暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコインBTC
$ 64,160.62
+0.04%
-1.54%
-0.12%
$ 1.28T
$ 6.80K
2
イーサリアム
イーサリアムETH
$ 1,880.92
+0.07%
-2.21%
+0.58%
$ 226.62B
$ 99.42K
3
バイナンスコイン
バイナンスコインBNB
$ 600.51
+0.04%
-0.44%
+0.20%
$ 80.92B
$ 16.24K
4
ユーエスディーシー
ユーエスディーシーUSDC
$ 1.00084
0.00%
+0.02%
+0.02%
$ 74.86B
$ 67.22M
5
リップルコイン
リップルコインXRP
$ 1.0146
+0.16%
-1.69%
-4.96%
$ 63.00B
$ 16.45M
6
ソラナ
ソラナSOL
$ 76.22
+0.25%
-0.92%
+3.02%
$ 44.12B
$ 385.59K
7
トロン
トロンTRX
$ 0.3311
+0.03%
+0.30%
+1.35%
$ 31.40B
$ 11.63M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,881.06
+0.06%
-2.18%
+0.62%
$ 16.88B
$ 29.51
9
ハイパーリキッド
ハイパーリキッドHYPE
$ 55.27
-0.04%
+1.80%
-1.14%
$ 14.02B
$ 17.51K
10
ドージコイン
ドージコインDOGE
$ 0.0702
+0.19%
+0.50%
+0.40%
$ 11.95B
$ 46.86M
11
Sky Dollar
Sky DollarUSDS
$ 1.0004
0.00%
-0.01%
-0.01%
$ 10.58B
$ 61.45K
12
Zcash
ZcashZEC
$ 495.09
+0.59%
-3.24%
-3.62%
$ 8.23B
$ 3.76K
13
ラップドビットコイン
ラップドビットコインWBTC
$ 64,190.52
+0.05%
-1.55%
-0.11%
$ 7.46B
$ 1.49
14
モネロ
モネロXMR
$ 397.88
-0.51%
+0.61%
+11.89%
$ 7.46B
$ 6.75K
15
カルダノ
カルダノADA
$ 0.1905
+0.10%
-2.75%
+0.10%
$ 6.95B
$ 15.32M
16
チェーンリンク
チェーンリンクLINK
$ 8.419
+0.08%
+2.88%
+3.84%
$ 5.54B
$ 48.65K
17
ステラルーメン
ステラルーメンXLM
$ 0.1621
+0.37%
-0.12%
-2.75%
$ 5.49B
$ 1.40M
18
Ethena USDe
Ethena USDeUSDE
$ 1.0008
-0.02%
-0.03%
-0.02%
$ 4.49B
$ 4.97M
19
USD1
USD1USD1
$ 1.00027
0.00%
-0.02%
+0.01%
$ 4.39B
$ 2.90M
20
ビットコインキャッシュ
ビットコインキャッシュBCH
$ 216
+0.33%
-0.09%
+1.89%
$ 4.32B
$ 2.52K
21
Canton Network
Canton NetworkCC
$ 0.0954
-0.79%
-5.24%
-11.55%
$ 3.74B
$ 2.42M
22
トンコイン
トンコインGRAM
$ 1.332
0.00%
+0.30%
-4.03%
$ 3.57B
$ 419.97K
23
ライトコイン
ライトコインLTC
$ 45.28
+0.22%
-0.26%
+0.96%
$ 3.50B
$ 47.01K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,058.96
0.00%
-2.03%
+0.83%
$ 3.36B
$ 0.04
25
ヘデラ
ヘデラHBAR
$ 0.06793
+0.22%
-1.33%
-2.13%
$ 2.94B
$ 1.67M
26
アバランチ
アバランチAVAX
$ 6.542
+0.49%
+0.66%
-1.39%
$ 2.83B
$ 26.42K
27
$ 0.6889
+0.23%
-0.27%
-0.13%
$ 2.78B
$ 1.04M
28
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,397.71
+0.28%
+2.31%
+7.30%
$ 2.70B
$ 168.49
29
シバイヌ
シバイヌSHIB
$ 0.000004506
+0.13%
-3.43%
-8.42%
$ 2.66B
$ 255.25B
30
UNISWAP
UNISWAPUNI
$ 3.984
+0.25%
-1.68%
+1.22%
$ 2.47B
$ 71.94K
31
Bittensor
BittensorTAO
$ 199.88
+0.35%
-1.60%
+1.57%
$ 2.20B
$ 5.31K
32
Cronos
CronosCRO
$ 0.0475
+0.17%
-2.59%
-13.28%
$ 2.11B
$ 2.15M
33
NEAR
NEARNEAR
$ 1.603
+0.29%
-0.76%
-5.50%
$ 2.09B
$ 455.28K
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,415.18
+0.27%
+2.41%
+7.45%
$ 2.02B
$ 735.73
35
OKB
OKBOKB
$ 95.654
+0.30%
+1.89%
+10.64%
$ 2.00B
$ 1.94K
36
WLFI
WLFIWLFI
$ 0.0552
-0.18%
+5.38%
+2.35%
$ 1.77B
$ 1.72M
37
Ondo
OndoONDO
$ 0.34091
+0.50%
-2.22%
-9.28%
$ 1.66B
$ 606.75K
38
HTX DAO
HTX DAOHTX
$ 0.000001817
-0.05%
+0.50%
+1.51%
$ 1.65B
$ 30.77B
39
Aster
AsterASTER
$ 0.6022
+0.02%
-1.78%
-0.84%
$ 1.63B
$ 585.07K
40
Mantle
MantleMNT
$ 0.4482
+0.16%
+4.90%
+11.76%
$ 1.48B
$ 291.39K
41
MemeCore
MemeCoreM
$ 1.09152
-0.39%
+3.49%
-9.16%
$ 1.44B
$ 111.04K
42
AaveToken
AaveTokenAAVE
$ 89.35
+0.09%
-2.46%
-1.98%
$ 1.38B
$ 2.51K
43
ポルカドット
ポルカドットDOT
$ 0.8055
-0.11%
+0.86%
-4.45%
$ 1.36B
$ 1.58M
44
Decentralized USD
Decentralized USDUSDD
$ 0.9997
0.00%
0.00%
+0.10%
$ 1.36B
$ 104.14
45
Internet Computer
Internet ComputerICP
$ 2.376
+1.98%
+8.86%
+13.34%
$ 1.31B
$ 174.63K
46
Falcon Finance
Falcon FinanceUSDF
$ 0.996
0.00%
0.00%
-0.01%
$ 1.30B
$ 146.38K
47
Sky Protocol
Sky ProtocolSKY
$ 0.05268
-0.11%
-0.53%
-5.23%
$ 1.23B
$ 1.04M
48
ペペコイン
ペペコインPEPE
$ 0.000002873
+0.31%
-0.45%
+0.98%
$ 1.19B
$ 74.64B
49
Worldcoin
WorldcoinWLD
$ 0.3365
+0.42%
+3.36%
+5.35%
$ 1.15B
$ 3.10M
50
Bitget Token
Bitget TokenBGB
$ 1.64329
-0.19%
+1.29%
+1.58%
$ 1.15B
$ 52.09K
51
イーサリアムクラシック
イーサリアムクラシックETC
$ 6.41
+0.31%
-1.08%
-1.68%
$ 1.01B
$ 6.87K
52
United Stables
United StablesU
$ 1.0002
-0.01%
-0.01%
0.00%
$ 1.00B
$ 54.70K
53
MORPHO
MORPHOMORPHO
$ 1.9661
+0.45%
+0.47%
+5.08%
$ 978.54M
$ 33.44K
54
パイコイン
パイコインPI
$ 0.0879
+0.18%
-3.35%
+5.04%
$ 944.55M
$ 1.73M
55
KuCoin Token
KuCoin TokenKCS
$ 6.6929
+0.12%
+0.54%
+2.73%
$ 899.47M
$ 8.08K
56
JUST
JUSTJST
$ 0.09937
-0.38%
+0.82%
-4.35%
$ 864.97M
$ 604.61K
57
Ethena
EthenaENA
$ 0.09022
+2.38%
+3.77%
+1.11%
$ 844.89M
$ 3.68M
58
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.0759
+0.07%
-1.59%
+2.17%
$ 813.78M
$ 1.78M
59
Algorand
AlgorandALGO
$ 0.08153
-0.23%
-0.27%
-8.95%
$ 730.54M
$ 1.18M
60
COSMOS
COSMOSATOM
$ 1.4
+0.57%
+2.48%
+3.15%
$ 722.32M
$ 279.78K
61
Kaspa
KaspaKAS
$ 0.02636
+0.36%
+0.04%
-1.01%
$ 720.50M
$ 17.08M
62
Beldex
BeldexBDX
$ 0.0916
-0.10%
-0.55%
+10.73%
$ 709.14M
$ 9.91M
63
Quant
QuantQNT
$ 57.96
0.00%
+0.22%
-3.64%
$ 703.36M
$ 698.54
64
Render
RenderRENDER
$ 1.257
+0.56%
-1.79%
-5.69%
$ 653.62M
$ 108.72K
65
Lighter
LighterLIT
$ 2.464
+1.63%
+3.44%
+14.86%
$ 606.80M
$ 115.97K
66
Jupiter
JupiterJUP
$ 0.1824
+0.44%
+0.50%
-3.49%
$ 605.29M
$ 870.81K
67
XDC Network
XDC NetworkXDC
$ 0.02714
+0.11%
+1.23%
+2.68%
$ 559.15M
$ 3.54M
68
Filecoin
FilecoinFIL
$ 0.7086
+0.45%
+0.60%
-0.80%
$ 559.03M
$ 1.44M
69
VVV
VVVVVV
$ 11.8976
+0.63%
+0.83%
+1.82%
$ 557.58M
$ 7.32K
70
$ 0.006109
+0.07%
-0.31%
-0.08%
$ 518.89M
$ 12.09M
71
Binance Life
Binance Life币安人生
$ 0.51363
-0.93%
-0.93%
-3.55%
$ 511.90M
$ 115.38K
72
PancakeSwap
PancakeSwapCAKE
$ 1.446
-0.07%
-0.07%
+1.48%
$ 508.09M
$ 242.18K
73
Arbitrum
ArbitrumARB
$ 0.08062
+0.05%
+3.23%
+0.20%
$ 507.79M
$ 1.67M
74
TrueUSD
TrueUSDTUSD
$ 0.9971
0.00%
+0.01%
+0.07%
$ 493.03M
$ 14.48K
75
Aptos
AptosAPT
$ 0.5891
+0.15%
-0.86%
+1.94%
$ 490.20M
$ 147.77K
76
Nexo
NexoNEXO
$ 0.7231
-0.29%
-2.31%
+0.26%
$ 466.84M
$ 101.53K
77
Injective
InjectiveINJ
$ 4.442
+1.19%
+1.59%
-8.40%
$ 441.77M
$ 231.26K
78
Bitway
BitwayBTW
$ 0.191358
-0.81%
-9.21%
+47.80%
$ 433.40M
$ 5.86M
79
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006465
-0.03%
-1.08%
+7.13%
$ 408.28M
$ 29.55M
80
Curve
CurveCRV
$ 0.2724
+0.04%
+11.30%
+30.41%
$ 406.48M
$ 5.89M
81
VeChain
VeChainVET
$ 0.004673
+0.54%
-0.74%
+0.28%
$ 402.07M
$ 13.00M
82
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4183
-0.07%
-1.02%
+1.41%
$ 397.43M
$ 154.97K
83
DASH
DASHDASH
$ 30.92
+0.26%
-1.06%
-1.18%
$ 393.28M
$ 12.25K
84
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5553
+0.32%
-0.29%
-0.38%
$ 366.18M
$ 212.94K
85
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.512
+0.47%
+0.40%
+2.11%
$ 356.36M
$ 536.55K
86
SUN
SUNSUN
$ 0.018138
-0.15%
+0.41%
+1.26%
$ 348.99M
$ 5.04M
87
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3916
+0.95%
-0.10%
+8.50%
$ 344.96M
$ 2.73M
88
Pyth Network
Pyth NetworkPYTH
$ 0.04275
+0.68%
+2.08%
+9.13%
$ 339.81M
$ 5.39M
89
First Digital USD
First Digital USDFDUSD
$ 0.9979
0.00%
-0.02%
-0.02%
$ 336.81M
$ 61.24K
90
FET
FETFET
$ 0.1357
+0.30%
-0.44%
-8.15%
$ 305.40M
$ 1.46M
91
TIA
TIATIA
$ 0.3223
+0.37%
+0.15%
-5.40%
$ 297.97M
$ 973.12K
92
SEI
SEISEI
$ 0.04118
+0.19%
-0.77%
-0.99%
$ 296.80M
$ 1.41M
93
LayerZero
LayerZeroZRO
$ 0.8639
+0.13%
+0.64%
+10.57%
$ 295.78M
$ 368.53K
94
SPX6900
SPX6900SPX
$ 0.3153
+0.60%
-2.74%
-2.89%
$ 294.38M
$ 579.65K
95
BitcoinSV
BitcoinSVBSV
$ 14.29
+0.21%
-1.04%
+11.34%
$ 285.40M
$ 4.43K
96
Terra Classic
Terra ClassicLUNC
$ 0.00005023
+0.12%
+1.44%
+1.05%
$ 280.10M
$ 1.47B
97
AINFT
AINFTNFT
$ 0.0000002781
+0.83%
+0.83%
+3.79%
$ 276.34M
$ 185.51B
98
Gnosis
GnosisGNO
$ 104.19
+0.18%
-2.05%
-0.14%
$ 274.59M
$ 550.96
99
JITO
JITOJTO
$ 0.5465
+0.53%
+3.47%
+7.18%
$ 266.36M
$ 141.91K
100
Monad
MonadMON
$ 0.0221
+0.27%
+3.44%
+6.46%
$ 259.33M
$ 12.22M
101
BitTorrent
BitTorrentBTT
$ 0.0000002622
0.00%
-0.27%
+0.11%
$ 259.20M
$ 219.50B
102
Lido DAO
Lido DAOLDO
$ 0.2995
+0.61%
+0.64%
+6.20%
$ 251.33M
$ 334.27K
103
Stacks
StacksSTX
$ 0.1316
-0.08%
-0.38%
-2.95%
$ 238.80M
$ 434.17K
104
Pendle
PendlePENDLE
$ 1.354
+0.37%
-0.37%
-1.23%
$ 233.07M
$ 127.36K
105
Humanity
HumanityH
$ 0.08146
+0.20%
-2.02%
+9.44%
$ 231.84M
$ 1.22M
106
Decred
DecredDCR
$ 12.9
+0.02%
-1.38%
-3.79%
$ 224.17M
$ 5.63K
107
Immutable X
Immutable XIMX
$ 0.1127
+0.09%
+0.90%
+0.81%
$ 223.60M
$ 504.09K
108
CONFLUX
CONFLUXCFX
$ 0.04228
+0.62%
+1.19%
+8.06%
$ 221.02M
$ 1.37M
109
Tezos
TezosXTZ
$ 0.1986
+0.60%
-0.60%
+1.42%
$ 217.68M
$ 299.25K
110
Bonk
BonkBONK
$ 0.00000242
+0.25%
-2.76%
-13.46%
$ 213.92M
$ 188.88B
111
Audiera
AudieraBEAT
$ 1.36019
-1.93%
-49.31%
-48.81%
$ 210.62M
$ 2.70M
112
Cysic
CysicCYS
$ 1.317
+1.56%
+27.91%
+152.58%
$ 208.72M
$ 5.68M
113
FLOKI
FLOKIFLOKI
$ 0.00002093
-0.19%
-2.84%
+1.26%
$ 199.93M
$ 3.34B
114
OP
OPOP
$ 0.09144
+0.64%
+3.23%
+4.54%
$ 198.55M
$ 494.09K
115
Jasmy
JasmyJASMY
$ 0.003988
+0.63%
-1.12%
-3.33%
$ 196.74M
$ 16.25M
116
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009283
+0.09%
-1.01%
-0.39%
$ 195.17M
$ 188.87B
117
Falcon Finance
Falcon FinanceFF
$ 0.0653
-0.12%
+3.26%
+5.07%
$ 189.46M
$ 1.04M
118
DoubleZero
DoubleZero2Z
$ 0.05416
-0.26%
-1.55%
-1.72%
$ 187.98M
$ 946.05K
119
Velvet
VelvetVELVET
$ 0.43434
+0.78%
-3.95%
-5.23%
$ 182.93M
$ 376.44K
120
Maple Finance
Maple FinanceSYRUP
$ 0.15057
+0.05%
+0.47%
-2.86%
$ 180.04M
$ 373.50K
121
DEXE
DEXEDEXE
$ 2.13
-0.61%
-1.39%
-10.11%
$ 178.77M
$ 99.22K
122
Convex Finance
Convex FinanceCVX
$ 1.748
+0.29%
+7.02%
+26.28%
$ 172.10M
$ 71.74K
123
ENS
ENSENS
$ 4.216
+0.12%
-0.75%
0.00%
$ 170.73M
$ 12.82K
124
Raydium
RaydiumRAY
$ 0.6325
+0.33%
-0.42%
+2.49%
$ 170.34M
$ 93.18K
