryptoXEN
$ 0.000000003938
-1.24%
-4.36%
-2.88%
--
$ 14.90T
1289
dovu
dovuDOVU
$ 0.0020705
0.00%
+0.16%
+17.72%
--
$ 677.41
1290
Turingbitchain
TuringbitchainTBC
$ 6.649
0.00%
+0.14%
-2.38%
--
$ 14.90K
1291
Dexsport
DexsportDESU
$ 0.013867
-0.23%
-1.92%
-2.02%
--
$ 1.11M
1292
Bana Protocol
Bana ProtocolBANA
$ 0.8509
0.00%
0.00%
-1.86%
--
$ 71.21
1293
Vidaio
VidaioSN85
$ 1.069
0.00%
-1.02%
-5.65%
--
$ 1.48K
1294
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0016721
+0.96%
+6.93%
-4.43%
--
$ 16.15M
1295
xx network
xx networkXX
$ 0.00329
0.00%
-4.36%
-2.37%
--
$ 3.64M
1296
SOEX
SOEXSOEX
$ 0.010301
+0.11%
-2.50%
+16.02%
--
$ 970.27K
1297
$ 23.05
+0.91%
-3.05%
+1.53%
--
$ 2.39K
1298
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 66.19K
1299
$ 28.97
-0.62%
-2.69%
--
--
$ 2.21K
1300
ONI
ONIONI
$ 0.006097
-0.08%
-1.53%
-1.91%
--
$ 6.84M
1301
Solstice Finance
Solstice FinanceSLX
$ 0.07613
+0.67%
-0.91%
-2.87%
--
$ 3.54M
1302
Cattoverse
CattoverseCS
$ 0.00009
0.00%
+7.14%
+15.38%
--
$ 16.45M
1303
$ 157.68
-0.52%
-6.02%
-1.84%
--
$ 367.99
1304
TICS
TICSTICS
$ 0.01826
-0.87%
-3.49%
-6.02%
--
$ 5.68M
1305
$ 19.44
+0.31%
-0.36%
-1.83%
--
$ 2.98K
1306
$ 0.00907
0.00%
-0.11%
+0.22%
--
$ 138.20
1307
Spring Dev Bank
Spring Dev BankSDB
$ 0.001231
0.00%
-1.44%
-1.28%
--
$ 2.29M
1308
Mixin
MixinXIN
$ 51.1
-0.29%
-0.87%
+1.19%
--
$ 47.28
1309
STONK
STONKSTONK
$ 0.013431
-5.53%
+60.35%
+387.63%
--
$ 13.34M
1310
Stability World AI
Stability World AIAIW
$ 0.0004302
+0.05%
+22.84%
+77.04%
--
$ 9.17M
1311
Ready to Fight
Ready to FightRTF
$ 0.002939
+0.07%
-2.52%
-2.23%
--
$ 5.82M
1312
LiveArt
LiveArtART
$ 0.0002684
+0.09%
-12.58%
+11.18%
--
$ 270.62M
1313
RUJI
RUJIRUJI
$ 0.1801
-1.58%
-1.37%
-4.25%
--
$ 2.19K
1314
$ 314.2
+0.14%
-0.87%
-16.14%
--
$ 184.22
1315
Nexum
NexumNEXM
$ 0.003857
0.00%
-11.27%
-1.68%
--
$ 1.06M
1316
PUBLIC
PUBLICPUBLIC
$ 0.004547
0.00%
0.00%
-0.44%
--
$ 12.37M
1317
Medifakt
MedifaktFAKT
$ 0.0005462
0.00%
+0.11%
-1.41%
--
$ 33.23M
1318
PayAI Network
PayAI NetworkPAYAI
$ 0.003958
+0.30%
-5.49%
+2.83%
--
$ 13.01M
1319
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.010321
-0.16%
+1.32%
-25.46%
--
$ 5.45M
1320
Love Bit
Love BitLB
$ 0.0000000801
0.00%
0.00%
-2.91%
--
$ 76.92B
1321
QBX
QBXQBX
$ 0.0008694
-0.51%
-7.41%
-21.89%
--
$ 9.50M
1322
Goldfish Gold
Goldfish GoldGGBR
$ 4.405
+0.64%
+2.13%
+7.81%
--
$ 12.83K
1323
VPEPE
VPEPEVPEPE
$ 0.02063
+4.46%
-0.19%
+17.72%
--
$ 996.51K
1324
Dragonswap
DragonswapDRG
$ 0.00799
0.00%
-0.99%
-0.75%
--
$ 719.53K
1325
MarsCoin
MarsCoinMARSCOIN
$ 0.05442
-0.36%
-5.48%
-9.12%
--
$ 3.46M
1326
XP8
XP8XP8
$ 0.00084
0.00%
-5.62%
+3.70%
--
$ 105.64K
1327
XEFFY
XEFFYXEF
$ 0.0067932
+0.03%
+0.33%
+3.92%
--
$ 26.17M
1328
TOFU Story
TOFU StoryTOFU
$ 0.0004695
-1.55%
+25.82%
-56.67%
--
$ 1.59B
1329
SedraCoin
SedraCoinSDR
$ 0.000006725
0.00%
+13.98%
+37.24%
--
$ 114.35M
1330
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.01687
-6.23%
+5.64%
-26.65%
--
$ 626.11K
1331
TrueBit
TrueBitTRU1
$ 0.007104
-0.56%
-2.30%
-9.69%
--
$ 7.75M
1332
Immunefi
ImmunefiIMU
$ 0.002611
-1.17%
-5.24%
+111.46%
--
$ 32.54M
1333
USD.AI
USD.AICHIP
$ 0.0226
+0.22%
+1.57%
-9.96%
--
$ 4.38M
1334
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000868
-0.23%
-3.45%
-2.58%
--
$ 9.12M
1335
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03177
-0.22%
+0.60%
-2.96%
--
$ 2.80M
1336
Nesa
NesaNES
$ 0.205
+0.20%
-0.24%
-0.10%
--
$ 381.84K
1337
$ 208.34
+0.26%
+1.48%
--
--
$ 289.56
1338
Unibase
UnibaseUB
$ 0.13915
+1.77%
+1.66%
+10.16%
--
$ 1.29M
1339
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001892
0.00%
-0.99%
-11.30%
--
$ 308.01M
1340
Red Horse
Red HorseRH
$ 0.005221
+0.15%
-1.06%
-41.91%
--
$ 10.31M
1341
Songbird
SongbirdSGB
$ 0.0010536
-0.58%
-0.87%
+0.05%
--
$ 51.55M
1342
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004605
+1.68%
+4.35%
-17.19%
--
$ 123.47M
1343
NEXST
NEXSTNXT
$ 0.09392
+0.04%
+0.47%
-6.03%
--
$ 733.24K
1344