125
Kaia
KaiaKAIA
$ 0.02683
-0.07%
-0.70%
+0.04%
$ 170.32M
$ 2.04M
126
$ 778.34
+0.02%
+0.07%
+0.09%
$ 168.43M
$ 110.09
127
Zebec Network
Zebec NetworkZBCN
$ 0.0016792
-0.10%
-2.52%
-7.06%
$ 168.38M
$ 123.09M
128
BUILDon
BUILDonB
$ 0.16693
+1.99%
+13.42%
-5.47%
$ 165.75M
$ 1.33M
129
Compound
CompoundCOMP
$ 16.36
-0.24%
-1.61%
+0.67%
$ 164.80M
$ 3.20K
130
Trust Wallet
Trust WalletTWT
$ 0.3783
-0.24%
-2.17%
+4.25%
$ 162.44M
$ 176.30K
131
Kaito
KaitoKAITO
$ 0.6564
-0.84%
-4.98%
-28.16%
$ 159.27M
$ 264.56K
132
Axie Infinity
Axie InfinityAXS
$ 0.9167
-0.18%
+0.93%
+7.01%
$ 157.29M
$ 72.48K
133
STRK
STRKSTRK
$ 0.02427
+1.79%
+3.99%
-4.41%
$ 155.57M
$ 8.28M
134
Graph Token
Graph TokenGRT
$ 0.01421
+0.42%
-2.00%
-2.40%
$ 154.42M
$ 4.47M
135
MIOTAC
MIOTACIOTA
$ 0.03394
+0.03%
-3.16%
+0.95%
$ 152.52M
$ 2.03M
136
MX Token
MX TokenMX
$ 1.6524
+0.01%
+1.26%
+3.66%
$ 151.72M
$ 933.07K
137
Plasma
PlasmaXPL
$ 0.0808
+0.90%
+2.48%
+2.79%
$ 145.10M
$ 4.32M
138
THORChain
THORChainRUNE
$ 0.4288
+0.05%
-1.13%
-3.10%
$ 144.72M
$ 329.05K
139
EigenLayer
EigenLayerEIGEN
$ 0.1816
+1.11%
+1.78%
-3.02%
$ 144.68M
$ 644.18K
140
Telcoin
TelcoinTEL
$ 0.00151
+0.20%
-6.93%
-6.65%
$ 144.40M
$ 98.84M
141
$ 219.26
-0.03%
-2.35%
+1.32%
$ 143.52M
$ 363.77
142
dogwifhat sol
dogwifhat solWIF
$ 0.1418
+0.42%
-0.56%
+0.99%
$ 142.23M
$ 1.43M
143
$ 94.98
+0.28%
+1.18%
+1.12%
$ 139.77M
$ 610.31
144
$ 357.88
+0.28%
+0.18%
-5.77%
$ 138.26M
$ 187.85
145
FARTCOIN
FARTCOINFARTCOIN
$ 0.13617
+1.48%
+3.74%
+1.87%
$ 137.50M
$ 1.52M
146
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.13474
-0.15%
+13.75%
+33.05%
$ 135.94M
$ 4.63M
147
XEC
XECXEC
$ 0.000006738
-0.28%
+1.45%
+6.70%
$ 135.67M
$ 12.33B
148
Chiliz
ChilizCHZ
$ 0.01304
0.00%
-0.91%
+2.04%
$ 135.47M
$ 6.89M
149
OriginTrail
OriginTrailTRAC
$ 0.2718
-0.04%
-2.70%
-2.00%
$ 135.05M
$ 406.10K
150
Vision
VisionVSN
$ 0.03667
-0.03%
-1.58%
-1.56%
$ 133.18M
$ 1.63M
151
Decentraland
DecentralandMANA
$ 0.06627
+0.08%
-0.34%
-0.12%
$ 132.30M
$ 810.24K
152
ApeCoin
ApeCoinAPE
$ 0.1304
+0.38%
+0.54%
-0.53%
$ 131.30M
$ 1.14M
153
Tagger
TaggerTAG
$ 0.0012174
+0.93%
-0.26%
-1.69%
$ 130.91M
$ 72.54M
154
$ 67.31
+0.09%
-1.03%
+6.24%
$ 130.87M
$ 1.10K
155
$ 331.53
+0.08%
+0.39%
+1.98%
$ 129.50M
$ 272.84
156
ZANO
ZANOZANO
$ 8.403
-0.22%
-0.99%
-6.83%
$ 129.21M
$ 72.01K
157
Project Ailey
Project AileyALE
$ 0.2606
+0.04%
-0.15%
+0.04%
$ 126.79M
$ 239.40K
158
NEO
NEONEO
$ 1.792
+0.17%
-2.45%
-4.43%
$ 126.26M
$ 57.96K
159
$ 0.04118
+0.22%
-0.70%
-2.04%
$ 121.30M
$ 1.53M
160
Genius
GeniusGENIUS
$ 0.36074
0.00%
+4.62%
+3.50%
$ 121.23M
$ 291.12K
161
Arweave
ArweaveAR
$ 1.829
-0.27%
+1.78%
+0.16%
$ 120.14M
$ 53.39K
162
1INCH
1INCH1INCH
$ 0.08344
-0.05%
-1.24%
+1.40%
$ 117.77M
$ 656.13K
163
SafePal
SafePalSFP
$ 0.2341
-0.17%
-1.92%
+9.44%
$ 117.65M
$ 235.52K
164
SoSoValue
SoSoValueSOSO
$ 0.3437
-0.20%
+0.44%
+6.60%
$ 117.65M
$ 282.76K
165
GoMining
GoMiningGOMINING
$ 0.2897
0.00%
+0.03%
+1.61%
$ 117.24M
$ 718.71K
166
ONYXCOIN
ONYXCOINXCN
$ 0.0030289
-0.05%
-1.39%
-1.64%
$ 116.15M
$ 658.94K
167
AWE Network
AWE NetworkAWE
$ 0.0586
+0.15%
+2.13%
+4.39%
$ 114.64M
$ 1.05M
168
SOON
SOONSOON
$ 0.2214
-0.05%
+1.05%
+2.84%
$ 113.57M
$ 476.11K
169
A
AA
$ 0.06413
+0.14%
-0.52%
+0.34%
$ 106.37M
$ 888.75K
170
SkyAI
SkyAISKYAI
$ 0.10303
+1.01%
-1.05%
+68.92%
$ 102.89M
$ 8.21M
171
RealLink
RealLinkREAL
$ 0.07494
+0.05%
-1.86%
-0.48%
$ 102.74M
$ 2.79M
172
Zama Protocol
Zama ProtocolZAMA
$ 0.04676
-1.03%
+0.92%
-4.48%
$ 101.68M
$ 2.44M
173
GEODNET
GEODNETGEOD
$ 0.2276
+19.23%
+26.95%
+20.17%
$ 101.30M
$ 650.46K
174
BAT
BATBAT
$ 0.06615
+0.29%
-1.43%
-0.84%
$ 98.99M
$ 849.46K
175
Sentient
SentientSENT
$ 0.01365
+0.37%
+1.04%
+0.30%
$ 98.22M
$ 4.12M
176
dYdX
dYdXDYDX
$ 0.11526
+0.53%
-0.12%
+1.14%
$ 96.89M
$ 584.16K
177
Cheems
CheemsCHEEMS
$ 0.0000005111
+0.10%
-2.58%
+0.59%
$ 96.26M
$ 109.39B
178
$ 67.23
+0.27%
-0.84%
+6.18%
$ 94.95M
$ 1.42K
179
Instadapp
InstadappFLUID
$ 1.1997
0.00%
-1.21%
-3.95%
$ 94.41M
$ 90.56
180
Tutorial
TutorialTUT
$ 0.114673
+4.82%
-50.05%
+369.81%
$ 94.04M
$ 25.75M
181
$ 0.2027
+1.25%
+2.06%
+0.20%
$ 93.70M
$ 310.29K
182
Centrifuge
CentrifugeCFG
$ 0.1621
+0.25%
-1.40%
-3.39%
$ 93.67M
$ 400.79K
183
Newton
NewtonAB
$ 0.000954
-0.73%
-0.42%
-0.11%
$ 93.59M
$ 8.59M
184
Talus
TalusUS
$ 0.04097
0.00%
-9.18%
-22.99%
$ 91.23M
$ 1.22M
185
Stargate Finance
Stargate FinanceSTG
$ 0.1351
-0.58%
+0.59%
+12.67%
$ 90.48M
$ 424.29K
186
Backpack
BackpackBP
$ 0.3601
-1.99%
-11.21%
-9.24%
$ 89.92M
$ 307.42K
187
Banana
BananaBANANAS31
$ 0.008761
-0.70%
-4.76%
+26.22%
$ 89.31M
$ 10.43M
188
AKEDO
AKEDOAKE
$ 0.0039079
-1.38%
-8.26%
-7.12%
$ 88.96M
$ 82.66M
189
Gala
GalaGALA
$ 0.001803
+0.11%
+0.84%
+1.75%
$ 87.75M
$ 132.07M
190
Kamino
KaminoKMNO
$ 0.018
-0.06%
-0.11%
+0.22%
$ 87.44M
$ 3.62M
191
$ 597.46
+0.01%
+0.88%
+0.99%
$ 85.28M
$ 99.46
192
MULTIVERSX
MULTIVERSXEGLD
$ 2.808
+0.11%
+4.41%
+1.19%
$ 84.85M
$ 23.53K
193
FORM
FORMFORM
$ 0.2174
+0.74%
-2.82%
+2.65%
$ 82.94M
$ 407.40K
194
DAPPOS
DAPPOSDOS
$ 0.47468
+1.47%
+95.53%
+95.53%
$ 82.83M
$ 2.32M
195
DeepBook
DeepBookDEEP
$ 0.015186
+0.46%
-2.79%
+0.08%
$ 81.30M
$ 3.58M
196
Aethir
AethirATH
$ 0.004009
+0.05%
-2.15%
+0.63%
$ 80.64M
$ 17.57M
197
ZKsync
ZKsyncZK
$ 0.007893
-0.01%
-1.54%
+1.12%
$ 78.34M
$ 12.68M
198
RaveDAO
RaveDAORAVE
$ 0.3091
0.00%
-16.43%
+9.37%
$ 78.07M
$ 10.19K
199
Horizen
HorizenZEN
$ 4.339
+1.17%
+2.38%
+5.12%
$ 78.02M
$ 16.49K
200
Reserve Rights
Reserve RightsRSR
$ 0.00125
-0.08%
+1.05%
+1.46%
$ 78.00M
$ 49.05M
201
Melania Meme
Melania MemeMELANIA
$ 0.07514
-0.50%
-1.48%
-0.25%
$ 75.05M
$ 810.08K
202
Data Network
Data NetworkDATA
$ 0.2091
0.00%
+0.34%
-2.06%
$ 74.47M
$ 488.13K
203
ORDI
ORDIORDI
$ 3.491
+0.49%
-1.18%
+4.48%
$ 73.92M
$ 21.26K
204
SNX
SNXSNX
$ 0.213
+0.24%
+0.95%
+0.24%
$ 73.35M
$ 345.23K
205
Comedian
ComedianBAN
$ 0.07282
-0.19%
+0.54%
+0.33%
$ 73.00M
$ 898.88K
206
Derive
DeriveDRV
$ 0.1012
+3.30%
+0.99%
-2.63%
$ 72.57M
$ 590.60K
207
XPR Network
XPR NetworkXPR
$ 0.0024846
-0.29%
-1.02%
-3.30%
$ 72.21M
$ 38.23M
208
GRASS
GRASSGRASS
$ 0.2927
+0.41%
-0.41%
-3.10%
$ 71.56M
$ 270.51K
209
YearnFinance
YearnFinanceYFI
$ 1,990.9
+0.32%
-3.96%
-5.22%
$ 71.17M
$ 30.45
210
Plume Network
Plume NetworkPLUME
$ 0.012215
+0.97%
+0.45%
+15.35%
$ 70.84M
$ 19.45M
211
Beam
BeamBEAMX
$ 0.001375
+0.22%
+0.07%
-3.24%
$ 70.54M
$ 39.42M
212
RIF
RIFRIF
$ 0.06908
+2.33%
+5.30%
-1.89%
$ 70.18M
$ 1.62M
213
$ 769.46
-0.07%
-2.09%
-1.39%
$ 69.27M
$ 71.87
214
Qtum
QtumQTUM
$ 0.6517
+0.29%
-2.54%
+0.45%
$ 69.10M
$ 88.30K
215
0x
0xZRX
$ 0.08102
+0.20%
-0.83%
+2.36%
$ 68.93M
$ 691.40K
216
S
SS
$ 0.02433
+0.67%
-0.99%
+7.36%
$ 68.89M
$ 3.04M
217
Safe Token
Safe TokenSAFE
$ 0.0918
0.00%
-1.08%
+7.62%
$ 68.83M
$ 5.88K
218
$ 150.08
+0.25%
-3.32%
-1.52%
$ 68.33M
$ 383.67
219
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006601
+0.24%
-0.37%
+10.90%
$ 66.44M
$ 116.66M
220
GMX
GMXGMX
$ 6.374
+0.67%
-0.58%
+1.44%
$ 66.02M
$ 8.89K
221
RE
RERE
$ 0.4078
+0.19%
+0.54%
+5.78%
$ 65.48M
$ 716.53K
222
NEXPACE
NEXPACENXPC
$ 0.2265
-0.09%
-1.82%
-4.30%
$ 64.72M
$ 263.80K
223
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.06423
+0.73%
-0.48%
+19.57%
$ 64.70M
$ 908.81K
224
$ 869.81
+0.01%
-0.94%
-2.07%
$ 64.60M
$ 77.09
225
FTX Token
FTX TokenFTT
$ 0.196
+0.10%
-2.87%
-2.39%
$ 64.59M
$ 286.94K
226
Orca
OrcaORCA
$ 1.0636
+0.08%
-0.76%
-2.04%
$ 64.36M
$ 51.42K
227
UnifAI
UnifAIUAI
$ 0.2691
+1.51%
+10.29%
+20.47%
$ 64.29M
$ 572.64K
228
Huma Finance
Huma FinanceHUMA
$ 0.01981
-0.46%
-3.45%
-0.41%
$ 63.88M
$ 2.58M
229
Numeraire
NumeraireNMR
$ 8.436
-0.08%
-0.43%
-3.20%
$ 63.16M
$ 6.77K
230
Livepeer
LivepeerLPT
$ 1.265
-0.39%
-0.16%
-1.02%
$ 62.86M
$ 42.68K
231
BAS
BASBAS
$ 0.025168
0.00%
-7.02%
-9.30%
$ 62.60M
$ 2.66M
232
$ 277.82
+0.09%
+1.15%
-0.29%
$ 62.45M
$ 208.26
233
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003458
-0.09%
-2.28%
+10.56%
$ 62.07M
$ 275.41T
234
XPIN Network
XPIN NetworkXPIN
$ 0.0016965
+0.09%
-1.46%
+9.40%
$ 62.00M
$ 74.97M
235
Billions
BillionsBILL
$ 0.02507
+0.12%
+0.40%
+6.40%
$ 61.36M
$ 3.87M
236
Allora
AlloraALLO
$ 0.30127
-0.29%
-0.28%
+17.43%
$ 61.07M
$ 424.94K
237
CoW Protocol
CoW ProtocolCOW
$ 0.1057
+0.96%
-0.10%
-3.31%
$ 60.86M
$ 518.46K
238
Qubic
QubicQUBIC
$ 0.000000436
-0.16%
-0.86%
+1.49%
$ 60.49M
$ 450.58B
239
Walrus
WalrusWAL
$ 0.02466
+0.77%
-2.37%
-0.12%
$ 59.45M
$ 2.27M
240
Holo Token
Holo TokenHOT
$ 0.0003354
+0.27%
-1.23%
-0.65%
$ 59.25M
$ 182.20M
241
BIO Protocol
BIO ProtocolBIO
$ 0.02586
+0.65%
+2.44%
+7.44%
$ 58.37M
$ 3.18M
242
Turbo
TurboTURBO
$ 0.0008356
+0.44%
-2.95%
+1.93%
$ 57.86M
$ 113.93M
243
RavenCoin
RavenCoinRVN
$ 0.003532
+0.17%
-0.82%
-0.42%
$ 57.45M
$ 19.86M
244
Eurite
EuriteEURI
$ 1.1546
-0.01%
-0.03%
+0.10%
$ 57.30M
$ 11.88K
245
Quantix Finance
Quantix FinanceQFI
$ 56.981
+0.28%
+3.17%
-2.00%
$ 57.10M
$ 2.73K
246
VELO
VELOVELO
$ 0.00325
+0.06%
-0.03%
-6.10%
$ 57.08M
$ 7.65M
247
jellyjelly
jellyjellyJELLYJELLY
$ 0.056792
-0.45%
-2.55%
+1.72%
$ 56.68M
$ 1.23M
248
Kusama
KusamaKSM
$ 3.066
-0.03%
+0.03%
-3.24%
$ 55.91M
$ 19.85K
249
ZIGCOIN
ZIGCOINZIG
$ 0.039333
+0.06%
-0.84%
-2.73%
$ 55.49M
$ 10.93M
250
TFUEL
TFUELTFUEL
$ 0.007447
-0.25%
-1.06%
+3.70%
$ 54.88M
$ 7.28M
251
Zilliqa
ZilliqaZIL
$ 0.002731
-0.04%
-3.05%
-5.21%
$ 54.72M
$ 19.40M
252