Kuvi
KuviKUVI
$ 0.007834
-0.12%
-41.47%
-60.59%
--
$ 1.64M
1345
$ 17.56
+2.15%
-9.51%
--
--
$ 3.64K
1346
Trading Payment
Trading PaymentTPTU
$ 0.06072
-0.20%
-0.31%
-0.33%
--
$ 399.69K
1347
Collector Crypt
Collector CryptCARDS
$ 0.14762
-0.05%
+12.64%
-10.21%
--
$ 867.94K
1348
TonCapy
TonCapyTCAPY
$ 0.000000273
-0.36%
-2.15%
-5.86%
--
$ 87.60B
1349
$ 87.21
-0.71%
-4.05%
-3.50%
--
$ 685.34
1350
Hippius
HippiusSN75
$ 3.746
+0.11%
-3.70%
+5.04%
--
$ 7.01K
1351
Amocucinare
AmocucinareAMORE
$ 0.0004847
+0.45%
-1.97%
-0.63%
--
$ 24.18M
1352
PUNKVISM
PUNKVISMPVT
$ 0.000138
+1.32%
-0.14%
-0.79%
--
$ 416.56M
1353
Iron Fish
Iron FishIRON
$ 0.08334
-0.05%
-0.81%
+4.08%
--
$ 660.73K
1354
gitlawb
gitlawbGITLAWB
$ 0.00001999
-1.87%
-4.22%
-15.30%
--
$ 2.63B
1355
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.000411
+13.62%
+23.17%
-90.81%
--
$ 210.44M
1356
ATLA
ATLAATLA
$ 150.5854
0.00%
+0.08%
-0.66%
--
$ 3.46K
1357
YOLO
YOLOYOLO
$ 0.003905
+8.22%
+29.28%
+51.52%
--
$ 17.91M
1358
MXN
MXNMXN
$ 0.05569
+0.18%
-0.54%
-0.05%
--
$ 1.03M
1359
UDAO
UDAOUDAO
$ 0.06374
-0.09%
-0.08%
+0.85%
--
$ 104.02K
1360
Pons
PonsPONS
$ 0.036159
+0.09%
-6.88%
+61.57%
--
$ 4.21M
1361
Effect AI
Effect AIEFFECT
$ 0.002577
+0.16%
-0.54%
+2.10%
--
$ 3.41M
1362
Aether Network
Aether NetworkAET
$ 0.0204
-9.05%
-2.76%
-83.83%
--
$ 36.89M
1363
Isekai Blade
Isekai BladeISEK
$ 0.002084
+4.72%
+3.83%
-42.03%
--
$ 245.95M
1364
DIN
DINDIN
$ 0.004066
0.00%
-4.28%
+1.72%
--
$ 2.05M
1365
$ 40.92
+1.79%
-1.55%
-1.00%
--
$ 1.39K
1366
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004565
-0.02%
-1.95%
-7.01%
--
$ 15.68M
1367
Capybobo
CapyboboPYBOBO
$ 0.0007391
+0.09%
-0.12%
-1.41%
--
$ 69.50M
1368
KET
KETKET
$ 0.006331
-2.60%
+0.06%
+17.37%
--
$ 14.84M
1369
Force
ForceFRC
$ 0.0002173
+0.09%
-0.09%
-0.91%
--
$ 20.95M
1370
Play AI
Play AIPLAI
$ 0.001764
-0.06%
-0.06%
-0.90%
--
$ 32.52M
1371
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.73657
+0.14%
-3.27%
-15.69%
--
$ 19.34K
1372
TENDIES
TENDIESTENDIES
$ 0.0216
+2.14%
+15.13%
-0.72%
--
$ 3.59M
1373
KulaDAO
KulaDAOKULA
$ 0.05879
0.00%
-3.00%
+2.08%
--
$ 166.95K
1374
MBOOM
MBOOMMBOOM
$ 0.0022045
+0.05%
-0.14%
-2.32%
--
$ 18.15M
1375
$ 816.81
-0.27%
-9.97%
-2.95%
--
$ 77.96
1376
COCA
COCACOCA
$ 1.6343
-0.50%
+1.41%
+9.14%
--
$ 170.92K
1377
QAIT
QAITQAIT
$ 0.003476
-0.06%
-3.79%
-12.60%
--
$ 2.58M
1378
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001379
-0.07%
+0.58%
+0.51%
--
$ 108.24M
1379
Collect on Fanable
Collect on FanableCOLLECT
$ 0.0542
+0.11%
-1.03%
+4.02%
--
$ 1.55M
1380
$ 463.2
+0.17%
+1.70%
+0.91%
--
$ 129.13
1381
The Final Form Bull
The Final Form BullCZ
$ 0.005289
-3.65%
-1.57%
+15.71%
--
$ 12.32M
1382
Mame Inu
Mame InuMAME
$ 0.005051
+0.04%
-5.25%
+2.30%
--
$ 11.22M
1383
Brevis
BrevisBREV
$ 0.07112
+0.35%
-0.95%
+0.61%
--
$ 777.19K
1384
MOVA
MOVAMOVA
$ 0.3267
0.00%
-14.05%
-21.05%
--
$ 2.27K
1385
Tradeleaf
TradeleafTLF
$ 0.010683
+0.03%
-1.55%
-0.47%
--
$ 10.39M
1386
Moongate
MoongateMGT
$ 0.00047107
+0.01%
+2.22%
+1.76%
--
$ 16.10M
1387
Pieverse
PieversePIEVERSE
$ 0.7772
-0.14%
-1.26%
-2.79%
--
$ 86.77K
1388
KGEN
KGENKGEN
$ 0.1938
-0.21%
-2.26%
+1.14%
--
$ 1.05M
1389
Janction
JanctionJCT
$ 0.003589
+1.38%
+2.28%
-7.81%
--
$ 4.44M
1390
The Bull
The BullBULLCOIN
$ 0.005082
+2.90%
-1.74%
-35.50%
--
$ 13.43M
1391
Stupid Faces
Stupid FacesUPID
$ 0.0424
-6.27%
-19.47%
-70.67%
--
$ 26.83M
1392
iUP
iUPIUP
$ 0.003259
-0.12%
-0.18%
-0.15%
--
$ 2.70M
1393
Solaxy
SolaxySOLAXY
$ 0.00004197
+0.02%
-2.37%
-2.98%
--
$ 1.22B
1394
Manadia
ManadiaUMXM
$ 0.2034
+0.05%
-4.10%
-17.22%
--
$ 477.92K
1395
ProximaX
ProximaXXPX
$ 0.00009856
+0.04%
-5.16%
+10.62%
--
$ 536.48M
1396
CREPE
CREPECREPE
$ 0.0001505
+0.53%
-0.07%
-0.53%
--
$ 51.56M
1397
Orta Chain
Orta ChainORTA
$ 0.044
0.00%
-6.78%
-6.38%
--
$ 35.30K
1398
mETHProtocol
mETHProtocolCOOK
$ 0.00244
-0.20%
-1.34%
-0.20%
--
$ 21.62M
1399
Ai Xovia
Ai XoviaAIX
$ 0.450053
-0.04%
+1.55%
+24.66%
--
$ 1.74M
1400
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00005746
+0.75%
+5.14%
+0.68%
--
$ 2.20B
1401
$ 230.94
+0.18%
+2.20%
+2.61%
--
$ 279.12
1402
Bityuan
BityuanBTY
$ 0.02878
-0.07%
-2.24%
+4.54%
--
$ 1.08M
1403
$ 107.66
+1.08%
+5.06%
--
--
$ 697.50
1404
JGGL
JGGLJGGL
$ 5.0668
+0.68%
-2.73%
-5.90%
--
$ 115.47K
1405
PMG
PMGPMG
$ 0.0011519
0.00%
0.00%
-2.43%
--
--
1406
WEEX Token
WEEX TokenWXT
$ 0.01551
-0.05%
-0.51%
+1.30%
--
$ 275.66M
1407
Anvil
AnvilANVL
$ 0.0007859
+0.04%
-5.61%
+41.39%
--
$ 79.86M
1408
DDMTOWN
DDMTOWNDDMT
$ 0.0817
-0.05%
-0.04%
-0.80%
--
$ 2.22M
1409
Flying Tulip
Flying TulipFT
$ 0.09868
+0.02%
+0.02%
+1.42%
--
$ 839.02K
1410
$ 390.02
+0.22%
-7.37%
-4.28%
--
$ 139.69
1411
Myros
MyrosMY
$ 0.0219
+13.07%
-13.79%
-46.43%
--
$ 153.22M
1412
Minto
MintoBTCMT
$ 0.6524
-0.05%
-0.34%
-0.41%
--
$ 110.54K
1413
TronBank
TronBankTBK
$ 0.6075
+0.25%
-1.19%
-1.04%
--
$ 110.02K
1414
frong
frongFRONG
$ 0.005718
-1.31%
+13.01%
-10.20%
--
$ 19.69M
1415
Arrow
ArrowARROW
$ 0.2049
0.00%
+0.34%
-19.69%
--
$ 327.87K
1416
Roboton
RobotonDCT
$ 0.005853
+0.02%
+0.12%
+0.14%
--
$ 4.54M
1417
Nolus Protocol
Nolus ProtocolNLS
$ 0.002177
-0.09%
+3.18%
-1.32%
--
$ 28.80M
1418
PermawebDAO
PermawebDAOPERM
$ 0.000111
0.00%
+13.27%
+38.75%
--
$ 15.51M
1419
MongolNFT
MongolNFTMNFT
$ 0.000017057
-0.12%
-1.88%
-0.49%
--
$ 1.66B
1420
SBTC
SBTCSBTC
$ 64,057.13
+0.02%
-1.55%
-0.71%
--
$ 0.37
1421
CKUSDT
CKUSDTCKUSDT
$ 0.9999
-0.01%
-0.07%
0.00%
--
$ 55.70K
1422
REAL
REALASSET
$ 0.25888
+0.09%
+0.47%
+1.12%
--
$ 1.61M
1423
Echelon
EchelonECHELON
$ 0.06278
-1.25%
-2.67%
+0.37%
--
$ 1.15M
1424
VeriFarm
VeriFarmVFARM
$ 0.06654
+0.02%
-0.48%
+10.49%
--
$ 102.46K
1425
Paladeum
PaladeumPLB
$ 0.3447
+0.50%
-12.66%
-21.94%
--
$ 815.09K
1426
Kaskad
KaskadKSKD
$ 0.001391
-0.29%
-0.36%
-2.46%
--
$ 23.65M
1427
FUSD
FUSDFUSD
$ 1.0001
0.00%
0.00%
0.00%
--
$ 129.46K
1428
The White Bull
The White BullLEVI
$ 0.0003493
-0.29%
-10.06%
-7.29%
--
$ 151.18M
1429
$ 9.17
0.00%
-2.35%
-7.47%
--
$ 5.99K
1430
$ 241.34
-0.40%
-4.01%
+2.19%
--
$ 248.82
1431
Snapmuse.io
Snapmuse.ioSMX
$ 0.001136
+0.35%
-0.09%
+79.75%
--
$ 15.59M
1432
The Index
The IndexINDEX
$ 0.010308
-2.34%
+7.11%
+30.49%
--
$ 6.31M
1433
$ 325.1
-0.51%
-16.71%
+0.47%
--
$ 196.33
1434
Trusta.AI
Trusta.AITA
$ 0.06222
+0.08%
-1.41%
-2.73%
--
$ 993.08K
1435
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.013995
+0.09%
-4.43%
-3.03%
--
$ 3.58M
1436
BRL
BRLBRL
$ 0.1948
0.00%
-0.51%
+0.31%
--
$ 1.08M
1437
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
+0.05%
0.00%
--
$ 729.41M
1438
Unitas
UnitasUP
$ 0.3783
-0.53%
+5.68%
+15.61%
--
$ 153.29K
1439
LIF3
LIF3LIF3
$ 0.000552
-0.36%
+1.09%
-58.93%
--
$ 142.40M
1440
Overtake
OvertakeTAKE
$ 0.05699
-0.02%
+0.50%
+20.20%
--
$ 2.42M
1441
$ 49.55
+0.57%
-1.66%
-7.21%
--
$ 1.21K
1442
Fefer
FeferFEFER
$ 0.00216
+1.59%
-4.81%
-15.85%
--
$ 33.43M
1443
2u2
2u22U2
$ 0.00412
+0.24%
-16.67%
-85.43%
--
$ 4.04M
1444
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.0002193
-0.13%
-1.48%
-8.16%
--
$ 41.39M
1445
AntFun
AntFunANTFUN
$ 0.042821
0.00%
-0.33%
-1.85%
--
$ 198.28M
1446
Meteora
MeteoraMET
$ 0.157
-0.44%
-4.74%
-3.62%
--
$ 430.07K
1447
WISHBONE
WISHBONEWISHBONE
$ 0.002603
-0.35%
-11.78%
-7.61%
--
$ 25.78M
1448
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 74.65
+1.71%
+0.55%
+4.34%
--
$ 236.92
1449
$ 74.77
+0.36%
-11.60%
-1.23%
--
$ 1.09K
1450
SQUID MEME
SQUID MEMEGAME
$ 20.0441
+3.92%
-0.90%
-4.46%
--
$ 1.08K
1451
YachtingVerse
YachtingVerseYACHT
$ 0.010259
+0.21%
-0.04%
+0.29%
--
$ 1.18M
1452
Data Ownership
Data OwnershipDOP2
$ 0.000585
+0.17%
-2.37%
-10.34%
--
$ 214.20M
1453
All on Binance
All on Binance币有
$ 0.01277
-3.06%
+10.40%
+3.43%
--
$ 4.90M
1454
Perle
PerlePRL
$ 0.3068
-0.39%
+8.96%
+18.37%
--
$ 276.11K
1455
Emblem Vault
Emblem VaultEMBLEM
$ 0.004081
+0.15%
-3.75%
-5.16%
--
$ 18.77M
1456
Tradoor
TradoorTRADOOR
$ 0.5843
+1.21%
-5.24%
+9.02%
--
$ 175.54K
1457