River
RiverRIVER
$ 2.7922
+0.69%
+6.26%
+11.04%
$ 54.68M
$ 64.92K
253
SHX
SHXSHX
$ 0.003059
-0.33%
-0.52%
-6.41%
$ 53.96M
$ 26.67M
254
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0007614
-3.93%
-1.92%
+35.53%
$ 53.43M
$ 214.21M
255
ECOMI
ECOMIOMI
$ 0.0001892
+0.11%
-3.65%
+4.99%
$ 52.95M
$ 375.70M
256
$ 219.59
-0.07%
-2.36%
+1.28%
$ 52.72M
$ 267.55
257
Keeta
KeetaKTA
$ 0.0939
-0.74%
-2.69%
-7.76%
$ 52.04M
$ 588.45K
258
Orochi Network
Orochi NetworkON
$ 0.39627
-6.76%
-2.54%
+47.34%
$ 52.00M
$ 379.47K
259
Mina Protocol
Mina ProtocolMINA
$ 0.03993
+0.15%
-2.08%
-2.56%
$ 51.53M
$ 1.46M
260
FLOW
FLOWFLOW
$ 0.03054
+0.33%
+3.44%
+17.22%
$ 51.21M
$ 2.26M
261
Wormhole
WormholeW
$ 0.008398
+0.55%
-0.45%
+1.20%
$ 50.75M
$ 23.24M
262
Subsquid
SubsquidSQD
$ 0.04484
+6.74%
+21.24%
+49.80%
$ 49.92M
$ 4.53M
263
Prom
PromPROM
$ 2.3132
-4.48%
+33.19%
+38.64%
$ 49.60M
$ 36.70K
264
Enjin
EnjinENJ
$ 0.02482
+0.08%
-2.13%
+1.10%
$ 49.03M
$ 2.24M
265
FUNToken
FUNTokenFUNTOKEN
$ 0.0045173
+0.31%
-2.88%
+25.96%
$ 48.45M
$ 18.44M
266
Babylon
BabylonBABY
$ 0.01295
-0.31%
0.00%
+26.71%
$ 48.20M
$ 8.36M
267
SUSHI
SUSHISUSHI
$ 0.1661
-0.48%
-1.18%
+6.65%
$ 47.87M
$ 386.03K
268
ELF
ELFELF
$ 0.05803
+0.40%
-1.31%
-2.49%
$ 47.56M
$ 956.73K
269
Pirate Chain
Pirate ChainARRR
$ 0.2219
+0.26%
+7.45%
-6.63%
$ 45.58M
$ 298.75K
270
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.03878
-0.90%
-2.79%
-24.66%
$ 45.33M
$ 6.59M
271
Oasis
OasisROSE
$ 0.005766
+0.26%
+1.39%
+3.63%
$ 44.86M
$ 12.19M
272
XUSD
XUSDXUSD
$ 1.001
0.00%
0.00%
0.00%
$ 44.61M
$ 54.28K
273
Venus
VenusXVS
$ 2.7304
+0.08%
-2.28%
+0.59%
$ 44.55M
$ 20.52K
274
Kava Labs
Kava LabsKAVA
$ 0.04108
-0.10%
-0.22%
+1.84%
$ 44.44M
$ 1.55M
275
Xphere
XphereXP
$ 0.016171
-0.03%
-1.12%
+4.54%
$ 43.97M
$ 4.96M
276
$ 0.03671
+0.60%
-1.07%
+1.35%
$ 43.69M
$ 36.31K
277
ETHGAS
ETHGASGWEI
$ 0.02424
-1.54%
+5.68%
+39.51%
$ 43.63M
$ 9.47M
278
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.008625
+0.70%
-6.52%
+21.23%
$ 43.60M
$ 9.10M
279
Toshi
ToshiTOSHI
$ 0.0001037
+0.10%
-1.99%
+0.48%
$ 43.58M
$ 511.12M
280
GoPlus Security
GoPlus SecurityGPS
$ 0.009449
+0.55%
-1.85%
+0.21%
$ 43.40M
$ 6.00M
281
$ 779.68
+0.01%
+0.03%
+0.01%
$ 43.16M
$ 73.52
282
ZetaChain
ZetaChainZETA
$ 0.02939
+0.03%
-0.20%
+0.96%
$ 43.06M
$ 2.00M
283
Alchemy
AlchemyACH
$ 0.004326
-0.02%
-2.49%
-0.05%
$ 43.05M
$ 13.11M
284
Sentism
SentismSENTIS
$ 0.21819
+0.43%
+0.40%
+4.71%
$ 42.81M
$ 231.62K
285
BICONOMY
BICONOMYBICO
$ 0.04223
-3.99%
+10.39%
+90.65%
$ 42.41M
$ 6.26M
286
POPCAT
POPCATPOPCAT
$ 0.04309
+0.53%
-3.01%
-3.78%
$ 42.38M
$ 1.53M
287
Momentum
MomentumMMT
$ 0.2043
-2.26%
+1.22%
+32.33%
$ 42.35M
$ 1.17M
288
$ 0.004846
+0.04%
-1.02%
+1.98%
$ 42.26M
$ 11.34M
289
IO
IOIO
$ 0.11955
+0.17%
-5.71%
-2.55%
$ 42.20M
$ 1.92M
290
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.04192
+0.24%
+0.07%
+8.16%
$ 42.16M
$ 1.75M
291
ONEchain
ONEchainCROSS
$ 0.0996
-0.38%
-0.69%
+0.59%
$ 42.08M
$ 603.77K
292
Request
RequestREQ
$ 0.05278
+0.48%
+0.08%
+3.57%
$ 42.07M
$ 1.05M
293
BERA
BERABERA
$ 0.1522
+0.07%
-2.70%
-6.48%
$ 41.96M
$ 490.78K
294
Nervos Network
Nervos NetworkCKB
$ 0.0008554
+0.39%
-1.65%
+4.80%
$ 41.94M
$ 67.14M
295
Concordium
ConcordiumCCD
$ 0.003265
-0.03%
+1.18%
-10.12%
$ 41.21M
$ 24.92M
296
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005402
+0.07%
-4.26%
-5.53%
$ 41.03M
$ 14.07M
297
Spark
SparkSPK
$ 0.01457
+0.07%
-0.41%
-5.51%
$ 40.79M
$ 3.70M
298
XYO
XYOXYO
$ 0.00293
-0.34%
+1.03%
-0.67%
$ 40.72M
$ 20.52M
299
MOG Coin
MOG CoinMOG
$ 0.00000010166
+0.57%
-2.57%
+2.14%
$ 39.94M
$ 634.78B
300
RONIN
RONINRON
$ 0.05136
-0.02%
-3.65%
+6.98%
$ 39.80M
$ 1.15M
301
Threshold
ThresholdT
$ 0.003545
-0.20%
-4.07%
+3.57%
$ 39.46M
$ 15.02M
302
$ 0.006077
+0.21%
+1.59%
+7.95%
$ 39.24M
$ 12.48M
303
SPACE ID
SPACE IDID
$ 0.02805
+0.07%
-3.46%
0.00%
$ 39.15M
$ 2.08M
304
Gravity
GravityG
$ 0.003563
+0.31%
-1.27%
-2.03%
$ 38.74M
$ 18.60M
305
peaq network
peaq networkPEAQ
$ 0.01735
-0.17%
-1.59%
+2.06%
$ 38.72M
$ 1.36M
306
Purr
PurrPURR
$ 0.06514
+0.05%
-0.66%
-2.70%
$ 38.66M
$ 829.59K
307
Blur
BlurBLUR
$ 0.01365
+0.29%
-1.73%
+0.89%
$ 38.57M
$ 4.09M
308
WIKI CAT
WIKI CATWKC
$ 0.00000007052
-0.29%
-7.01%
+5.50%
$ 38.43M
$ 987.19B
309
Zerebro
ZerebroZEREBRO
$ 0.038751
+0.98%
+4.81%
-3.35%
$ 38.35M
$ 1.96M
310
TROLL
TROLLTROLLSOL
$ 0.037172
-0.65%
-5.21%
-2.39%
$ 38.21M
$ 2.24M
311
Aztec
AztecAZTEC
$ 0.01325
+0.15%
-3.15%
-4.56%
$ 38.01M
$ 4.76M
312
CELO
CELOCELO
$ 0.06298
+0.43%
-0.82%
+4.27%
$ 37.98M
$ 961.38K
313
USELESS COIN
USELESS COINUSELESS
$ 0.037242
+1.20%
-2.79%
-20.29%
$ 37.74M
$ 3.00M
314
Ontology Token
Ontology TokenONT
$ 0.03769
+0.08%
-1.56%
+0.59%
$ 37.74M
$ 1.38M
315
$ 0.06946
-0.01%
-0.29%
+0.64%
$ 37.65M
$ 744.02K
316
Moo Deng
Moo DengMOODENG
$ 0.03767
+0.43%
-3.66%
+0.13%
$ 37.30M
$ 2.48M
317
Defi App
Defi AppHOME
$ 0.008846
-1.53%
-1.77%
-10.57%
$ 37.14M
$ 19.05M
318
Espresso
EspressoESP
$ 0.07014
-1.15%
-7.94%
+17.75%
$ 37.12M
$ 3.34M
319
LAB
LABLAB
$ 0.12058
+0.83%
-2.93%
-19.57%
$ 37.11M
$ 1.88M
320
RedStone
RedStoneRED
$ 0.08783
+0.96%
-0.06%
+1.58%
$ 36.91M
$ 623.25K
321
BitDCA
BitDCABDCA
$ 0.4481
+0.36%
-0.27%
-2.00%
$ 36.87M
$ 332.14K
322
$ 725.77
+0.03%
-0.28%
-0.10%
$ 36.54M
$ 77.15
323
Mask Network
Mask NetworkMASK
$ 0.3629
-0.25%
-1.65%
+0.72%
$ 36.44M
$ 205.84K
324
APRO
APROAT
$ 0.14502
-0.14%
-2.02%
+6.89%
$ 36.27M
$ 377.46K
325
Verge
VergeXVG
$ 0.002185
-0.63%
+0.50%
+11.79%
$ 36.20M
$ 31.33M
326
Notcoin
NotcoinNOT
$ 0.0003604
+0.53%
-0.99%
+3.98%
$ 35.85M
$ 183.83M
327
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3424
0.00%
+1.48%
+0.80%
$ 35.62M
$ 165.09K
328
AnkrNetwork
AnkrNetworkANKR
$ 0.003538
-0.20%
-1.96%
+4.23%
$ 35.48M
$ 16.39M
329
Magma Finance
Magma FinanceMAGMA
$ 0.18716
-0.70%
+1.12%
-29.53%
$ 35.45M
$ 564.74K
330
Fogo
FogoFOGO
$ 0.009188
+0.36%
+1.30%
+12.06%
$ 35.43M
$ 6.54M
331
ME
MEME
$ 0.06438
-3.64%
+4.59%
+9.42%
$ 35.28M
$ 1.71M
332
GOHOME
GOHOMEGOHOME
$ 70.22
-0.11%
-0.40%
+0.06%
$ 35.13M
$ 288.76
333
SSV Token
SSV TokenSSV
$ 2.116
+0.71%
-0.47%
-4.24%
$ 34.64M
$ 23.36K
334
LINEA
LINEALINEA
$ 0.002222
+0.54%
-1.55%
-1.72%
$ 34.48M
$ 31.33M
335
Propy
PropyPRO
$ 0.3443
+0.09%
-1.29%
-2.96%
$ 34.45M
$ 202.61K
336
Rocket Pool
Rocket PoolRPL
$ 1.524
+0.46%
-0.26%
-0.91%
$ 34.30M
$ 35.46K
337
Helium Network Token
Helium Network TokenHNT
$ 0.1835
+0.44%
-3.17%
+2.06%
$ 34.17M
$ 313.89K
338
0G
0G0G
$ 0.1605
+1.01%
+4.77%
+14.10%
$ 34.16M
$ 524.88K
339
Bedrock
BedrockBR
$ 0.1292
-0.46%
+5.75%
-9.81%
$ 34.09M
$ 466.28K
340
VeThor Token
VeThor TokenVTHO
$ 0.0003367
+0.06%
-1.84%
+2.28%
$ 33.92M
$ 168.29M
341
Amp
AmpAMP
$ 0.0003865
0.00%
0.00%
-1.58%
$ 33.60M
$ 151.25M
342
POLYX
POLYXPOLYX
$ 0.0318
0.00%
-0.93%
-1.24%
$ 33.59M
$ 41.06K
343
Giggle Fund
Giggle FundGIGGLE
$ 33.66
-0.12%
-0.73%
+1.10%
$ 33.49M
$ 12.37K
344
CASPER
CASPERCSPR
$ 0.00204
+0.44%
+6.00%
+10.27%
$ 32.87M
$ 38.04M
345
Memecoin
MemecoinMEME
$ 0.0005112
-0.12%
-3.30%
+4.91%
$ 32.73M
$ 108.01M
346
Alaya AI
Alaya AIAGT
$ 0.015758
+0.47%
-3.06%
-6.77%
$ 32.38M
$ 4.05M
347
USDP
USDPUSDP
$ 1.0002
0.00%
+0.05%
-0.01%
$ 31.96M
$ 5.61K
348
WINK
WINKWIN
$ 0.00003202
+0.25%
+1.71%
+7.59%
$ 31.83M
$ 1.83B
349
Mocaverse
MocaverseMOCA
$ 0.007514
0.00%
-1.35%
+0.39%
$ 31.78M
$ 7.64M
350
BNKR
BNKRBNKR
$ 0.0003168
+0.57%
+0.72%
+6.85%
$ 31.75M
$ 181.19M
351
Smart Blockchain
Smart BlockchainSMART
$ 0.004682
-1.01%
+11.32%
-7.09%
$ 31.71M
$ 13.22M
352
Dusk Network
Dusk NetworkDUSK
$ 0.06386
+0.16%
-3.48%
+7.41%
$ 31.68M
$ 951.91K
353
Block Street
Block StreetBSB
$ 0.14197
+0.94%
+2.32%
+5.12%
$ 31.68M
$ 1.46M
354
$ 277.68
-0.04%
-0.05%
+2.95%
$ 31.67M
$ 206.78
355
Irys
IrysIRYS
$ 0.01555
+0.90%
+3.48%
+4.78%
$ 31.56M
$ 4.06M
356
UMA
UMAUMA
$ 0.3406
0.00%
+1.12%
+1.75%
$ 31.12M
$ 186.48K
357
BSquared Network
BSquared NetworkB2
$ 0.45575
-0.12%
-4.00%
+2.73%
$ 30.74M
$ 132.28K
358
Avantis
AvantisAVNT
$ 0.09296
+0.64%
-1.75%
+13.88%
$ 30.36M
$ 1.04M
359
Succinct
SuccinctPROVE
$ 0.1554
+0.26%
-2.94%
-6.85%
$ 30.24M
$ 304.81K
360
COTI
COTICOTI
$ 0.010425
+0.08%
+2.70%
-5.74%
$ 30.08M
$ 9.08M
361
Anoma
AnomaXAN
$ 0.012061
-2.20%
-7.33%
-11.83%
$ 30.06M
$ 52.90M
362
Fabric
FabricROBO
$ 0.01368
-0.15%
-2.62%
+8.33%
$ 29.90M
$ 18.99M
363
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003354
+0.18%
-3.06%
+0.60%
$ 29.89M
$ 162.00M
364
G Coin
G CoinGCOIN
$ 0.0011994
+0.10%
+2.53%
-17.72%
$ 29.87M
$ 209.83M
365
DEAPcoin
DEAPcoinDEP
$ 0.0009932
-0.17%
-0.91%
-0.47%
$ 29.86M
$ 62.69M
366
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006912
-2.18%
-3.86%
+13.93%
$ 29.79M
$ 907.53M
367
Terra
TerraLUNA
$ 0.04166
+1.04%
-0.21%
+2.72%
$ 29.73M
$ 1.80M
368
EDU Coin
EDU CoinEDU
$ 0.03853
-0.86%
-3.37%
+18.04%
$ 29.55M
$ 1.60M
369
$ 30.03
+0.13%
-4.46%
-5.86%
$ 29.33M
$ 2.69K
370
Rekt
RektREKTCOIN
$ 0.000000104
0.00%
-3.53%
-9.57%
$ 29.31M
$ 56.81B
371
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2108
+0.29%
-2.36%
-3.39%
$ 29.19M
$ 370.99K
372
Undeads Games
Undeads GamesUDS
$ 0.2871
+0.65%
-1.25%
-40.41%
$ 29.19M
$ 67.22K
373
TornadoCash
TornadoCashTORN
$ 5.549
-0.88%
-0.95%
+1.43%
$ 29.17M
$ 10.26K
374
Euler Finance
Euler FinanceEUL
$ 1.2288
-0.99%
-1.22%
-14.70%
$ 29.10M
$ 87.79K
375
Degen
DegenDEGEN
$ 0.0012471
-0.18%
-2.56%