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.354
-0.12%
-1.78%
-0.53%
--
$ 1.05K
1458
$ 308.49
+0.02%
+3.26%
+1.83%
--
$ 195.42
1459
ForU AI
ForU AIFORU
$ 0.00854
+0.23%
-0.93%
-0.12%
--
$ 7.61M
1460
Avalaunch
AvalaunchXAVA
$ 0.2021
-0.05%
+3.96%
+3.96%
--
$ 282.54K
1461
QIE Blockchain
QIE BlockchainQIE
$ 0.1353
+0.67%
+0.45%
+12.48%
--
$ 22.64K
1462
YOM
YOMYOM
$ 0.0973
-0.01%
-10.79%
-8.46%
--
$ 786.95K
1463
AurumX
AurumXUMX
$ 0.18002
-0.05%
-10.65%
--
--
$ 845.81K
1464
ShareX
ShareXSHARE
$ 0.3415
0.00%
-2.12%
+33.55%
--
$ 200.45K
1465
GamePad
GamePadGPAD
$ 0.08095
-1.17%
-0.70%
-0.55%
--
$ 261.66K
1466
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000782
-0.76%
+25.65%
+59.63%
--
$ 35.47M
1467
Holoworld AI
Holoworld AIHOLO
$ 0.06904
-0.35%
+2.61%
+6.90%
--
$ 1.50M
1468
AIXDROP
AIXDROPAIXDROP
$ 0.00018443
+0.32%
+0.58%
-47.50%
--
$ 2.33B
1469
Bitcastle
BitcastleBCE
$ 0.11493
+0.08%
-1.31%
-2.88%
--
$ 253.56K
1470
BELUGA
BELUGABELUGA
$ 90.5069
+4.47%
-0.01%
+2.43%
--
$ 234.23
1471
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00587
-0.97%
-2.84%
+53.37%
--
$ 4.30M
1472
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001277
+0.08%
-0.69%
-19.34%
--
$ 430.31M
1473
Turtle
TurtleTURTLE
$ 0.04437
+0.55%
-3.28%
+7.22%
--
$ 1.41M
1474
Enso
EnsoENSO
$ 0.9865
-0.81%
-0.17%
+9.45%
--
$ 64.17K
1475
Changer
ChangerCNG
$ 0.0043
0.00%
0.00%
+0.82%
--
$ 912.69K
1476
$ 439.16
-0.10%
+1.16%
-20.06%
--
$ 140.36
1477
Ozone Chain
Ozone ChainOZO
$ 0.1303
0.00%
-0.31%
-0.08%
--
$ 998.24K
1478
NTHChain
NTHChainNTH
$ 0.009539
-0.03%
+3.66%
+5.02%
--
$ 3.65M
1479
STOC
STOCSTOC
$ 0.5696
+0.09%
+0.02%
+7.14%
--
$ 19.38K
1480
Tea Protocol
Tea ProtocolTEA
$ 0.00004354
0.00%
-1.66%
-4.45%
--
$ 54.35M
1481
ULTIMA
ULTIMAULTIMA
$ 2,338.92
-0.08%
-1.67%
-1.94%
--
$ 173.89
1482
Metal Blockchain
Metal BlockchainMETAL
$ 0.09929
0.00%
-0.66%
+1.53%
--
$ 5.66K
1483
c0mpute
c0mputeZERO
$ 0.003277
+0.61%
+20.42%
-3.94%
--
$ 19.00M
1484
FluidTokens
FluidTokensFLDT
$ 0.0433
-1.03%
-3.22%
-1.61%
--
$ 630.22K
1485
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013224
0.00%
0.00%
+1.02%
--
--
1486
NSGP Governance
NSGP GovernanceNSG
$ 0.008564
+0.42%
-0.07%
+9.18%
--
$ 724.55K
1487
SNPIT
SNPITSNPT
$ 0.001144
0.00%
-0.52%
+0.26%
--
$ 24.11M
1488
Cupsey
CupseyCUPSEY
$ 0.011897
+0.45%
-10.43%
-24.82%
--
$ 4.83M
1489
SN64
SN64SN64
$ 17.32
+0.52%
-2.20%
+3.96%
--
$ 344.96
1490
Edel
EdelEDEL
$ 0.00569
-0.35%
-3.60%
-21.37%
--
$ 10.44M
1491
HandlPay
HandlPayHANDL
$ 0.002881
-0.35%
+4.56%
-14.62%
--
$ 176.06M
1492
Crepe
CrepeCREPE1
$ 0.000010776
+0.58%
-3.89%
-0.42%
--
$ 5.32B
1493
Cash Cat
Cash CatCASHCAT
$ 0.14638
-2.51%
+10.87%
+74.11%
--
$ 13.47M
1494
TRIA
TRIATRIA
$ 0.00817
-0.37%
+0.62%
-1.33%
--
$ 4.86M
1495
Quack AI
Quack AIQ
$ 0.022888
+1.12%
-1.36%
+7.57%
--
$ 8.47M
1496
$ 131.29
-0.14%
-6.11%
-2.68%
--
$ 429.73
1497
JMDT
JMDTJMDT
$ 0.8933
-0.02%
-17.79%
--
--
$ 988.81K
1498
Cap
CapCAP
$ 0.04633
+2.19%
-0.04%
+83.19%
--
$ 13.22M
1499
Aspecta
AspectaASP
$ 0.01113
-0.36%
-0.45%
-10.50%
--
$ 5.47M
1500
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005649
+0.37%
-1.19%
+0.30%
--
$ 95.14T
1501
sato
satoSATO
$ 0.2492
-2.01%
-1.70%
-15.03%
--
$ 244.28K
1502
FNT Crypto
FNT CryptoFNTIO
$ 0.0002951
0.00%
-1.24%
-0.61%
--
$ 31.19M
1503
OHO PLUS
OHO PLUSOHO
$ 0.486167
0.00%
+0.25%
-0.73%
--
$ 22.09K
1504
SEDA
SEDASEDA
$ 0.02047
-0.63%
-0.92%
-0.63%
--
$ 33.16M
1505
$ 50.2
-0.20%
-6.31%
-4.84%
--
$ 1.10K
1506
Nebula3
Nebula3SN3
$ 0.0002855
+0.56%
-1.68%
-3.63%
--
$ 188.95M
1507
SAL
SALSAL
$ 0.00481
-0.41%
+2.78%
+24.29%
--
$ 2.16M
1508
Advanced
AdvancedAUC
$ 0.0001355
-0.15%
-0.15%
-1.10%
--
$ 471.90M
1509
NERO
NERONERO
$ 0.001316
0.00%
-0.08%
-1.20%
--
$ 4.35M
1510
Memento
MementoDEXTF
$ 0.01739
-0.06%
-3.66%
-18.63%
--
$ 1.46M
1511
RICE AI
RICE AIRICE
$ 0.003801
+0.16%
-4.64%
-3.43%
--
$ 14.72M
1512
OroBit
OroBitXRB
$ 1.8038
-0.04%
+1.11%
+1.08%
--
$ 124.68K
1513
CoinZoom
CoinZoomZOOM
$ 0.006838
+0.97%
+26.78%
+19.08%
--
$ 2.01M
1514
龙虾
龙虾龙虾
$ 0.02836
+0.61%
+51.90%
+51.00%
--
$ 45.53M
1515
ZenChain
ZenChainZTC
$ 0.0005414
0.00%
+0.02%
+0.13%
--
$ 84.89M
1516
$ 40.64
+1.50%
+1.62%
-14.46%
--
$ 1.38K
1517
Ice Open Network
Ice Open NetworkION
$ 0.000083
+2.50%
+3.80%
+34.43%
--
$ 477.73M
1518
Verified Emeralds
Verified EmeraldsVEREM
$ 5.14
-3.93%
-17.50%
+105.60%
--
$ 2.55K
1519
EUR
EUREUR
$ 1.1558
+0.04%
-0.02%
+0.19%
--
$ 478.95K
1520
Tonny
TonnyTONNY
$ 0.05319
+4.30%
-0.30%
+0.13%
--
$ 426.27K
1521
OKAMI Project
OKAMI ProjectOKM
$ 0.000006719
+0.07%
+0.10%
-1.20%
--
$ 8.11B
1522
STABLE
STABLESTABLE
$ 0.032552
+0.31%
-0.07%
+1.57%
--
$ 2.04M
1523
XPMarket
XPMarketXPM
$ 0.00457
+0.66%
-0.65%
-6.54%
--
$ 4.22M
1524
Squid
SquidQUID
$ 0.09778
-0.26%
+1.14%
-6.67%
--
$ 1.42M
1525
$ 182.76
-0.11%
-4.21%
-18.80%
--
$ 318.23
1526
Blum
BlumBLUM
$ 0.001622
-0.06%
-1.28%
-2.58%
--
$ 34.33M
1527
Arciel
ArcielARCIEL
$ 0.001105
+0.36%
-49.77%
-88.10%
--
$ 1.71M
1528
KiteAI
KiteAIKITEAI
$ 0.00000006035
-0.26%
-0.64%
-0.03%
--
$ 133.25B
1529
Wodo Gaming
Wodo GamingXWGT
$ 0.011334
+0.27%
+1.72%
+1.09%
--
$ 764.47K
1530
Mumu the Bull
Mumu the BullMUMU
$ 0.0006537
0.00%
+1.89%
-6.09%
--
$ 824.31K
1531
Midnight
MidnightNIGHT
$ 0.01785
-0.22%
-1.77%
-6.07%
--
$ 3.39M
1532
Divo
DivoDVO
$ 0.0046889
+0.06%
-2.23%
+0.02%
--
$ 8.53M
1533
EverValue Coin
EverValue CoinEVA
$ 33.57
-0.15%
-1.76%
-0.95%
--
$ 4.65K
1534
TOYOW
TOYOWTTN
$ 0.06653
-0.06%
+0.96%
-0.08%
--
$ 5.34M
1535
PigToken
PigTokenPIG
$ 0.00000001275
-0.16%
-0.86%
+8.16%
--
$ 4.18T
1536
SN51
SN51SN51
$ 14.86
0.00%
-1.00%
+13.26%
--
$ 139.43
1537
DPIN
DPINDPN
$ 2.2
0.00%
+1.85%
+0.05%
--
$ 350.19
1538
Laika
LaikaLAIKAL2
$ 0.02683
0.00%
-1.14%
+0.94%
--
$ 193.53K
1539
B3TR
B3TRB3TR
$ 0.00571
-0.17%
-1.04%
-3.38%
--
$ 3.14M
1540
SafeMars
SafeMarsSMARS
$ 0.000000003501
-0.06%
-0.54%
-9.35%
--
$ 15.36T
1541
Uranium.io
Uranium.ioXU3O8
$ 5.379
-0.15%
-0.66%
-0.20%
--
$ 9.54K
1542
ARCS
ARCSARCS
$ 0.00988
-0.40%
-2.47%
-3.61%
--
$ 2.97M
1543
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002995
-0.23%
+4.68%
-1.12%
--
$ 18.59M
1544
DiemLibre
DiemLibreDLB
$ 0.00010107
0.00%
+0.08%
+0.37%
--
$ 148.22M
1545
VaporFund
VaporFundVPR
$ 0.0005375
+0.04%
-0.90%
+2.93%
--
$ 31.37M
1546
Kite AI
Kite AIKITE
$ 0.10365
+0.69%
+3.10%
+5.55%
--
$ 642.28K
1547
Ergosum
ErgosumFAVE
$ 0.03862
0.00%
0.00%
-10.75%
--
$ 1.58K
1548
A Hunters Dream
A Hunters DreamCAW
$ 0.000000024221
-0.96%
-4.99%
-5.68%
--
$ 2.87T
1549
Kommunitas
KommunitasKOM
$ 0.00038322
-4.45%
-10.00%
+0.15%
--
$ 296.30K
1550
Pharos
PharosPROS
$ 0.4014
0.00%
-1.40%
-0.30%
--
$ 25.04K
1551
Griffin AI
Griffin AIGAIN
$ 0.0009422
0.00%
+1.11%
-10.27%
--
$ 507.16K
1552
Hana
HanaHANA
$ 0.032707
+0.52%
+3.04%
+0.87%
--
$ 2.25M
1553
WOLFTON
WOLFTONWOLFTON
$ 0.0004135
+0.98%
-0.07%
+17.36%
--
$ 40.98M
1554
$ 131.72
-0.48%
-6.44%
-0.17%
--
$ 507.08
1555
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.006103
-3.36%
-19.91%
+66.04%
--
$ 36.73M
1556
StorX Network
StorX NetworkSRX
$ 0.05136
-0.02%
+0.02%
-0.52%
--
$ 118.41K
1557
Owlto Finance
Owlto FinanceOWL
$ 0.0008504
-0.68%
+4.29%
-15.99%
--
$ 90.97M
1558
Akita
AkitaAKITA
$ 0.009343
0.00%
+0.80%
+0.78%
--
$ 396.75K
1559
Kodexa
KodexaKDX
$ 0.00878
-0.45%
-0.45%
-0.45%
--
$ 30.21M
1560
ChainOpera AI
ChainOpera AICOAI
$ 0.394
+2.15%
+4.36%
+18.49%
--
$ 657.02K
1561
DeepNode
DeepNodeDN
$ 0.03217
-3.78%
-0.74%
-8.15%
--
$ 15.81M
1562
GPU
GPUGPUBSC
$ 0.001321
+0.38%
-37.12%
-73.02%
--
$ 37.73M
1563
three.ws
three.wsTHREE
$ 0.001489
+0.61%
-2.75%
-18.24%
--
$ 38.58M
1564
Qitmeer Network
Qitmeer NetworkMEER
$ 0.00276
+0.07%
+0.04%
-3.87%
--
$ 2.99M
1565
Neptune
NeptuneXNT
$ 0.1936
0.00%
+1.31%
-3.92%
--
$ 82.17K
1566
$ 44.7
+0.25%
+0.76%
+5.11%
--
$ 1.23K
1567
GoldBrick
GoldBrickGBCK
$ 0.002816
-0.71%
-0.88%
-2.40%
--
$ 23.31M
1568
Treehouse
TreehouseTREE
$ 0.03659
+0.82%
-1.03%
+7.69%
--
$ 1.59M
1569
StonkBroker
StonkBrokerSTONKBROKER