+2.61%
$ 29.10M
$ 45.03M
376
Spacecoin
SpacecoinSPACE
$ 0.00548
+0.48%
+0.26%
-6.15%
$ 28.93M
$ 13.78M
377
MANTRA
MANTRAMANTRA
$ 0.005426
+0.07%
-4.45%
-0.42%
$ 28.72M
$ 10.55M
378
deBridge
deBridgeDBR
$ 0.01475
+0.48%
+0.89%
+7.42%
$ 28.41M
$ 3.40M
379
Bancor
BancorBNT
$ 0.2631
+0.92%
-3.06%
-1.17%
$ 28.34M
$ 260.64K
380
CoinDepo
CoinDepoCOINDEPO
$ 0.11305
-0.13%
+0.05%
+1.76%
$ 28.33M
$ 3.50M
381
HashKey Platform
HashKey PlatformHSK
$ 0.08207
+0.17%
-0.36%
-3.92%
$ 28.32M
$ 719.50K
382
Gensyn
GensynAI
$ 0.02173
+0.51%
-1.19%
-0.96%
$ 28.29M
$ 2.83M
383
PlaysOut
PlaysOutPLAY
$ 0.03631
+2.55%
-0.70%
+7.61%
$ 28.19M
$ 2.01M
384
ZEROBASE
ZEROBASEZBT
$ 0.10056
-0.22%
+0.39%
-5.33%
$ 28.16M
$ 1.07M
385
Siacoin
SiacoinSC
$ 0.0005017
+0.02%
-0.48%
+0.54%
$ 28.13M
$ 110.72M
386
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.005037
+0.38%
-0.43%
+0.10%
$ 28.09M
$ 12.01M
387
FRAX
FRAXFRAX
$ 0.3147
+0.41%
-0.79%
+15.60%
$ 27.86M
$ 197.54K
388
SaharaAI
SaharaAISAHARA
$ 0.008108
+0.56%
-3.53%
+1.16%
$ 27.73M
$ 7.40M
389
Manta Network
Manta NetworkMANTA
$ 0.05842
+0.12%
-1.59%
+1.91%
$ 27.57M
$ 1.01M
390
Solayer
SolayerLAYER
$ 0.06004
+0.27%
-1.12%
-0.64%
$ 27.42M
$ 914.03K
391
$ 59.42
+0.49%
+3.89%
+9.01%
$ 27.04M
$ 1.39K
392
Uquid
UquidUQC
$ 2.701
0.00%
+0.04%
-0.07%
$ 27.01M
$ 3.78K
393
Bless
BlessBLESS
$ 0.014633
-3.33%
+15.43%
+7.41%
$ 26.88M
$ 48.79M
394
VANA
VANAVANA
$ 0.8788
-0.26%
+2.13%
+8.09%
$ 26.85M
$ 81.95K
395
Movement
MovementMOVE
$ 0.006626
-0.78%
-3.50%
-10.49%
$ 26.81M
$ 8.98M
396
Dogelon Mars
Dogelon MarsELON
$ 0.00000002667
-0.04%
-1.84%
-5.97%
$ 26.59M
$ 2.70T
397
MultiBank Group
MultiBank GroupMBG
$ 0.1068
-0.19%
+0.19%
-2.47%
$ 26.48M
$ 23.09M
398
SIREN
SIRENSIREN
$ 0.03717
-1.78%
+2.13%
+13.70%
$ 26.41M
$ 3.56M
399
Merlin Chain
Merlin ChainMERL
$ 0.02056
+2.53%
+4.24%
+20.19%
$ 26.35M
$ 5.70M
400
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003727
0.00%
-1.06%
+3.04%
$ 26.34M
$ 33.46M
401
Nock
NockNOCK
$ 0.01162
+7.67%
+23.37%
-2.13%
$ 26.19M
$ 9.45M
402
Lista DAO
Lista DAOLISTA
$ 0.06519
+0.11%
-7.25%
+24.31%
$ 26.10M
$ 1.35M
403
Waves
WavesWAVES
$ 0.2015
-0.10%
-1.62%
-5.43%
$ 25.98M
$ 386.30K
404
ETHW
ETHWETHW
$ 0.2387
+0.46%
-3.48%
+0.55%
$ 25.71M
$ 245.98K
405
StatusNetwork
StatusNetworkSNT
$ 0.00533
-0.56%
-2.20%
-7.94%
$ 25.65M
$ 8.97M
406
SNEK
SNEKSNEK
$ 0.0003376
+0.09%
-2.97%
+5.08%
$ 25.35M
$ 196.93M
407
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02955
+0.07%
-1.67%
+3.69%
$ 25.19M
$ 1.96M
408
$ 212.26
+0.16%
-5.11%
-4.30%
$ 25.05M
$ 336.63
409
Victoria VR
Victoria VRVR
$ 0.001482
-0.20%
+0.07%
+0.20%
$ 24.90M
$ 264.46M
410
$ 358.23
+0.10%
+0.24%
-5.87%
$ 24.86M
$ 157.72
411
Renzo
RenzoREZ
$ 0.002865
+0.56%
-0.86%
+12.16%
$ 24.69M
$ 28.84M
412
Core DAO
Core DAOCORE
$ 0.01984
+0.20%
-2.26%
+2.10%
$ 24.68M
$ 3.79M
413
Zest Protocol
Zest ProtocolZEST
$ 0.16969
+0.48%
+5.61%
-28.02%
$ 24.46M
$ 881.53K
414
MYX Finance
MYX FinanceMYX
$ 0.07383
+0.95%
+0.90%
-5.04%
$ 24.45M
$ 2.51M
415
IoTeX Network
IoTeX NetworkIOTX
$ 0.002566
+0.79%
-13.36%
+17.43%
$ 24.24M
$ 53.34M
416
SwftCoin
SwftCoinSWFTC
$ 0.002408
-0.04%
-0.37%
-6.81%
$ 24.08M
$ 22.43M
417
iExec RLC
iExec RLCRLC
$ 0.2788
+0.18%
-1.36%
+4.54%
$ 24.02M
$ 202.40K
418
Osmosis
OsmosisOSMO
$ 0.03009
+0.13%
+0.26%
+7.82%
$ 23.57M
$ 2.01M
419
Unipoly Coin
Unipoly CoinUNP
$ 0.10704
+0.01%
0.00%
-1.07%
$ 23.48M
$ 362.22K
420
Zora
ZoraZORA
$ 0.005225
+0.39%
-2.00%
-11.70%
$ 23.25M
$ 13.33M
421
Alchemist AI
Alchemist AIALCH
$ 0.0274
-0.07%
-3.30%
-3.58%
$ 23.15M
$ 2.13M
422
Yooldo Games
Yooldo GamesESPORTS
$ 0.03964
-0.08%
-3.23%
-4.06%
$ 23.14M
$ 1.49M
423
DODO
DODODODO
$ 0.02401
+2.69%
+11.26%
+22.31%
$ 22.92M
$ 15.55M
424
HIVE
HIVEHIVE
$ 0.04128
+0.41%
-1.22%
-0.12%
$ 22.89M
$ 1.78M
425
Synapse
SynapseSYN
$ 0.10487
+0.13%
-4.58%
-1.74%
$ 22.52M
$ 1.47M
426
SATS
SATSSATS
$ 0.000000010612
+1.11%
-2.98%
+11.36%
$ 22.29M
$ 8.27T
427
CyberConnect
CyberConnectCYBER
$ 0.3155
+0.35%
-0.66%
+4.02%
$ 22.14M
$ 194.40K
428
SKALE
SKALESKL
$ 0.003584
+0.06%
-3.36%
-1.11%
$ 22.07M
$ 17.07M
429
Infinity Ground
Infinity GroundAIN
$ 0.07221
+0.40%
-1.65%
+5.59%
$ 21.98M
$ 900.46K
430
Illuvium
IlluviumILV
$ 2.987
+0.27%
-2.48%
+3.21%
$ 21.97M
$ 18.23K
431
Arkham
ArkhamARKM
$ 0.0973
+0.45%
-0.09%
+2.43%
$ 21.94M
$ 713.82K
432
Somnia
SomniaSOMI
$ 0.08975
-0.20%
-2.07%
+6.69%
$ 21.81M
$ 659.09K
433
Hyperlane
HyperlaneHYPER
$ 0.06393
+1.07%
+1.10%
+13.01%
$ 21.80M
$ 927.40K
434
Kyber Network
Kyber NetworkKNC
$ 0.1043
+0.19%
-1.89%
+1.17%
$ 21.78M
$ 486.99K
435
STEPN
STEPNSTEPN
$ 0.006934
+0.16%
+0.58%
+2.77%
$ 21.55M
$ 8.25M
436
OpenServ
OpenServSERV
$ 0.02758
0.00%
-4.04%
+9.18%
$ 21.24M
$ 139.50K
437
Wootrade Network
Wootrade NetworkWOO
$ 0.01116
-0.09%
-4.04%
-1.76%
$ 21.06M
$ 4.90M
438
$ 332.08
-0.07%
+0.36%
+1.68%
$ 20.93M
$ 181.97
439
Sapien
SapienSAPIEN
$ 0.08305
+0.40%
+2.01%
+7.07%
$ 20.90M
$ 846.56K
440
BounceToken
BounceTokenAUCTION
$ 3.007
-0.03%
+0.10%
+2.04%
$ 20.80M
$ 17.60K
441
B3 Base
B3 BaseB3
$ 0.000446
-0.22%
+0.45%
-1.54%
$ 20.75M
$ 121.65M
442
Freysa
FreysaFAI
$ 0.002536
-0.20%
-1.98%
-2.32%
$ 20.70M
$ 21.89M
443
Catizen
CatizenCATI
$ 0.04526
-0.46%
-0.75%
+15.20%
$ 20.46M
$ 1.26M
444
STEEM
STEEMSTEEM
$ 0.03705
+0.54%
-0.08%
+2.80%
$ 20.42M
$ 2.40M
445
Pundi X
Pundi XPUNDIX
$ 0.07745
+0.35%
-1.20%
+3.03%
$ 20.03M
$ 712.91K
446
Ontology Gas
Ontology GasONG
$ 0.04238
+0.05%
-1.21%
+1.49%
$ 20.02M
$ 1.34M
447
MUBARAK
MUBARAKMUBARAK
$ 0.019623
+0.57%
-19.95%
+48.97%
$ 20.01M
$ 42.76M
448
Phala
PhalaPHA
$ 0.02344
+0.13%
-3.53%
+15.69%
$ 20.00M
$ 6.45M
449
Constellation
ConstellationDAG
$ 0.006954
-0.01%
-0.57%
+9.16%
$ 19.92M
$ 9.13M
450
Ergo
ErgoERG
$ 0.236
0.00%
+1.23%
+7.51%
$ 19.90M
$ 229.53K
451
Acurast
AcurastACU
$ 0.09276
-0.57%
-1.58%
+20.04%
$ 19.84M
$ 736.45K
452
IOSToken
IOSTokenIOST
$ 0.0005818
-0.07%
-1.85%
-3.00%
$ 19.80M
$ 123.40M
453
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005444
+0.20%
-3.11%
+3.38%
$ 19.78M
$ 103.31M
454
Power Protocol
Power ProtocolPOWER
$ 0.09311
+1.16%
-4.29%
+7.48%
$ 19.44M
$ 3.47M
455
Aevo
AevoAEVO
$ 0.02114
+1.45%
+0.14%
+11.57%
$ 19.20M
$ 2.73M
456
ChainGPT
ChainGPTCGPT
$ 0.02055
-0.36%
-4.84%
+12.08%
$ 19.18M
$ 5.67M
457
$ 0.2026
+0.20%
+2.42%
+9.87%
$ 19.17M
$ 339.00K
458
Chia Network
Chia NetworkXCH
$ 1.324
-0.75%
+1.92%
-11.51%
$ 19.17M
$ 53.69K
459
Aleo
AleoALEO
$ 0.01595
-0.19%
+0.06%
-4.61%
$ 18.98M
$ 3.67M
460
$ 84.62
-0.72%
-1.01%
-1.30%
$ 18.93M
$ 645.25
461
Nosana
NosanaNOS
$ 0.26276
-0.13%
+2.01%
-0.82%
$ 18.85M
$ 237.86K
462
STORJ
STORJSTORJ
$ 0.04414
-0.58%
-1.47%
-0.23%
$ 18.84M
$ 1.33M
463
Metis
MetisMETIS
$ 2.505
-0.20%
-1.42%
+3.64%
$ 18.75M
$ 22.24K
464
Public Masterpiece
Public MasterpiecePMT
$ 0.10184
+0.06%
-0.12%
-0.82%
$ 18.65M
$ 1.21M
465
Aixbt
AixbtAIXBT
$ 0.01853
+0.11%
-3.62%
+7.87%
$ 18.62M
$ 3.10M
466
OpenGradient
OpenGradientOPG
$ 0.09667
+3.85%
-0.10%
+6.91%
$ 18.53M
$ 1.27M
467
DOGS
DOGSDOGS
$ 0.00003605
+0.20%
-4.63%
+2.90%
$ 18.52M
$ 1.64B
468
WAX
WAXWAXP
$ 0.003996
+0.90%
+2.84%
+9.16%
$ 18.50M
$ 17.98M
469
Harmony
HarmonyONE
$ 0.001235
+0.16%
-2.68%
+3.69%
$ 18.49M
$ 51.07M
470
Test
TestTST
$ 0.019927
-5.74%
+3.87%
+95.30%
$ 18.43M
$ 21.18M
471
CARV
CARVCARV
$ 0.03024
+0.63%
-2.42%
+12.51%
$ 18.42M
$ 1.95M
472
ARK
ARKARK
$ 0.09286
-0.11%
-0.94%
-0.16%
$ 18.33M
$ 581.27K
473
CertiK
CertiKCTK
$ 0.11277
+0.40%
-4.48%
+15.61%
$ 18.10M
$ 476.91K
474
UPCX
UPCXUPC
$ 0.1344
0.00%
-2.24%
-5.33%
$ 18.07M
$ 30.54M
475
Based
BasedBASED
$ 0.07634
-0.30%
+2.42%
-1.60%
$ 18.02M
$ 5.21M
476
Bonfida
BonfidaFIDA
$ 0.01814
-0.17%
-0.38%
+3.54%
$ 17.99M
$ 3.17M
477
GIGACHAD
GIGACHADGIGA
$ 0.001941
-0.67%
-2.28%
+0.52%
$ 17.94M
$ 28.57M
478
CETUS
CETUSCETUS
$ 0.01886
+0.48%
-5.40%
+6.90%
$ 17.92M
$ 3.94M
479
Pippin
PippinPIPPIN
$ 0.017832
+0.23%
-0.18%
+3.78%
$ 17.91M
$ 5.54M
480
Nil Token
Nil TokenNIL
$ 0.03832
-1.90%
-14.19%
+11.76%
$ 17.88M
$ 64.03M
481
Wojak
WojakWOJAK
$ 0.00000005337
+0.85%
-4.01%
-13.23%
$ 17.74M
$ 4.13T
482
Symbol
SymbolXYM
$ 0.002698
+2.27%
+1.88%
-1.56%
$ 17.66M
$ 21.19M
483
Starpower
StarpowerSTAR
$ 0.0989
0.00%
-2.18%
+11.45%
$ 17.57M
$ 166.80K
484
Clearpool
ClearpoolCPOOL
$ 0.01787
-0.94%
+0.28%
+0.22%
$ 17.55M
$ 3.15M
485
$ 103.75
-0.50%
-0.68%
-0.20%
$ 17.47M
$ 538.52
486
MEET48
MEET48IDOL
$ 0.01661
-0.24%
-2.06%
+1.53%
$ 17.37M
$ 3.74M
487
Codatta
CodattaXNY
$ 0.006995
+0.03%
-5.01%
-4.35%
$ 17.32M
$ 13.55M
488
IQ
IQIQ
$ 0.0006526
+0.20%
-0.70%
+0.35%
$ 17.16M
$ 81.61M
489
Edge
EdgeEDGE1
$ 0.06769
-0.66%
+9.65%
+8.23%
$ 17.08M
$ 995.13K
490
USUAL
USUALUSUAL
$ 0.009145
+0.40%
-3.13%
+15.13%
$ 16.99M
$ 6.50M
491
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01801
+0.17%
-9.45%
+27.21%
$ 16.87M
$ 10.88M
492
Flux
FluxFLUX
$ 0.04117
-0.46%
-5.81%
+3.99%
$ 16.84M
$ 1.46M
493
Cobak Token
Cobak TokenCBK
$ 0.167
0.00%
+0.54%
+3.14%
$ 16.75M
$ 327.76K
494
ABEY
ABEYABEY
$ 0.01616
-0.44%
+1.14%
+13.47%
$ 16.72M
$ 704.04K
495
API3
API3API3
$ 0.1921
-0.05%
-0.52%
+1.16%
$ 16.61M
$ 281.35K
496
STBL
STBLSTBL
$ 0.02374
+1.11%
-3.90%
-1.25%
$ 16.55M
$ 3.80M
497
dKargo
dKargoDKA
$ 0.003277
+0.67%
-0.42%
+0.98%
$ 16.42M
$ 18.95M
498
Infinex
InfinexINX
$ 0.008608
-1.26%
-0.68%
+0.98%
$ 16.24M
$ 8.61M
499
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01732