$ 0.033552
+7.20%
+8.18%
+142.61%
--
$ 3.62M
1570
Programmable
ProgrammableV4
$ 0.001687
-4.58%
+77.88%
+11.67%
--
$ 43.60M
1571
HeliChain
HeliChainHELI
$ 0.000004812
0.00%
+26.63%
+17.37%
--
$ 457.02M
1572
Folks Finance
Folks FinanceFOLKS
$ 1.8086
-0.11%
-0.49%
-11.04%
--
$ 101.86K
1573
USDGO
USDGOUSDGO
$ 1.0008
0.00%
+0.01%
-0.01%
--
$ 4.11M
1574
OpenLedger
OpenLedgerOPEN
$ 0.18723
-0.11%
-9.67%
-3.38%
--
$ 324.66K
1575
Mancer
MancerMANCER
$ 0.003933
+7.76%
+2.42%
--
--
$ 15.38M
1576
ELIS
ELISXLS
$ 0.010101
0.00%
+0.01%
-26.22%
--
$ 372.38K
1577
MLXC
MLXCMLXC
$ 0.000000851
+0.12%
-2.30%
-5.55%
--
$ 35.25B
1578
Lombard
LombardBARD
$ 0.1106
+0.55%
-1.07%
-1.78%
--
$ 578.34K
1579
Coinbase Man
Coinbase ManBRIAN
$ 0.0002322
+2.92%
+2.69%
-15.01%
--
$ 325.65M
1580
RollX
RollXROLL
$ 0.13601
+0.05%
-7.19%
-12.07%
--
$ 451.04K
1581
SILVER
SILVERKAG
$ 50.37
-0.02%
-1.79%
-3.54%
--
$ 2.21K
1582
$ 134.81
-0.94%
-3.67%
-11.70%
--
$ 429.05
1583
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.004984
-1.27%
+3.34%
-23.54%
--
$ 10.69M
1584
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003354
-0.32%
+3.73%
-3.14%
--
$ 15.24M
1585
$ 991.85
0.00%
-0.66%
-2.73%
--
$ 58.26
1586
ForTON
ForTONFRT
$ 13.3
+0.30%
-6.72%
-27.33%
--
$ 7.99K
1587
ProjectVex
ProjectVexVEXAI
$ 0.003015
-3.61%
+22.62%
-4.10%
--
$ 21.12M
1588
PrivateAI.com
PrivateAI.comPGPT
$ 0.001597
+0.13%
-1.60%
+0.69%
--
$ 12.16M
1589
Mavryk Network
Mavryk NetworkMVRK
$ 0.01527
0.00%
-0.46%
+0.66%
--
$ 680.53K
1590
BULLS
BULLSBULLS
$ 289.58
-0.29%
-0.71%
-0.74%
--
$ 138.70
1591
$ 53.25
+0.19%
-5.54%
-4.47%
--
$ 1.07K
1592
Klever Finance
Klever FinanceKFI
$ 0.2483
0.00%
+0.16%
+5.61%
--
$ 759.93
1593
Rain Protocol
Rain ProtocolRAIN
$ 0.0128709
-0.01%
+2.71%
+3.28%
--
$ 214.83M
1594
$ 18.74
-0.95%
+2.91%
+14.06%
--
$ 3.06K
1595
NatGold Digital
NatGold DigitalNATG
$ 2,540
+0.43%
+1.56%
+11.16%
--
$ 8.60
1596
Artificial Inu
Artificial InuAIINU
$ 0.005342
-5.84%
-8.25%
+141.91%
--
$ 13.18M
1597
Echo
EchoECHO
$ 0.003307
+0.12%
+0.09%
+0.76%
--
$ 16.62M
1598
Moonbirds
MoonbirdsBIRB
$ 0.05586
+2.91%
+3.18%
+14.27%
--
$ 1.02M
1599
$ 68.62
+0.56%
-7.70%
-5.02%
--
$ 880.86
1600
Ultiland
UltilandARTX
$ 0.08715
-0.06%
+0.16%
-3.70%
--
$ 703.48K
1601
Nodewaves
NodewavesNWS
$ 0.000009197
0.00%
0.00%
-20.08%
--
$ 784.26K
1602
Astra Nova
Astra NovaRVV
$ 0.00007873
-1.05%
-1.40%
-3.58%
--
$ 797.19M
1603
The Toad Pepe
The Toad PepeTOAD
$ 0.01964
+2.33%
+52.29%
+25.17%
--
$ 14.62M
1604
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 133.42
-0.39%
+0.35%
+16.40%
--
$ 485.84
1605
SWGT
SWGTSWGT
$ 0.004839
0.00%
-2.38%
-4.07%
--
$ 14.74M
1606
ZKcandy
ZKcandyZAY
$ 3.388
-2.91%
+43.12%
--
--
$ 398.13K
1607
Camp Network
Camp NetworkCAMP
$ 0.0002867
-0.14%
+1.60%
-3.28%
--
$ 157.25M
1608
Ika
IkaIKA
$ 0.00271
+0.04%
-0.66%
+1.16%
--
$ 19.73M
1609
pipedog
pipedogPIPEDOG
$ 0.003186
+7.55%
+6.74%
+24.07%
--
$ 23.11M
1610
The Black Bull
The Black BullANSEM
$ 0.19228
-1.51%
+12.95%
+12.58%
--
$ 2.20M
1611
ONFA Token
ONFA TokenOFT
$ 0.1395
0.00%
-1.20%
-1.55%
--
$ 20.69K
1612
Bobo
BoboBOBO
$ 0.00856
0.00%
-2.20%
+2.12%
--
$ 136.12K
1613
Chainbase
ChainbaseC
$ 0.06436
-0.90%
+4.43%
+21.10%
--
$ 1.12M
1614
Confidential Layer
Confidential LayerCLONE
$ 0.005298
-0.09%
-2.47%
+4.09%
--
$ 12.38M
1615
Unipeg
UnipegUPEG
$ 575.53
-1.51%
+2.68%
-18.95%
--
$ 109.22
1616
edgeX
edgeXEDGE
$ 0.3777
-0.16%
-2.53%
+4.72%
--
$ 205.93K
1617
COP
COPCOP
$ 0.0002981
-0.50%
+2.70%
+3.31%
--
$ 206.31M
1618
R2 Protocol
R2 ProtocolR2
$ 0.0007132
-2.13%
-4.19%
-11.03%
--
$ 71.89M
1619
USAD
USADUSAD
$ 1.0457
0.00%
0.00%
+4.97%
--
$ 31.55
1620
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00002137
+6.42%
-5.31%
-40.73%
--
$ 4.73B
1621
Manyu
ManyuMANYU
$ 0.000000003998
+0.35%
-15.36%
-32.19%
--
$ 20.78T
1622
DROPEE
DROPEEDROPEE
$ 0.001852
0.00%
-2.76%
+31.27%
--
$ 424.53K
1623
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.009773
+1.01%
+2.48%
+13.46%
--
$ 7.36M
1624
IMO Invest
IMO InvestIMO
$ 0.4087
-0.12%
-1.50%
+0.22%
--
$ 39.41K
1625
FOGNET Token
FOGNET TokenFOG
$ 0.00877
0.00%
-0.45%
-0.11%
--
$ 832.33K
1626
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 81.63
-0.07%
-0.72%
+2.85%
--
$ 691.93
1627
GoldZip
GoldZipXGZ
$ 141.71
+0.31%
+2.20%
+7.88%
--
$ 1.91K
1628
Silencio
SilencioSLC
$ 0.000068183
+0.46%
+3.87%
+28.54%
--
$ 892.76M
1629
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9883
-0.01%
+0.01%
-1.74%
--
$ 56.78K
1630
Capinfra
CapinfraCAPINFRA
$ 0.09474
-0.02%
-0.50%
-0.03%
--
$ 863.87K
1631
Infrared
InfraredIR
$ 0.011404
0.00%
-1.83%
+24.08%
--
$ 4.99M
1632
TAP Protocol
TAP ProtocolTAP
$ 0.0744
0.00%
-1.11%
-3.40%
--
$ 106.02K
1633
Sardis Network
Sardis NetworkSRDS
$ 0.01133
0.00%
0.00%
+0.18%
--
--
1634
TCOM Global
TCOM GlobalTCOM
$ 0.00837
-0.36%
-2.06%
-0.71%
--
$ 8.65M
1635
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.259
0.00%
-1.02%
-0.49%
--
$ 189.22
1636
Railgun
RailgunRAIL
$ 1.4214
-0.04%
-2.20%
-2.17%
--
$ 44.30K
1637
Kintara
KintaraKINS
$ 0.002522
+0.68%
-5.06%
-25.99%
--
$ 22.79M
1638
Panther Protocol
Panther ProtocolPANTHER
$ 0.002726
-0.30%
-1.78%
-11.03%
--
$ 18.71M
1639
Xrp Classic
Xrp ClassicXRPC
$ 0.0001798
0.00%
+12.91%
+13.08%
--
$ 393.43K
1640
$ 75.12
+2.01%
-17.97%
--
--
$ 953.22
1641
SCARCITY
SCARCITYSCARCITY
$ 0.00713
+1.53%
-0.64%
-3.10%
--
$ 1.45M
1642
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004246
-0.02%
-0.75%
+2.39%
--
$ 49.17M
1643
CESS Network
CESS NetworkCESS
$ 0.00155
+0.19%
+1.57%
+15.39%
--
$ 62.12M
1644
Gode Chain
Gode ChainGODE
$ 0.00009854
+0.03%
+0.07%
-1.71%
--
$ 64.53M
1645
Checkmate
CheckmateCHECK
$ 0.015317
-0.22%
-1.76%
-26.66%
--
$ 5.51M
1646
MIU
MIUMIU
$ 0.00000000192
+1.05%
-0.52%
-2.04%
--
$ 4.19T
1647
Rubix
RubixRBT
$ 26.82
0.00%
+39.54%
+22.86%
--
$ 18.87
1648
114514
114514114514
$ 0.0005472
-1.80%
-4.82%
-47.21%
--
$ 148.74M
1649
FIT
FITFIT
$ 0.0000483
0.00%
+0.19%
+0.10%
--
$ 115.17M
1650
EarnPark
EarnParkPARK
$ 0.01388
+0.07%
-0.43%
+9.36%
--
$ 12.83M
1651
P2P
P2PP2P
$ 0.0000328
+0.67%
+0.40%
+6.94%
--
$ 789.99M
1652
Whalebit
WhalebitCES
$ 0.4029
+0.12%
-1.45%
+2.71%
--
$ 323.91K
1653
ZETRIX
ZETRIXZETRIX
$ 8.62
-0.05%
-1.45%
-2.26%
--
$ 11.87K
1654
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03346
+0.03%
+2.39%
+12.17%
--
$ 3.23M
1655
Massa
MassaMAS
$ 0.0032
0.00%
-0.31%
0.00%
--
$ 14.92M
1656
Rats
RatsRATS
$ 0.00004235
+0.80%
-7.77%
-7.41%
--
$ 1.99B
1657
DEB
DEBDEB
$ 0.00239
0.00%
-0.38%
-14.64%
--
$ 3.84M
1658
MACHINA
MACHINAMXNA
$ 0.006405
-0.05%
+2.58%
+17.21%
--
$ 10.08M
1659
AASToken
AASTokenAAST
$ 0.000678
+0.15%
-1.02%
-21.16%
--
$ 4.93M
1660
KASPY
KASPYKASPY
$ 0.000001298
-0.31%
-4.77%
-0.31%
--
$ 4.63B
1661
COCO BSC
COCO BSCCOCO
$ 0.19505
+0.15%
-0.01%
+3.63%
--
$ 139.78K
1662
Terraport
TerraportTERRA
$ 0.001911
0.00%
-4.07%
-10.32%
--
$ 15.17K
1663
PHT Stablecoin
PHT StablecoinPHT
$ 0.01622
0.00%
-0.43%
-0.49%
--
$ 311.93K
1664
Aurix
AurixAUR
$ 0.2787
+0.04%
-1.13%
-0.29%
--
$ 229.25K
1665
Arcium
ArciumARX
$ 0.1254
-2.20%
-2.51%
-12.15%
--
$ 1.14M
1666
Japan Open Chain
Japan Open ChainJOC
$ 0.02988
0.00%
-25.05%
+74.57%
--
$ 141.86K
1667
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00002323
-0.56%
+11.39%
-14.02%
--
$ 2.51B
1668
$ 0.031206
+0.02%
-0.59%
-3.27%
--
$ 6.39M
1669
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002867
-0.07%
-1.38%
+1.31%
--
$ 542.38M
1670
Palio
PalioPAL
$ 0.0007135
-0.15%
-0.32%
-1.64%
--
$ 85.24M
1671
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05237
+0.02%
-0.61%
-0.49%
--
$ 425.16K
1672
ARS
ARSARS
$ 0.0006293
+0.02%
+0.05%
-0.16%
--
$ 83.76M
1673
Real World Services
Real World ServicesRWS
$ 0.00856
0.00%
+2.87%
+1.66%
--
$ 2.84M
1674
ADI
ADIADI
$ 6.86
0.00%
-0.36%
-0.53%
--
$ 95.96K
1675
AixPlay
AixPlayAIXPLAY
$ 0.0001075
-0.28%
-2.81%
-6.12%
--
$ 918.78M
1676
GAG Token
GAG TokenGAG
$ 0.00353
+0.34%
-2.08%
-0.92%
--
$ 1.51M
1677
Brainedge