-1.35%
+0.40%
+4.33%
$ 16.09M
$ 8.44M
500
Pocket Network
Pocket NetworkPOKT
$ 0.006862
0.00%
-2.51%
-1.44%
$ 16.06M
$ 863.75K
501
BULLA
BULLABULLA
$ 0.015741
-0.35%
+8.45%
+15.04%
$ 16.01M
$ 44.54M
502
BounceBit
BounceBitBB
$ 0.01353
-0.65%
-3.31%
+0.96%
$ 15.97M
$ 22.39M
503
Blast
BlastBLAST
$ 0.0002495
-0.04%
+0.24%
+2.98%
$ 15.81M
$ 219.60M
504
Sign
SignSIGN
$ 0.006847
+0.18%
-0.12%
-2.68%
$ 15.79M
$ 8.10M
505
$ 91.73
+0.43%
+1.59%
+2.72%
$ 15.78M
$ 640.17
506
Celer Network
Celer NetworkCELR
$ 0.002004
-0.64%
+1.31%
+21.57%
$ 15.70M
$ 26.85M
507
Tensor
TensorTNSR
$ 0.03209
-0.09%
-1.53%
+4.86%
$ 15.66M
$ 1.82M
508
HumidiFi
HumidiFiWET
$ 0.06799
-0.38%
-0.96%
+4.85%
$ 15.62M
$ 864.19K
509
Heima
HeimaHEI
$ 0.16063
+3.08%
+0.05%
-12.64%
$ 15.46M
$ 1.25M
510
NYM
NYMNYM
$ 0.01828
-0.22%
-3.44%
+5.38%
$ 15.22M
$ 3.58M
511
HeyElsa
HeyElsaELSA
$ 0.06046
+0.29%
+1.71%
+6.71%
$ 15.21M
$ 2.17M
512
Pixels
PixelsPIXEL
$ 0.004478
-0.35%
-5.47%
+8.19%
$ 15.19M
$ 13.99M
513
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8317
+3.24%
-1.55%
-0.33%
$ 15.17M
$ 225.98K
514
Yield Guild Games
Yield Guild GamesYGG
$ 0.01987
+0.20%
-2.27%
+8.73%
$ 15.10M
$ 3.04M
515
Banana Gun
Banana GunBANANA
$ 3.762
+1.14%
-1.29%
+9.24%
$ 14.98M
$ 15.38K
516
Recall
RecallRECALL
$ 0.04686
+1.20%
-1.81%
+18.24%
$ 14.91M
$ 2.39M
517
Bubblemaps
BubblemapsBMT
$ 0.02162
+1.38%
-43.28%
+81.53%
$ 14.91M
$ 18.33M
518
$ 508.29
+0.05%
+1.34%
+2.88%
$ 14.88M
$ 425.77
519
AVA
AVAAVA
$ 0.2049
-0.05%
-1.03%
+18.82%
$ 14.85M
$ 288.09K
520
Apertum
ApertumAPTM
$ 0.14876
+0.89%
+6.94%
-0.34%
$ 14.83M
$ 336.80K
521
Epic Chain
Epic ChainEPIC
$ 0.4629
+5.50%
-20.16%
-61.50%
$ 14.77M
$ 2.55M
522
WalletConnect
WalletConnectWCT
$ 0.03652
+0.03%
+0.68%
+3.02%
$ 14.72M
$ 2.00M
523
Zentry
ZentryZENT
$ 0.001812
-0.06%
+1.23%
+0.17%
$ 14.45M
$ 32.43M
524
$ 101.09
+0.02%
-0.20%
+0.26%
$ 14.34M
$ 550.41
525
QuarkChain
QuarkChainQKC
$ 0.001964
+0.41%
-1.40%
+2.76%
$ 14.29M
$ 29.13M
526
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01418
+0.14%
-2.94%
+8.64%
$ 14.21M
$ 3.98M
527
Coin98
Coin98C98
$ 0.01446
-1.19%
-20.88%
+14.92%
$ 14.17M
$ 10.34M
528
Radicle
RadicleRAD
$ 0.2332
-2.95%
+13.33%
+16.01%
$ 14.17M
$ 485.07K
529
Xai
XaiXAI
$ 0.006817
-0.35%
-1.78%
+9.83%
$ 14.11M
$ 10.41M
530
MAGIC
MAGICMAGIC
$ 0.04145
-0.07%
-0.93%
+1.59%
$ 13.95M
$ 1.37M
531
Moonriver
MoonriverMOVR
$ 1.139
0.00%
-1.72%
+0.26%
$ 13.91M
$ 49.71K
532
Animecoin
AnimecoinANIME
$ 0.002486
-0.04%
-4.57%
+3.64%
$ 13.89M
$ 19.72M
533
Taiko
TaikoTAIKO
$ 0.071
+0.28%
-2.74%
+1.72%
$ 13.80M
$ 772.73K
534
CHR
CHRCHR
$ 0.01423
+0.14%
-3.41%
+10.03%
$ 13.79M
$ 3.74M
535
HARRY
HARRYHARRY
$ 0.013472
-0.12%
-7.28%
+63.11%
$ 13.79M
$ 3.97M
536
Particle Network
Particle NetworkPARTI
$ 0.02546
+0.35%
-3.44%
+6.72%
$ 13.79M
$ 4.90M
537
$ 310.01
-0.10%
-1.74%
-0.55%
$ 13.71M
$ 189.72
538
Lumia
LumiaLUMIA
$ 0.07939
-0.73%
+3.56%
+5.95%
$ 13.65M
$ 805.46K
539
Spell Token
Spell TokenSPELL
$ 0.00007926
+0.44%
-1.60%
+1.18%
$ 13.63M
$ 704.10M
540
Electroneum
ElectroneumETN
$ 0.000745
-0.40%
-1.96%
-1.83%
$ 13.47M
$ 141.18M
541
ARPA
ARPAARPA
$ 0.008903
+0.14%
-0.34%
+5.46%
$ 13.46M
$ 6.70M
542
Yei Finance
Yei FinanceCLO
$ 0.11289
+5.64%
-12.27%
-15.29%
$ 13.44M
$ 2.10M
543
Big Time
Big TimeBIGTIME
$ 0.005394
+1.12%
-1.43%
-0.94%
$ 13.41M
$ 10.20M
544
CORN
CORNCORN
$ 0.02554
+0.12%
+0.12%
+0.59%
$ 13.38M
$ 5.94M
545
Fluent
FluentBLEND
$ 0.06593
-0.15%
-1.33%
+8.26%
$ 13.36M
$ 981.11K
546
$ 82.54
-0.24%
+0.38%
+7.84%
$ 13.16M
$ 681.73
547
Loopring
LoopringLRC
$ 0.00958
0.00%
-2.24%
-7.60%
$ 13.15M
$ 4.71M
548
$ 17.91
+0.50%
-1.47%
-2.06%
$ 13.13M
$ 3.28K
549
Simons Cat
Simons CatCAT
$ 0.000001726
+0.29%
-10.67%
+21.75%
$ 13.04M
$ 35.54B
550
AriaAI
AriaAIARIA
$ 0.03473
+1.78%
+15.36%
+39.99%
$ 12.97M
$ 2.81M
551
Atlético de Madrid
Atlético de MadridATM
$ 1.5255
-0.40%
+1.82%
-5.14%
$ 12.94M
$ 39.81K
552
GCB TOKEN
GCB TOKENGCB
$ 0.01074
0.00%
0.00%
-5.37%
$ 12.91M
--
553
tokenbot
tokenbotCLANKER
$ 13.07
-0.15%
-1.21%
+7.83%
$ 12.90M
$ 5.36K
554
Autonomi
AutonomiAUTONOMI
$ 0.03847
+0.05%
-5.51%
+23.55%
$ 12.88M
$ 2.09M
555
JOE
JOEJOE
$ 0.02775
-1.26%
-2.49%
+16.07%
$ 12.88M
$ 2.26M
556
$ 169.58
+0.09%
-0.12%
+0.45%
$ 12.73M
$ 336.45
557
Adventure Gold
Adventure GoldAGLD
$ 0.1614
+0.43%
-1.69%
+9.29%
$ 12.56M
$ 334.91K
558
Sonic SVM
Sonic SVMSONIC
$ 0.01876
0.00%
-1.58%
+4.23%
$ 12.55M
$ 2.99M
559
SynFutures
SynFuturesF
$ 0.002928
-0.34%
+0.93%
+4.35%
$ 12.54M
$ 21.79M
560
Radix
RadixXRD
$ 0.0009218
+1.05%
+2.30%
-2.36%
$ 12.51M
$ 62.78M
561
Chintai Network
Chintai NetworkCHEX
$ 0.00944
0.00%
-3.56%
-10.06%
$ 12.50M
$ 5.90M
562
MGO
MGOMGO
$ 0.007771
+0.06%
-2.51%
-13.68%
$ 12.50M
$ 11.66M
563
Gains Network
Gains NetworkGNS
$ 0.5312
+0.19%
+0.53%
+6.77%
$ 12.49M
$ 109.46K
564
Mira
MiraMIRA
$ 0.04184
+0.05%
+0.10%
+3.45%
$ 12.44M
$ 1.36M
565
$ 98.83
+0.23%
-3.89%
-0.09%
$ 12.40M
$ 698.22
566
OG
OGOG
$ 2.617
+0.81%
-2.38%
+4.45%
$ 12.37M
$ 23.08K
567
AO
AOAO
$ 1.726
-0.17%
+1.05%
-4.77%
$ 12.36M
$ 31.44K
568
4
44
$ 0.012373
-1.30%
-1.20%
+28.63%
$ 12.30M
$ 29.84M
569
zkPass
zkPassZKP
$ 0.04408
-0.31%
-0.71%
-1.18%
$ 12.22M
$ 1.34M
570
Mey Network
Mey NetworkMEY
$ 0.04259
0.00%
+0.45%
-5.84%
$ 12.14M
$ 3.71M
571
My Neighbor Alice
My Neighbor AliceALICE
$ 0.12168
-0.48%
+0.26%
+4.65%
$ 12.04M
$ 658.38K
572
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001869
+0.21%
-4.40%
+8.92%
$ 12.03M
$ 464.44M
573
Moviebloc
MovieblocMBL
$ 0.0006179
-0.03%
-1.29%
-3.11%
$ 12.02M
$ 87.16M
574
Boundless
BoundlessZKC
$ 0.03927
+0.53%
-1.25%
+5.45%
$ 11.93M
$ 1.56M
575
Fusionist
FusionistACE
$ 0.11517
-3.61%
-2.00%
+51.50%
$ 11.88M
$ 1.38M
576
FIRO
FIROFIRO
$ 0.627
+0.08%
-0.78%
-7.61%
$ 11.70M
$ 101.17K
577
ROGIN.AI
ROGIN.AIROG
$ 0.1738
0.00%
-3.76%
-0.51%
$ 11.67M
$ 4.94K
578
$ 111.93
-0.36%
-0.74%
+2.31%
$ 11.63M
$ 527.30
579
SaucerSwap
SaucerSwapSAUCE
$ 0.01282
0.00%
-1.69%
-1.91%
$ 11.62M
$ 24.87K
580
Griffain.com
Griffain.comGRIFFAIN
$ 0.011399
-1.71%
+1.34%
+29.93%
$ 11.57M
$ 5.98M
581
KAIO
KAIOKAIO
$ 0.01734
-0.59%
-3.71%
-9.68%
$ 11.51M
$ 3.37M
582
FLock.io
FLock.ioFLOCK
$ 0.02969
+0.89%
+0.82%
+7.20%
$ 11.48M
$ 1.15M
583
OKZOO
OKZOOAIOT
$ 0.03903
+1.91%
+2.42%
-13.16%
$ 11.30M
$ 1.66M
584
INFINIT
INFINITIN
$ 0.03266
+0.62%
-2.27%
+0.03%
$ 11.28M
$ 2.12M
585
Orderly Network
Orderly NetworkORDER
$ 0.0288
+0.70%
-1.37%
+5.09%
$ 11.26M
$ 1.71M
586
IX Swap
IX SwapIXS
$ 0.0619
+0.32%
-3.27%
+9.51%
$ 11.20M
$ 908.99K
587
SuperRare
SuperRareRARE
$ 0.01349
-0.66%
-1.53%
+14.35%
$ 11.19M
$ 3.98M
588
Doodles
DoodlesDOOD
$ 0.001416
-0.28%
+0.42%
+13.90%
$ 11.12M
$ 40.60M
589
Superform
SuperformSUPERFORM
$ 0.05793
-0.03%
-0.24%
-5.67%
$ 11.10M
$ 978.70K
590
Origin
OriginOGN
$ 0.01677
+0.24%
-1.07%
+8.10%
$ 11.08M
$ 3.44M
591
Telos
TelosTLOS
$ 0.024547
+0.90%
+8.61%
+31.43%
$ 11.05M
$ 3.90M
592
$ 110.7
0.00%
+0.35%
-1.48%
$ 11.03M
$ 516.43
593
SCRT
SCRTSCRT
$ 0.03203
-0.44%
-0.68%
-1.90%
$ 10.99M
$ 1.71M
594
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0016189
-0.07%
+0.29%
+0.97%
$ 10.96M
$ 44.78M
595
OLAXBT
OLAXBTAIO
$ 0.04669
+2.59%
+6.34%
+16.37%
$ 10.77M
$ 1.82M
596
Just a chill guy
Just a chill guyCHILLGUY
$ 0.010782
-0.51%
-4.50%
+12.51%
$ 10.77M
$ 6.97M
597
Katana Network
Katana NetworkKAT
$ 0.004576
+0.04%
-4.23%
+1.64%
$ 10.72M
$ 31.24M
598
$ 0.01502
-0.27%
-4.83%
-3.29%
$ 10.68M
$ 3.68M
599
Space and Time
Space and TimeSXT
$ 0.007592
-0.16%
-1.91%
+4.40%
$ 10.63M
$ 10.72M
600
Eesee
EeseeESE
$ 0.011217
+0.33%
-1.53%
+20.76%
$ 10.62M
$ 3.82M
601
Lagrange
LagrangeLA
$ 0.05552
+2.73%
+2.02%
+18.97%
$ 10.60M
$ 1.03M
602
Handy
HandyHANDY
$ 0.0017867
-0.01%
-16.67%
-30.59%
$ 10.56M
$ 37.93M
603
The AI Prophecy
The AI ProphecyACT
$ 0.011093
+1.45%
-4.07%
+23.67%
$ 10.55M
$ 20.37M
604
Rizenet Token
Rizenet TokenRIZE
$ 0.00538
+0.51%
-4.97%
-16.13%
$ 10.55M
$ 8.39M
605
Dolomite
DolomiteDOLO
$ 0.02387
+0.25%
-4.71%
+6.85%
$ 10.54M
$ 3.06M
606
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 129.25
0.00%
-1.87%
-0.49%
$ 10.49M
$ 2.13
607
INIT
INITINIT
$ 0.05285
-0.26%
-1.51%
+6.54%
$ 10.46M
$ 1.15M
608
KernelDAO
KernelDAOKERNEL
$ 0.03625
-0.38%
+1.81%
+15.74%
$ 10.46M
$ 1.66M
609
Moonbeam
MoonbeamGLMR
$ 0.008773
-0.35%
+1.91%
+17.53%
$ 10.44M
$ 7.56M
610
$ 425.3
-0.28%
+0.83%
+1.16%
$ 10.41M
$ 134.57
611
Prompt
PromptPROMPT
$ 0.02243
+0.05%
-4.07%
+10.41%
$ 10.25M
$ 5.40M
612
Aura
AuraAURASOL
$ 0.010188
-0.11%
-2.78%
+29.37%
$ 10.24M
$ 6.33M
613
Portal
PortalPORTAL
$ 0.011919
-0.28%
+3.54%
+8.86%
$ 10.18M
$ 6.99M
614
Diamante
DiamanteDIAM
$ 0.005113
+0.10%
-0.91%
-1.61%
$ 10.15M
$ 10.56M
615
ERA
ERAERA
$ 0.06855
-0.29%
-1.87%
+5.71%
$ 10.14M
$ 965.38K
616
$ 97.51
-0.11%
-3.07%
+0.42%
$ 10.06M
$ 632.90
617
AEON
AEONAEON
$ 0.05368
+0.59%
-2.58%
-11.78%
$ 10.01M
$ 3.36M
618
USAT
USATUSAT
$ 0.9995
-0.01%
-0.01%
-0.07%
$ 10.00M
$ 53.10K
619
$ 81.95
-0.02%
+1.01%
+1.47%
$ 9.88M
$ 711.97
620
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04251
-0.26%
-2.25%
-3.71%
$ 9.79M
$ 1.75M
621
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01765
-0.68%
-2.77%
+1.15%
$ 9.77M
$ 3.63M
622
Ninja Squad Token
Ninja Squad TokenNST
$ 1.129
+0.44%
-0.53%
-0.09%
$ 9.76M
$ 65.23K
623
Orchid
OrchidOXT
$ 0.009752
+0.66%
-3.44%
-14.62%
$ 9.75M
$ 6.04M
624
$ 468.62
-1.15%
-3.08%
-1.36%
$ 9.68M
$ 120.46
625
BENQI
BENQIBENQI
$ 0.001338
+0.68%
-6.32%
+1.75%
$ 9.60M
$ 41.71M
626
yieldbasis
yieldbasisYB
$ 0.07831
-0.42%
+5.14%
+14.08%
$ 9.56M
$ 1.29M
627
ALI
ALIALI
$ 0.001047
0.00%
-1.69%
+2.95%
$ 9.55M
$ 12.13M
628
Boba
BobaBOBA
$ 0.0196
+0.89%
+2.06%
+2.49%
$ 9.53M
$ 3.13M
629
Newton Protocol
Newton ProtocolNEWT
$ 0.039
+0.51%
+0.03%
+0.28%
$ 9.51M
$ 1.42M
630
Citrea
CitreaCTR
$ 0.007885
+0.20%
-1.01%
+6.02%
$ 9.50M
$ 7.80M
631
VENOM
VENOMVENOM
$ 0.009508
+0.38%
-1.20%
-9.93%
$ 9.49M
$ 5.77M
632
$ 500.2
-0.11%
+1.21%
-0.57%
$ 9.47M
$ 113.37
633
Cookie DAO
Cookie DAOCOOKIE
$ 0.013386
-1.29%
-11.87%
+53.31%
$ 9.41M
$ 12.48M
634
Opinion
OpinionOPN
$ 0.05202
+0.73%
-3.73%
+1.74%
$ 9.40M
$ 1.45M
635
HP
HPHP
$ 0.006765
-0.06%
-0.16%
-6.75%
$ 9.35M
$ 3.48M
636
MWX AI
MWX AIMWXT
$ 0.05562
-0.02%
-0.96%
-1.54%
$ 9.33M
$ 1.65M
637
heyAura
heyAuraADX
$ 0.0629
0.00%
-6.25%
+11.50%
$ 9.32M
$ 208.69K
638
Decentrawood
DecentrawoodDEOD
$ 0.019931
+0.18%
-0.45%
+13.85%
$ 9.26M
$ 7.43M
639
Everlyn AI
Everlyn AILYN
$ 0.03601
+0.28%
-0.11%
+3.83%
$ 9.21M
$ 2.60M
640
KishuInu
KishuInuKISHU
$ 0.00000000009837
+0.16%
-0.04%
+0.59%
$ 9.17M
$ 550.37T
641
AI COMPANIONS
AI COMPANIONSAIC
$ 0.012255
-0.14%
-3.61%
-11.70%
$ 9.16M
$ 4.65M
642
QUAI
QUAIQUAI
$ 0.011344
-1.15%
-4.93%
-0.41%
$ 9.09M
$ 5.63M
643
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005105
-3.24%
-3.00%
-4.51%
$ 9.07M
$ 29.12M
644
DeAgentAI
DeAgentAIAIA
$ 0.06898
-0.07%
+1.53%
+10.25%
$ 9.00M
$ 2.96M
645
Stakestone
StakestoneSTO
$ 0.03995
-0.45%
-1.82%
+1.37%
$ 9.00M
$ 1.52M
646
Maverick Protocol
Maverick ProtocolMAV
$ 0.009894
+0.63%
+6.31%
+20.53%
$ 8.99M
$ 7.29M
647
StablR USD
StablR USDUSDR
$ 0.4201
0.00%
-0.21%
-25.20%
$ 8.97M
$ 310.88
648
Gods Unchained
Gods UnchainedGODS
$ 0.02059
+0.10%
-2.22%
-16.75%
$ 8.96M
$ 2.72M
649
Toko Token
Toko TokenTKO
$ 0.05272
+0.11%
-0.62%
+9.53%
$ 8.95M
$ 1.04M
650
BeatSwap
BeatSwapBTX
$ 0.039615
-0.22%
+0.64%
+4.56%
$ 8.90M
$ 1.40M
651
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008962
-0.02%
-1.21%
+2.96%
$ 8.87M
$ 6.32M
652
$ 0.004639
0.00%
+0.59%
-0.71%
$ 8.74M
$ 12.20M
653
THENA
THENATHE
$ 0.06466
-1.76%
-9.43%
+23.22%
$ 8.69M
$ 1.97M
654
Vow
VowVOW
$ 0.02435
-0.08%
-1.70%
-8.70%
$ 8.67M
$ 2.81M
655
Ava AI
Ava AIAVAAI
$ 0.008802
+0.69%
+4.36%
-1.78%
$ 8.58M
$ 6.86M
656
Bella
BellaBEL
$ 0.10738
+0.28%
-3.80%
+8.17%
$ 8.57M
$ 566.19K
657
Bert
BertBERT
$ 0.008832
-0.17%
-0.09%
+2.33%
$ 8.56M
$ 7.08M
658
Energy Web
Energy WebEWT
$ 0.2837
+0.57%
-2.74%
+3.54%
$ 8.53M
$ 99.58K
659
Fartboy
FartboyFARTBOY
$ 0.008421
-0.42%
-1.90%
-4.64%
$ 8.43M
$ 6.88M
660
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5191
0.00%
-1.10%
+2.00%
$ 8.38M
$ 113.92K
661
PONKE
PONKEPONKE
$ 0.01505
-0.98%
-5.69%
-15.04%
$ 8.38M
$ 4.05M
662
Dymension
DymensionDYM
$ 0.01537
+0.39%
-4.57%
+12.46%
$ 8.30M
$ 5.05M
663
Limitless
LimitlessLMTS
$ 0.06262
+0.03%
-2.21%
-5.18%
$ 8.21M
$ 898.06K
664
PepeCoin
PepeCoinPEPECOIN
$ 0.07624
+0.46%
-1.73%
-4.91%
$ 8.20M
$ 711.54K
665
FirmaChain
FirmaChainFCT2
$ 0.00669
+0.15%
0.00%
-2.18%
$ 8.19M
$ 860.12K
666
StablR Euro
StablR EuroEURR
$ 0.6885
0.00%
+25.39%
-3.68%
$ 8.18M
$ 4.19K
667
Redbelly Network
Redbelly NetworkRBNT
$ 0.003086
0.00%
-1.56%
-5.75%
$ 8.17M
$ 18.88M
668
Koma Inu
Koma InuKOMA
$ 0.01355
-0.66%
-3.37%
+5.07%
$ 8.12M
$ 1.28M
669
ORIGYN
ORIGYNOGY
$ 0.0010386
-0.02%
+5.49%
+22.96%
$ 8.11M
$ 26.86M
670
TOWNS
TOWNSTOWNS
$ 0.002549
+1.14%
+5.82%
+21.30%
$ 8.09M
$ 30.92M
671
Forta
FortaFORT
$ 0.0126
-0.08%
-0.63%
+2.35%
$ 8.01M
$ 4.48M
672
AVAIL
AVAILAVAIL
$ 0.002064
-0.05%
+0.24%
-6.26%
$ 8.00M
$ 25.26M
673
swarms
swarmsSWARMS
$ 0.00802
+0.52%
-4.18%
+15.77%
$ 7.98M
$ 9.08M
674
GUNZ
GUNZGUN
$ 0.003371
+0.90%
+4.08%
+19.99%
$ 7.95M
$ 48.62M
675
SOPH
SOPHSOPH
$ 0.003956
-0.25%
-0.65%
+3.44%
$ 7.94M
$ 13.84M
676
MyShell Token
MyShell TokenSHELL
$ 0.01987
-0.05%
-7.05%
+11.09%
$ 7.87M
$ 4.84M
677
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4847
+0.45%
-0.94%
+2.95%
$ 7.82M
$ 184.07K
678
Resistance Dog
Resistance DogREDO
$ 0.077
-0.19%
+6.90%
-10.76%
$ 7.74M
$ 805.17K
679
FIGHT
FIGHTFIGHT
$ 0.003764
+0.59%
-1.15%
+9.80%
$ 7.74M
$ 26.09M
680
UCN
UCNUCN
$ 154.95
+0.25%
-0.96%
-5.10%
$ 7.70M
$ 433.51
681
Stader
StaderSD
$ 0.1069
0.00%
-0.83%
+6.82%
$ 7.64M
$ 493.78K
682
Gitcoin
GitcoinGTC
$ 0.08595
-0.07%
-4.24%
+12.23%
$ 7.59M
$ 778.09K
683
$ 277.79
+0.17%
+0.99%
-0.29%
$ 7.57M
$ 215.86
684
Abelian
AbelianABEL
$ 0.0643
+0.02%
-0.65%
-3.19%
$ 7.57M
$ 174.76K
685
$ 269.62
+0.02%
-5.28%
-3.13%
$ 7.53M
$ 225.15
686
$ 67.02
+1.88%
+0.66%
+1.43%
$ 7.51M
$ 835.50
687
AS Roma
AS RomaASR
$ 0.8697
+0.12%
-2.13%
+1.89%
$ 7.51M
$ 63.87K
688
balancer
balancerBAL
$ 0.10579
+0.34%
-1.76%
-1.50%
$ 7.47M
$ 490.31K
689
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.02987
+0.27%
-5.91%
+12.57%
$ 7.39M
$ 1.99M
690
VERONA
VERONAVERONA
$ 0.1046
0.00%
-2.62%
-1.79%
$ 7.37M
$ 8.49K
691
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.05569
+6.15%
+55.33%
+34.56%
$ 7.36M
$ 41.92M
692
Daddy Tate
Daddy TateDADDY
$ 0.012208
+0.29%
-3.39%
-2.06%
$ 7.34M
$ 5.22M
693
Vine Coin
Vine CoinVINE
$ 0.007333
+0.83%
-1.98%
-9.61%
$ 7.33M
$ 17.15M
694
Fuel
FuelFUEL
$ 0.00088
0.00%
+1.15%
+12.82%
$ 7.32M
$ 1.38M
695
Hashflow
HashflowHFT
$ 0.008992
-0.56%
-5.49%
-22.50%
$ 7.29M
$ 9.28M
696
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1664
-0.41%
+13.28%
+22.72%
$ 7.23M
$ 902.89K
697
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01715
+0.47%
-1.68%
+15.04%
$ 7.22M
$ 4.00M
698
Resolv
ResolvRESOLV
$ 0.01758
+0.57%
-2.88%
+6.75%
$ 7.13M
$ 3.95M
699
Drift Protocol
Drift ProtocolDRIFT
$ 0.01164
+0.87%
-15.10%
-4.75%
$ 7.12M
$ 6.91M
700
Quilibrium
QuilibriumWQUIL
$ 0.00807
0.00%
+15.12%
+15.12%
$ 7.07M
$ 195.53K
701
$ 425.59
+0.14%
-1.28%
+2.35%
$ 7.05M
$ 129.14
702
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3272
-0.03%
-2.94%
+3.38%
$ 6.98M
$ 179.01K
703
VANRY
VANRYVANRY
$ 0.002933
-0.27%
-6.77%
-5.15%
$ 6.95M
$ 23.14M
704
WilderWorld
WilderWorldWILD
$ 0.01352
+0.36%
-4.76%
-6.69%
$ 6.90M
$ 3.99M
705
$ 599.61
+0.17%
+0.59%
+1.67%
$ 6.89M
$ 102.38
706
$ 74.18
-0.50%
-0.59%
-1.20%
$ 6.87M
$ 789.43
707
Peercoin
PeercoinPPC
$ 0.2251
0.00%
-2.05%
-2.34%
$ 6.81M
$ 74.78
708
Access Protocol
Access ProtocolACS
$ 0.0001307
-0.15%
+2.56%
+6.53%
$ 6.79M
$ 409.71M
709
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2688
-0.15%
-0.74%
+0.68%
$ 6.79M
$ 213.23K
710
Soil
SoilSOIL
$ 0.09703
+0.14%
-5.50%
-7.09%
$ 6.76M
$ 441.35K
711
SquidGrow
SquidGrowSQGROW
$ 0.006695
-0.34%
+14.69%
+37.81%
$ 6.71M
$ 2.37M
712
Nimiq
NimiqNIM
$ 0.000473
0.00%
+2.61%
+3.28%
$ 6.68M
$ 27.95M
713
$ 136.71
-0.31%
+1.85%
+17.17%
$ 6.65M
$ 818.95
714
LUKSO
LUKSOLYX
$ 0.2164
-0.14%
-0.41%
+5.14%
$ 6.63M
$ 78.61K
715
Apu Apustaja
Apu ApustajaAPU
$ 0.00001945
+2.58%
+1.04%
-1.87%
$ 6.57M
$ 44.98M
716
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0009034
+0.13%
-5.69%
+5.40%
$ 6.56M
$ 92.44M
717
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007969
+0.04%
+2.15%
+1.05%
$ 6.54M
$ 6.73M
718
ELA
ELAELA
$ 0.2826
0.00%
+4.17%
+14.46%
$ 6.53M
$ 960.85
719
Broccoli
BroccoliBROCCOLIF3B
$ 0.006527
+0.29%
-7.85%
+1.79%
$ 6.53M
$ 11.03M
720
$ 149.24
-0.14%
-3.47%
-1.12%
$ 6.47M
$ 385.40
721
TARS Protocol
TARS ProtocolTAI
$ 0.00714
+0.21%
-0.87%
-6.70%
$ 6.42M
$ 7.39M
722
MARBLEX
MARBLEXMBX
$ 0.02258
-0.22%
-0.31%
-2.22%
$ 6.25M
$ 2.54M
723
OmiseGo
OmiseGoOMG
$ 0.04445
-0.04%
-0.85%
+1.05%
$ 6.23M
$ 1.18M
724
PEP
PEPPEP
$ 0.0000603
+2.38%
+0.17%
-5.04%
$ 6.21M
$ 17.26M
725
X Empire
X EmpireXEMPIRE
$ 0.000009029
-0.28%
-1.61%
-0.47%
$ 6.19M
$ 6.17B
726
Quickswap
QuickswapQUICK
$ 0.008148
+0.01%
-2.78%
+3.19%
$ 6.15M
$ 7.26M
727
Puffer
PufferPUFFER
$ 0.0127
0.00%
-2.31%
+3.25%
$ 6.14M
$ 4.65M
728
Marlin POND
Marlin PONDPOND
$ 0.0007469
-0.03%
-1.24%
+0.38%
$ 6.10M
$ 77.01M
729
$ 151.46
-0.39%
+2.51%
+4.15%
$ 6.09M
$ 374.09
730
MANSORY
MANSORYMNSRY
$ 0.006744
0.00%
-0.85%
+0.18%
$ 6.07M
$ 5.36M
731
SAGA
SAGASAGA
$ 0.01486
-1.19%
-1.38%
+10.95%
$ 6.06M
$ 5.89M
732
Agoras
AgorasAGRS
$ 0.2016
0.00%
+3.49%
-5.08%
$ 6.02M
$ 101.11K
733
Radio Caca
Radio CacaRACA
$ 0.00001424
-0.21%
-0.14%
+0.42%
$ 5.85M
$ 3.85B
734
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4463
0.00%
-3.09%
-2.20%
$ 5.83M
$ 141.88K
735
Delysium
DelysiumAGI
$ 0.002849
-0.07%
-2.36%
-5.55%
$ 5.73M
$ 18.97M
736
LimeWire
LimeWireLMWR
$ 0.012572
-0.90%
-1.69%
-2.89%
$ 5.70M
$ 4.40M
737
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02315
-2.15%
-11.84%
-5.59%
$ 5.67M
$ 8.82M
738
Realio
RealioRIO
$ 0.03576
-0.08%
+3.44%
+3.17%
$ 5.67M
$ 771.68K
739
Autonolas
AutonolasOLAS
$ 0.02511
+0.28%
-4.52%
-0.36%
$ 5.62M
$ 2.45M
740
$ 226.83
-0.03%
-0.02%
+0.36%
$ 5.61M
$ 247.64
741
MAPO
MAPOMAPO
$ 0.0009007
-0.19%
-0.83%
-2.71%
$ 5.61M
$ 28.91M
742
Bitrise
BitriseBRISE
$ 0.00000001413
-0.14%
-4.27%
-4.60%
$ 5.58M
$ 3.72T
743
COQ INU
COQ INUCOQ
$ 0.00000007952
-0.21%
-0.56%
-3.92%
$ 5.57M
$ 662.12B
744
AUKI
AUKIAUKI
$ 0.00442
+1.73%
-3.22%
-0.52%
$ 5.55M
$ 2.34M
745
pumpBTC
pumpBTCPUMPBTC
$ 0.011025
+0.45%
-1.19%
+7.57%
$ 5.50M
$ 6.45M
746
Supra
SupraSUPRA
$ 0.0001903
-0.26%
-4.30%
-3.42%
$ 5.50M
$ 355.18M
747
SYMM
SYMMSYMM
$ 0.0314
-0.90%
-0.30%