BrainedgeLEARN
$ 0.007107
-2.86%
-9.76%
+19.26%
--
$ 1.15M
1678
TCryptochicks
TCryptochicksTCC
$ 0.001161
-1.45%
+7.22%
-1.70%
--
$ 52.17M
1679
MegaETH
MegaETHMEGA
$ 0.03638
-0.25%
-0.19%
+1.62%
--
$ 1.62M
1680
$ 95.72
+0.10%
-5.23%
-6.70%
--
$ 593.47
1681
LoopNetwork
LoopNetworkLOOP
$ 0.002972
-9.17%
-0.93%
+22.05%
--
$ 58.06K
1682
BluWhale AI
BluWhale AIBLUAI
$ 0.030154
+7.59%
+71.15%
+150.22%
--
$ 93.43M
1683
YURU COIN
YURU COINYURU
$ 0.2811
-0.53%
-3.04%
-5.67%
--
$ 14.49K
1684
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01741
+0.11%
-0.11%
+16.76%
--
$ 2.89M
1685
BCAT
BCATBCAT
$ 0.00004712
-0.10%
+2.80%
+3.23%
--
$ 425.03M
1686
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.003009
-6.47%
+49.52%
+45.26%
--
$ 44.45M
1687
$ 3.43
-0.81%
-12.47%
-17.07%
--
$ 18.31K
1688
AI Network
AI NetworkAINETWORK
$ 0.009647
-0.33%
-1.51%
+0.77%
--
$ 5.52M
1689
Seeker
SeekerSKR
$ 0.007788
+1.15%
-0.26%
-14.40%
--
$ 7.39M
1690
Intuition
IntuitionTRUST
$ 0.0521
+0.33%
-1.87%
-0.36%
--
$ 1.24M
1691
Avici
AviciAVICI
$ 0.4561
+0.40%
-7.09%
-10.76%
--
$ 123.44K
1692
Contentos
ContentosCOS
$ 0.0001755
-0.28%
-1.57%
-1.85%
--
$ 314.31M
1693
$ 33.09
-0.54%
+4.11%
+3.85%
--
$ 1.70K
1694
pump.fun
pump.funPUMP
$ 0.002744
-1.29%
+0.37%
+13.93%
--
$ 245.42M
1695
TAC
TACTAC
$ 0.002992
+0.13%
-1.55%
-10.52%
--
$ 38.51M
1696
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027197
+0.08%
-0.08%
-0.25%
--
$ 73.56M
1697
qONE Token
qONE TokenQONE
$ 0.005391
-0.22%
+1.16%
-5.54%
--
$ 9.38M
1698
RYO Token
RYO TokenRYO
$ 3.911
0.00%
-0.58%
-0.08%
--
$ 11.61K
1699
PEPPER
PEPPERPEPPER
$ 0.0000000004584
0.00%
-0.11%
-0.59%
--
$ 3.00T
1700
Amnis Finance
Amnis FinanceAMI
$ 0.001308
+0.54%
+29.80%
+1.79%
--
$ 45.90M
1701
Just a jacket
Just a jacketJACKET
$ 0.0005484
+0.86%
+131.59%
-13.94%
--
$ 331.07M
1702
BOB
BOBBOB
$ 0.003921
-0.53%
-0.98%
+2.93%
--
$ 13.91M
1703
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.008132
-1.48%
-7.61%
-0.07%
--
$ 6.71M
1704
Robinhood Dog
Robinhood DogBRODIE
$ 0.000988
-1.56%
+58.04%
+91.21%
--
$ 104.50M
1705
Battery
BatteryBATTERY
$ 0.0004291
+4.21%
-0.19%
+8.67%
--
$ 76.70M
1706
ResearchHub
ResearchHubRSC
$ 0.06377
-0.28%
-5.46%
-13.04%
--
$ 847.05K
1707
BOBER
BOBERBOBER
$ 0.0000447
0.00%
+4.20%
+1.36%
--
$ 179.59M
1708
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.0009293
+3.55%
-26.20%
-38.22%
--
$ 81.82M
1709
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.00508
-3.12%
+25.81%
+18.61%
--
$ 12.04M
1710
Frankencoin
FrankencoinZCHF
$ 1.237
0.00%
-0.15%
-0.06%
--
$ 49.81K
1711
SPCM
SPCMSPCM
$ 0.0003734
+5.44%
+9.30%
-1.50%
--
$ 790.73M
1712
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.13453
-0.01%
-2.04%
+20.38%
--
$ 720.93K
1713
D. Energy
D. EnergyWATT
$ 0.04192
0.00%
+2.47%
+3.53%
--
$ 19.36K
1714
Splendor
SplendorSPLD
$ 0.1327
0.00%
-1.34%
-4.19%
--
$ 263.98K
1715
OOB
OOBOOB
$ 0.009202
+18.29%
+22.07%
+39.11%
--
$ 263.57K
1716
Gram
GramGRM
$ 0.0008448
-0.79%
-2.44%
-3.61%
--
$ 65.37M
1717
AIVIVE
AIVIVEAVV
$ 0.009325
-0.05%
+0.33%
+0.81%
--
$ 8.09M
1718
ShotsAI
ShotsAISHOT
$ 0.0001659
-3.30%
-17.20%
-43.74%
--
$ 3.16B
1719
MapNode
MapNodeMAP
$ 0.00227
+1.33%
+7.04%
+9.09%
--
$ 44.06M
1720
Shibinhood
ShibinhoodWOOF
$ 0.000003162
+14.95%
-2.80%
-23.72%
--
$ 23.08B
1721
CYGNUS
CYGNUSCGN
$ 0.00198
+0.40%
+0.35%
+3.00%
--
$ 29.41M
1722
Doom
DoomDOOM
$ 0.000519
+2.35%
+11.51%
-82.31%
--
$ 168.83M
1723
Jotchua
JotchuaJOTCHUA
$ 0.001328
-1.44%
-3.99%
-19.13%
--
$ 42.16M
1724
OpenEden
OpenEdenEDEN
$ 0.04409
-0.86%
+4.21%
+15.03%
--
$ 2.56M
1725
Singularry AI
Singularry AISINGULARRY
$ 0.01087
+0.19%
+0.84%
-4.26%
--
$ 4.61M
1726
aPriori
aPrioriAPR
$ 0.19691
-0.39%
-1.56%
+5.08%
--
$ 428.10K
1727
The9bit
The9bit9BIT
$ 0.050128
+0.12%
+0.26%
+0.13%
--
$ 16.14M

よくある質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,847 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,468 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。