-6.21%
$ 5.48M
$ 171.45K
748
Minswap
MinswapMIN
$ 0.003121
+0.58%
-1.72%
-1.66%
$ 5.44M
$ 5.79M
749
Layer3
Layer3L3
$ 0.004299
+0.90%
-2.64%
+5.36%
$ 5.40M
$ 12.94M
750
MORI COIN
MORI COINMORI
$ 0.006705
0.00%
+8.89%
+19.28%
$ 5.38M
$ 12.30M
751
$ 1,230.84
-0.06%
+2.76%
+8.86%
$ 5.33M
$ 46.88
752
Upland
UplandSPARKLET
$ 0.01993
0.00%
-0.20%
+0.25%
$ 5.33M
$ 2.84M
753
$ 136.14
-0.36%
+1.65%
+16.82%
$ 5.30M
$ 1.41K
754
Zircuit
ZircuitZRC
$ 0.0009
+0.13%
+3.40%
-5.02%
$ 5.28M
$ 109.79M
755
BugsCoin
BugsCoinBGSC
$ 0.0005729
-1.19%
-3.36%
-10.67%
$ 5.26M
$ 88.67M
756
ELYSIA
ELYSIAEL
$ 0.001069
-0.09%
0.00%
-3.61%
$ 5.23M
$ 53.64M
757
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01122
-0.44%
-0.62%
-8.71%
$ 5.23M
$ 34.26K
758
Pitbull
PitbullPIT
$ 0.00000000013
0.00%
-0.99%
-6.42%
$ 5.22M
$ 402.23T
759
Hemi
HemiHEMI
$ 0.004938
+0.83%
-5.91%
+13.40%
$ 5.20M
$ 19.10M
760
Andy
AndyANDYETH
$ 0.000005071
+0.30%
-4.49%
-13.83%
$ 5.06M
$ 11.00B
761
SmarDex
SmarDexSDEX
$ 0.000515
-0.19%
-0.96%
-0.39%
$ 5.04M
$ 14.31M
762
READY
READYREADY
$ 0.005033
-1.64%
-24.35%
-27.08%
$ 5.03M
$ 7.15M
763
Brickken
BrickkenBKN
$ 0.06158
+0.15%
-1.01%
-3.74%
$ 5.03M
$ 1.35M
764
Paal AI
Paal AIPAAL
$ 0.005002
+0.14%
-6.80%
-7.04%
$ 4.97M
$ 11.61M
765
Polkastarter
PolkastarterPOLS
$ 0.05011
-0.02%
-1.88%
-8.90%
$ 4.97M
$ 1.09M
766
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.004982
+0.02%
-10.79%
+15.10%
$ 4.96M
$ 14.42M
767
Manchester City Fan
Manchester City FanCITY
$ 0.3654
-0.03%
-0.84%
-0.19%
$ 4.96M
$ 152.29K
768
Alephium
AlephiumALPH
$ 0.03705
-0.14%
-3.45%
-1.88%
$ 4.96M
$ 1.73M
769
Alltoscan
AlltoscanATS
$ 0.06607
-0.36%
-5.86%
-2.36%
$ 4.93M
$ 3.90M
770
Hydranet
HydranetHDN
$ 0.02605
0.00%
0.00%
-4.72%
$ 4.90M
$ 2.78M
771
Juventus
JuventusJUV
$ 0.3116
-0.06%
-1.92%
+0.35%
$ 4.88M
$ 175.76K
772
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.05
0.00%
-0.20%
-0.79%
$ 4.87M
$ 29.88K
773
$ 1,256.17
-0.01%
+3.36%
-11.62%
$ 4.84M
$ 53.03
774
Nomina
NominaNOM
$ 0.001656
-0.24%
-1.19%
+9.11%
$ 4.83M
$ 38.24M
775
Phoenix
PhoenixPHNIX
$ 0.000008958
+0.08%
-5.80%
-9.29%
$ 4.79M
$ 6.23B
776
$ 98.83
-0.04%
-0.18%
+0.80%
$ 4.79M
$ 570.44
777
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3605
+0.03%
-2.06%
+3.79%
$ 4.77M
$ 152.68K
778
$ 0.00192
0.00%
-4.00%
-13.12%
$ 4.77M
$ 3.77M
779
LandWolf
LandWolfLWOLF
$ 0.000005279
-0.28%
-5.99%
-2.71%
$ 4.76M
$ 3.12B
780
Pangolin
PangolinPNG
$ 0.02017
-0.10%
+0.35%
-0.79%
$ 4.73M
$ 2.97M
781
$ 613.24
-0.02%
+2.07%
+3.12%
$ 4.71M
$ 95.59
782
NetX
NetXNETX
$ 0.2028
-0.05%
+1.40%
-4.46%
$ 4.70M
$ 276.76K
783
Mitosis
MitosisMITO
$ 0.02403
+0.67%
-0.46%
+9.06%
$ 4.70M
$ 2.31M
784
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.006295
-0.06%
+1.09%
-0.57%
$ 4.69M
$ 9.08M
785
ZEPHYR
ZEPHYRZEPH
$ 0.4082
0.00%
+4.43%
-9.25%
$ 4.48M
$ 144.10K
786
DAO Maker
DAO MakerDAO
$ 0.02088
-0.05%
-1.67%
+1.24%
$ 4.44M
$ 3.57M
787
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000005932
-0.42%
-0.47%
-2.99%
$ 4.36M
$ 8.97T
788
RHEA
RHEARHEA
$ 0.011096
+0.24%
+0.81%
-1.01%
$ 4.36M
$ 5.13M
789
$ 58.85
+0.22%
+4.74%
+6.89%
$ 4.34M
$ 1.03K
790
Lava Network
Lava NetworkLAVA
$ 0.01641
-0.06%
-0.43%
+1.49%
$ 4.33M
$ 3.51M
791
Lingo
LingoLINGO
$ 0.008903
+0.10%
-0.09%
+0.30%
$ 4.33M
$ 6.32M
792
New Kind of Network
New Kind of NetworkNKN
$ 0.005287
+0.41%
+1.66%
+1.60%
$ 4.32M
$ 10.31M
793
Sperax
SperaxSPA
$ 0.002092
+2.29%
+0.67%
+1.70%
$ 4.29M
$ 25.55M
794
Scroll
ScrollSCR
$ 0.02198
+0.27%
+3.55%
+17.55%
$ 4.26M
$ 2.31M
795
FAR Labs
FAR LabsFAR
$ 0.000877
0.00%
-7.10%
-17.88%
$ 4.24M
$ 5.11M
796
$ 94.87
-0.12%
+1.37%
+0.68%
$ 4.23M
$ 664.91
797
PlatON
PlatONLAT
$ 0.0006022
-0.32%
-0.97%
-2.31%
$ 4.15M
$ 93.22M
798
Hey Anon
Hey AnonANON
$ 0.3
-1.23%
+3.36%
-6.14%
$ 4.13M
$ 195.78K
799
$ 1.246
0.00%
-0.63%
-0.95%
$ 4.11M
$ 47.45K
800
Klever
KleverKLV
$ 0.000455
+0.04%
+0.44%
+4.57%
$ 4.04M
$ 120.79M
801
FWOG
FWOGFWOG
$ 0.004128
-0.48%
-5.11%
+0.49%
$ 4.04M
$ 13.21M
802
Bluefin
BluefinBLUE
$ 0.008109
-0.21%
-3.08%
-3.71%
$ 4.03M
$ 6.91M
803
DOGINME
DOGINMEDOGINME
$ 0.00005936
+0.90%
-2.82%
-1.94%
$ 4.03M
$ 918.05M
804
$ 88.86
+0.03%
-0.15%
+0.64%
$ 4.01M
$ 613.28
805
Open Loot
Open LootOL
$ 0.005007
+0.14%
-0.79%
-2.47%
$ 3.97M
$ 11.37M
806
$ 172.38
-0.32%
+0.88%
+8.09%
$ 3.95M
$ 371.69
807
HOPR Token
HOPR TokenHOPR
$ 0.01159
-0.09%
-0.94%
-4.37%
$ 3.95M
$ 4.60M
808
XMAQUINA
XMAQUINADEUS
$ 0.01955
+0.05%
+1.51%
+2.41%
$ 3.94M
$ 952.83K
809
Sport.Fun
Sport.FunFUN
$ 0.02171
+0.60%
-2.70%
+1.95%
$ 3.91M
$ 2.77M
810
SUNDOG
SUNDOGSUNDOG
$ 0.00387
0.00%
+1.04%
+4.59%
$ 3.86M
$ 240.63K
811
Lofi
LofiLOFI
$ 0.004156
0.00%
+5.86%
+4.82%
$ 3.85M
$ 299.81K
812
Roam
RoamROAM
$ 0.010661
-0.14%
+16.06%
+31.22%
$ 3.76M
$ 4.48M
813
CRETA
CRETACRETA
$ 0.001275
-0.08%
-0.70%
-18.96%
$ 3.74M
$ 12.85M
814
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1662
-0.06%
-0.06%
-0.30%
$ 3.73M
$ 317.35K
815
Viction
VictionVIC
$ 0.03024
-0.92%
+1.28%
-12.53%
$ 3.70M
$ 2.36M
816
Solv Protocol
Solv ProtocolSOLV
$ 0.002487
-1.07%
-6.37%
+6.38%
$ 3.68M
$ 23.14M
817
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2696
-0.15%
-1.82%
+0.94%
$ 3.68M
$ 207.27K
818
PussFi
PussFiPUSS
$ 0.004143
-0.02%
+0.24%
+1.25%
$ 3.64M
$ 11.40M
819
$ 130.17
-0.22%
+3.66%
+2.71%
$ 3.61M
$ 441.57
820
Marina Protocol
Marina ProtocolBAY
$ 0.017993
-0.77%
-0.71%
-0.36%
$ 3.60M
$ 3.26M
821
Giant Mammoth
Giant MammothGMMT
$ 0.001709
-0.29%
-2.01%
-4.52%
$ 3.59M
$ 7.02M
822
Major
MajorMAJOR
$ 0.04298
+0.92%
+4.13%
+11.33%
$ 3.57M
$ 2.12M
823
SIX
SIXSIX
$ 0.00419
+0.24%
0.00%
-1.64%
$ 3.57M
$ 34.86M
824
$ 165.7
+0.24%
-3.46%
+1.16%
$ 3.55M
$ 360.46
825
GROK
GROKGROK
$ 0.0005597
+0.02%
-4.57%
+0.39%
$ 3.55M
$ 96.05M
826
$ 304.09
+0.29%
+0.68%
-0.05%
$ 3.54M
$ 176.05
827
PIBBLE
PIBBLEPIB
$ 0.0001193
+0.17%
+1.71%
-17.21%
$ 3.54M
$ 144.37M
828
Trustswap
TrustswapTRUSTSWAP
$ 0.0354
+0.14%
-0.65%
+7.74%
$ 3.54M
$ 196.51K
829
Messier
MessierM87
$ 0.00000398
+0.25%
-5.70%
+3.39%
$ 3.51M
$ 6.83B
830
PUNDIAI
PUNDIAIPUNDIAI
$ 0.4908
0.00%
-1.31%
-2.95%
$ 3.46M
$ 903.12
831
Neon EVM
Neon EVMNEON
$ 0.01448
+0.35%
-2.43%
-4.93%
$ 3.46M
$ 3.82M
832
Harvest Finance
Harvest FinanceFARM
$ 5.144
-0.04%
-1.99%
-1.21%
$ 3.45M
$ 13.06K
833
SuiNS
SuiNSNS
$ 0.01161
+0.17%
-2.87%
+4.16%
$ 3.45M
$ 4.41M
834
$ 1,753.21
+0.01%
+0.29%
+2.60%
$ 3.40M
$ 33.03
835
$ 28.46
+0.21%
+0.71%
+6.67%
$ 3.39M
$ 2.00K
836
Minutes Networ
Minutes NetworMNTX
$ 0.04345
0.00%
-1.48%
-5.56%
$ 3.36M
$ 1.18M
837
$ 0.01968
0.00%
+0.05%
-2.62%
$ 3.35M
$ 26.87K
838
BitShares
BitSharesBTS
$ 0.0011196
-0.76%
+4.59%
-0.20%
$ 3.34M
$ 122.05M
839
$ 101.8
-0.29%
+0.22%
-0.07%
$ 3.34M
$ 547.81
840
GamerCoin
GamerCoinGHX
$ 0.005112
-0.02%
+0.53%
+2.53%
$ 3.32M
$ 11.43M
841
Propchain
PropchainPROPC
$ 0.07587
+0.04%
0.00%
+0.84%
$ 3.25M
$ 644.29K
842
NEXA
NEXANEXA
$ 0.0000005436
0.00%
+1.23%
+2.62%
$ 3.19M
$ 17.62B
843
$ 78.47
+0.43%
+0.51%
+0.42%
$ 3.18M
$ 703.07
844
Oraichain
OraichainORAI
$ 0.229
-0.22%
-0.87%
-8.48%
$ 3.16M
$ 240.12K
845
$ 124.87
+0.47%
+0.73%
+0.27%
$ 3.15M
$ 484.01
846
$ 238.31
0.00%
+1.36%
+0.58%
$ 3.14M
$ 235.43
847
Rainbow
RainbowRNBW
$ 0.01487
0.00%
-1.59%
+1.29%
$ 3.12M
$ 3.73M
848
Star Atlas
Star AtlasATLAS
$ 0.000125
0.00%
-4.58%
-3.10%
$ 3.11M
$ 23.84M
849
Hyperion
HyperionRION
$ 0.1633
0.00%
-0.55%
+0.80%
$ 3.10M
$ 345.09K
850
Swell Network
Swell NetworkSWELL
$ 0.000623
-0.08%
-1.58%
+0.22%
$ 3.09M
$ 86.77M
851
$ 367.36
+0.05%
+2.82%
+1.67%
$ 3.07M
$ 156.79
852
Destra Network
Destra NetworkDSYNC
$ 0.003113
+0.58%
-4.78%
-7.22%
$ 3.03M
$ 19.05M
853
Electra Protocol
Electra ProtocolXEP
$ 0.0001618
-1.94%
-1.10%
+2.15%
$ 2.98M
$ 366.72M
854
Gems
GemsGEMS
$ 0.004905
+0.04%
-1.78%
-6.44%
$ 2.93M
$ 18.77M
855
unstable coin
unstable coinUSDUC
$ 0.002833
-2.25%
-3.20%
-26.65%
$ 2.91M
$ 19.55M
856
VOOI
VOOIVOOI
$ 0.009147
-0.94%
-0.38%
+9.05%
$ 2.87M
$ 5.51M
857
ABBC Coin
ABBC CoinABBC
$ 0.003175
0.00%
+0.63%
+5.69%
$ 2.87M
$ 2.04K
858
$ 385.23
+0.02%
+4.17%
+3.28%
$ 2.82M
$ 155.14
859
Avalon
AvalonAVL
$ 0.01719
+0.06%
-1.71%
+2.99%
$ 2.78M
$ 3.11M
860
Dingocoin
DingocoinDINGO
$ 0.000024
+0.08%
-4.89%
-0.74%
$ 2.77M
$ 283.30M
861
$ 200.49
+0.13%
+4.54%
+3.81%
$ 2.77M
$ 283.67
862
Altura
AlturaALU
$ 0.002807
+0.47%
-4.06%
-4.97%
$ 2.76M
$ 15.50M
863
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.06119
-0.39%
+1.08%
+4.21%
$ 2.76M
$ 1.11M
864
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002455
+0.12%
+3.60%
+6.71%
$ 2.74M
$ 328.68B
865
$ 627.62
-0.05%
+0.57%
+5.78%
$ 2.72M
$ 88.67
866
$ 148.73
+0.19%
+0.95%
-0.26%
$ 2.71M
$ 376.45
867
Goldfinch
GoldfinchGFI
$ 0.03107
+0.06%
-1.06%
-0.71%
$ 2.71M
$ 1.93M
868
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.271
+0.07%
-3.29%
+3.16%
$ 2.69M
$ 199.61K
869
Nakamoto Games
Nakamoto GamesNAKA
$ 0.0271
+0.11%
-0.58%
+12.52%
$ 2.65M
$ 3.13M
870
$ 48.4
-0.02%
+1.31%
+7.75%
$ 2.65M
$ 1.19K
871
GAIB
GAIBGAIB
$ 0.01286
-0.15%
-0.62%
-13.65%
$ 2.64M
$ 4.34M
872
Rayls
RaylsRLS
$ 0.00179
+0.23%
-6.23%
+2.62%
$ 2.64M
$ 38.18M
873
$ 279.94
+0.01%
-0.30%
+2.67%
$ 2.64M
$ 201.50
874
PaLM AI
PaLM AIPALMAI
$ 0.0342
0.00%
-3.66%
-5.00%
$ 2.64M
$ 12.47K
875
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2125
+0.05%
-0.23%
-1.16%
$ 2.64M
$ 263.32K
876
Ancient8
Ancient8A8
$ 0.004786
+0.64%
-1.92%
+5.05%
$ 2.61M
$ 9.60M
877
NATIX Network
NATIX NetworkNATIX
$ 0.00006473
-2.70%
-3.78%
-7.67%
$ 2.60M
$ 120.30M
878
daGama
daGamaDGMA
$ 0.01998
+0.20%
+0.05%
0.00%
$ 2.60M
$ 3.87M
879
Wen
WenWEN
$ 0.000003516
+0.28%
+2.95%
-5.14%
$ 2.56M
$ 16.18B
880
GME
GMEGME
$ 0.0003549
+0.88%
-3.43%
-8.98%
$ 2.52M
$ 148.67M
881
MATH
MATHMATH
$ 0.02185
+0.50%
-2.44%
-2.09%
$ 2.52M
$ 2.51M
882
$ 0.0014324
+0.55%
-1.59%
-0.73%
$ 2.51M
$ 38.74M
883
PeiPei
PeiPeiPEIPEI
$ 0.000000005929
-0.03%
-1.36%
-8.42%
$ 2.49M
$ 264.94B
884
$ 125.69
+0.32%
+5.30%
+10.49%
$ 2.48M
$ 690.88
885
FEG Token
FEG TokenFEG
$ 0.00002823
+0.88%
-4.57%
+0.03%
$ 2.47M
$ 1.01B
886
Bellscoin
BellscoinBELLS
$ 0.04012
0.00%
-2.48%
-1.67%
$ 2.47M
$ 30.90K
887
PX
PXPX
$ 0.0126
0.00%
-0.79%
-7.35%
$ 2.46M
$ 217.80K
888
Aleph Zero
Aleph ZeroAZERO
$ 0.009212
-0.49%
-3.20%
+0.41%
$ 2.46M
$ 6.09M
889
Alephim
AlephimALEPH
$ 0.009878
0.00%
-0.69%
-0.49%
$ 2.44M
$ 5.00M
890
DeLorean
DeLoreanDMC
$ 0.0003488
-0.03%
+1.15%
-4.30%
$ 2.42M
$ 204.09M
891
$ 89.45
-0.76%
+2.46%
+6.19%
$ 2.41M
$ 1.10K
892
Dimitra Token
Dimitra TokenDMTR
$ 0.004964
-0.04%
-9.02%
-0.88%
$ 2.41M
$ 12.96M
893
Mysterium
MysteriumMYST
$ 0.11887
-0.04%
+5.13%
+27.75%
$ 2.37M
$ 327.64K
894
PIVX
PIVXPIVX
$ 0.02482
+0.17%
-1.38%
-11.11%
$ 2.36M
$ 3.15M
895
MINIMA
MINIMAMINIMA
$ 0.00411
+1.47%
+2.47%
+0.97%
$ 2.30M
$ 17.33M
896
$ 113.17
+0.09%
+0.63%
+1.18%
$ 2.28M
$ 501.08
897
Zeus Network
Zeus NetworkZEUS
$ 0.002435
-0.08%
-1.61%
+0.16%
$ 2.27M
$ 23.77M
898
Parcl
ParclPRCL
$ 0.00549
0.00%
-2.49%
-6.79%
$ 2.26M
$ 847.43K
899
STAT
STATSTAT
$ 0.02465
+5.52%
+17.47%
+12.58%
$ 2.26M
$ 3.69M
900
CEEK
CEEKCEEK
$ 0.002798
-0.18%
-0.43%
+0.65%
$ 2.24M
$ 20.58M
901
$ 142.3
-0.01%
-0.88%
-0.80%
$ 2.22M
$ 392.20
902
Forest Protocol
Forest ProtocolFOREST
$ 0.01972
+1.24%
-0.35%
-6.61%
$ 2.20M
$ 2.40M
903
BRN Metaverse
BRN MetaverseBRN
$ 0.07806
-0.22%
-1.42%
-0.99%
$ 2.20M
$ 703.59K
904
swarm
swarmBZZ
$ 0.04161
+0.02%
+17.21%
+2.46%
$ 2.19M
$ 1.42M
905
League of Traders
League of TradersLOT
$ 0.005484
-2.36%
+1.98%
-5.93%
$ 2.19M
$ 14.40M
906
$ 18.7
-0.05%
+1.30%
-2.80%
$ 2.18M
$ 2.96K
907
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000519
0.00%
-2.44%
-5.81%
$ 2.13M
$ 2.64B
908
CreatorBid
CreatorBidBID
$ 0.005529
-0.13%
-0.16%
+0.07%
$ 2.13M
$ 10.57M
909
Niza
NizaNIZA
$ 0.001286
0.00%
-2.45%
-4.79%
$ 2.12M
$ 32.60K
910
World of Dypians
World of DypiansWOD
$ 0.00396
-0.75%
-4.09%
-9.93%
$ 2.11M
$ 9.49M
911
$ 105.89
+0.80%
-0.05%
+1.21%
$ 2.11M
$ 528.65
912
Nodle
NodleNODL
$ 0.0003448
+0.15%
+3.85%
+2.62%
$ 2.10M
$ 24.31M
913
Coupon Assets
Coupon AssetsCA
$ 0.21631
-0.08%
+0.05%
-0.77%
$ 2.09M
$ 380.14K
914
Allo
AlloRWA
$ 0.001159
-0.26%
+0.43%
+0.43%
$ 2.08M
$ 46.20M
915
Reef
ReefREEF
$ 0.00005539
+1.07%
+1.68%
-0.82%
$ 2.05M
$ 1.01B
916
Highstreet
HighstreetHIGH
$ 0.02112
+0.05%
+2.42%
-9.54%
$ 2.04M
$ 2.61M
917
Foxsy AI
Foxsy AIFOXSY
$ 0.0017725
+1.35%
-2.60%
-3.46%
$ 2.04M
$ 111.37M
918
$ 331.77
-0.03%
+0.69%
+3.48%
$ 2.00M
$ 170.77
919
$ 1,151.66
+0.02%
-0.64%
+0.50%
$ 2.00M
$ 50.95
920
Shido
ShidoSHIDO
$ 0.0001169
+0.17%
-2.90%
+10.48%
$ 2.00M
$ 448.83M
921
Symbiosis
SymbiosisSIS
$ 0.02061
+0.10%
-0.39%
-4.09%
$ 2.00M
$ 4.74M
922
$ 362.2
-0.18%
0.00%
-3.12%
$ 1.99M
$ 150.87
923
MarsDAO
MarsDAOMDAO
$ 0.026196
+0.11%
+0.35%
+115.21%
$ 1.96M
$ 213.30K
924
B-Lucky
B-LuckyLUCKY
$ 0.001925
-0.26%
-8.12%
-8.73%
$ 1.92M
$ 37.06M
925
DOWGE
DOWGEDJI6930
$ 0.001917
+0.26%
-3.56%
-7.33%
$ 1.92M
$ 20.95M
926
Laqira Protocol
Laqira ProtocolLQR
$ 0.021627
+0.02%
+2.05%
+11.13%
$ 1.92M
$ 994.94K
927
ELIZAOS
ELIZAOSELIZAOS
$ 0.000204
-0.44%
-9.93%
-43.09%
$ 1.89M
$ 281.89M
928
PinLink
PinLinkPIN
$ 0.02104
+1.44%
-1.90%
-2.53%
$ 1.87M
$ 2.73M
929
$ 310.23
-0.13%
-1.78%
-0.92%
$ 1.86M
$ 186.15
930
Numbers Protocol
Numbers ProtocolNUM
$ 0.002031
-16.64%
+1.14%
-8.85%
$ 1.85M
$ 32.93M
931
Streamflow
StreamflowSTREAM
$ 0.007555
+0.32%
+1.95%
-1.17%
$ 1.83M
$ 7.30M
932
OCTA
OCTAOCTA
$ 0.04559
0.00%
-10.22%
-22.05%
$ 1.83M
$ 1.30M
933
Myro
MyroMYRO
$ 0.001897
-0.41%
-4.07%
+2.66%
$ 1.82M
$ 29.01M
934
XSwap
XSwapXSWAP
$ 0.0061
0.00%
-0.10%
0.00%
$ 1.82M
$ 10.58K
935
Asteroid
AsteroidASTEROID1
$ 0.001805
+1.06%
-1.09%
-11.68%
$ 1.81M
$ 30.67M
936
Syscoin
SyscoinSYS
$ 0.00202
0.00%
-9.75%
+12.99%
$ 1.80M
$ 27.86M
937
TokenFi
TokenFiTOKEN
$ 0.001798
-0.39%
-1.96%
+1.47%
$ 1.80M
$ 30.79M
938
Trac Network
Trac NetworkTNK
$ 0.11401
+0.50%
+2.69%
+9.87%
$ 1.79M
$ 626.40K
939
$ 1,077.19
+0.02%
+1.61%
+2.36%
$ 1.79M
$ 53.34
940
$ 370.25
-0.04%
-0.92%
-2.41%
$ 1.78M
$ 154.77
941
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004301
-0.35%
+3.16%
-4.40%
$ 1.76M
$ 15.50B
942
Coinweb
CoinwebCWEB
$ 0.0007134
-0.04%
-0.04%
-0.11%
$ 1.75M
$ 81.42M
943
Vexanium
VexaniumVEX
$ 0.002347
0.00%
-1.14%
-0.64%
$ 1.72M
$ 16.43M
944
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009827
-0.11%
-1.69%
-0.77%
$ 1.71M
$ 5,856.42T
945
Axiome
AxiomeAXM
$ 0.00174
-1.71%
-2.82%
-10.42%
$ 1.71M
$ 17.66M
946
Holdstation
HoldstationHOLDSTATION
$ 0.215
+0.09%
+0.70%
+2.43%
$ 1.70M
$ 46.28K
947
$ 32.16
-0.06%
+0.89%
+0.25%
$ 1.69M
$ 2.08K
948
TRWA
TRWATRWA
$ 0.0002367
+0.17%
+2.23%
+7.09%
$ 1.67M
$ 262.16M
949
Humans.ai
Humans.aiHEART
$ 0.0002112
-3.87%
-3.65%
-2.15%
$ 1.67M
$ 290.52M
950
Nobody Sausage
Nobody SausageNOBODY
$ 0.001761
+0.40%
-1.29%
-5.68%
$ 1.65M
$ 31.59M
951
$ 184.69
-0.30%
+5.15%
+21.70%
$ 1.64M
$ 313.35
952
OneFootball Credits
OneFootball CreditsOFC
$ 0.010082
-0.53%
+3.55%
+2.40%
$ 1.63M
$ 9.76M
953
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001552
0.00%
-2.88%
+4.02%
$ 1.62M
$ 471.39K
954
$ 498.42
-0.04%
-0.65%
+1.01%
$ 1.62M
$ 113.89
955
TROLL
TROLLTROLL
$ 0.000000001682
0.00%
-7.32%
+0.48%
$ 1.62M
$ 36.06T
956
Propbase
PropbasePROPS
$ 0.003302
0.00%
-1.34%
-3.93%
$ 1.62M
$ 64.85M
957
RocketX exchange
RocketX exchangeRVF
$ 0.01917
0.00%
-1.94%
+2.73%
$ 1.58M
$ 323.60K
958
iMe Lab
iMe LabLIME
$ 0.002064
-0.10%
-1.42%
+3.75%
$ 1.57M
$ 5.32M
959
Theoriq
TheoriqTHQ
$ 0.01013
+0.20%
-1.07%
+4.00%
$ 1.56M
$ 5.37M
960
$ 157.47
-0.23%
-2.45%
-1.08%
$ 1.54M
$ 347.43
961
Polytrade
PolytradeTRADE
$ 0.03726
0.00%
-0.69%
+2.70%
$ 1.54M
$ 1.48M
962
Xterio
XterioXTER
$ 0.007786
+0.58%
-4.63%
-9.33%
$ 1.54M
$ 7.75M
963
$ 111.01
-0.42%
+2.30%
+1.70%
$ 1.52M
$ 515.43
964
$ 39.38
-0.58%
-5.32%
-3.90%
$ 1.50M
$ 1.59K
965
Argentine Football
Argentine FootballARG
$ 0.07971
-0.02%
-1.57%
-4.32%
$ 1.50M
$ 672.64K
966
DAR Open Network
DAR Open NetworkD
$ 0.002007
+0.93%
-5.52%
-1.31%
$ 1.45M
$ 36.63M
967
$ 234.87
+0.18%
+1.57%
-0.65%
$ 1.44M
$ 232.49
968
Astroon
AstroonAST
$ 0.002346
0.00%
-0.09%
-3.69%
$ 1.44M
$ 58.67M
969
$ 415.76
-0.06%
-0.48%
-1.09%
$ 1.43M
$ 138.85
970
Donotfomoew
DonotfomoewMOEW
$ 0.0002264
+0.44%
-1.13%
-0.13%
$ 1.40M
$ 174.11M
971
ChainSwap
ChainSwapCSWAP
$ 0.001496
0.00%
-3.42%
+4.54%
$ 1.38M
$ 155.83K
972
$ 58.84
+0.09%
-1.45%
-0.26%
$ 1.38M
$ 982.76
973
$ 270.88
0.00%
+2.66%
+5.87%
$ 1.37M
$ 210.40
974
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.00084
+0.01%
+0.38%
+1.18%
$ 1.37M
$ 64.53M
975
SwissCheese
SwissCheeseSWCH
$ 0.03112
+0.26%
-1.90%
-23.29%
$ 1.36M
$ 1.53M
976
LinqAI
LinqAILNQ
$ 0.003762
+0.19%
-3.64%
-11.43%
$ 1.35M
$ 12.86M
977
Handshake
HandshakeHNS
$ 0.001988
0.00%
-0.10%
+24.17%
$ 1.35M
$ 3.07K
978
$ 42.88
-0.09%
-1.51%
-0.12%
$ 1.34M
$ 1.28K
979
$ 1,039.78
+0.03%
-0.42%
-1.84%
$ 1.34M
$ 54.07
980
OVR
OVROVR
$ 0.02633
+0.31%
-1.57%
+2.82%
$ 1.34M
$ 2.20M
981
$ 33.37
-1.19%
-0.41%
-0.35%
$ 1.34M
$ 1.63K
982
$ 87.73
-0.22%
-0.45%
-2.25%
$ 1.33M
$ 657.20
983
LBRY Credits
LBRY CreditsLBC
$ 0.00202
0.00%
-1.46%
-4.27%
$ 1.32M
$ 119.56K
984
$ 107.96
-0.47%
-0.42%
-4.03%
$ 1.31M
$ 486.57
985
$ 566.32
-0.15%
-0.10%
-2.53%
$ 1.29M
$ 96.19
986
OpenVPP
OpenVPPOVPP
$ 0.001593
+0.06%
-6.98%
-16.55%
$ 1.29M
$ 163.12M
987
Tales X
Tales XX
$ 0.008659
-1.67%
-15.97%
+156.34%
$ 1.29M
$ 10.20M
988
BEAM
BEAMBEAM
$ 0.008574
0.00%
-4.67%
+0.07%
$ 1.28M
$ 89.85K
989
EVDC Network
EVDC NetworkEVDC
$ 0.00002029
+0.05%
-4.39%
-7.19%
$ 1.28M
$ 2.10B
990
HAI
HAIHAI
$ 0.001532
-0.20%
+9.04%
+9.59%
$ 1.28M
$ 17.49M
991
Sudeng
SudengHIPPO
$ 0.0001264
+0.96%
+0.08%
+3.52%
$ 1.26M
$ 446.24M
992
GemHUB
GemHUBGHUB
$ 0.002495
+0.04%
+0.81%
-0.36%
$ 1.25M
$ 30.47M
993
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2164
-0.18%
-0.60%
-13.22%
$ 1.25M
$ 249.79K
994
My Lovely Planet
My Lovely PlanetMLC
$ 0.01181
-0.08%
+2.52%
+7.66%
$ 1.24M
$ 643.56K
995
The Official 67 Coin
The Official 67 Coin67
$ 0.001201
+1.22%
-14.99%
-11.29%
$ 1.24M
$ 44.79M
996
BlackFort
BlackFortBXN
$ 0.0002747
-0.04%
-0.51%
-4.05%
$ 1.23M
$ 152.43M
997
AstraAI
AstraAIASTRAAI
$ 0.12288
+0.02%
-2.15%
-13.43%
$ 1.23M
$ 252.62K
998
$ 9.309
+0.02%
+3.04%
+6.36%
$ 1.23M
$ 6.62K
999
$ 949.43
-0.03%
+0.94%
+0.01%
$ 1.22M
$ 61.24
1000
XL1
XL1XL1
$ 0.0002108
0.00%
+7.94%
+22.92%
$ 1.21M
$ 41.24M
1001
$ 18.16
-0.06%
-3.20%
+1.57%
$ 1.21M
$ 3.05K
1002
$ 195.92
-0.01%
+1.26%
+2.71%
$ 1.21M
$ 284.03
1003
The White Whale
The White WhaleWHITEWHALE
$ 0.001198
0.00%
+0.76%
-2.36%
$ 1.20M
$ 1.32M
1004
Real Briefly
Real BrieflyREALTOKEN
$ 0.001772
+0.28%
+0.97%
-2.15%
$ 1.18M
$ 7.82M
1005
HAROLD
HAROLDHAROLD
$ 0.001457
-0.07%
-0.41%
+0.55%
$ 1.15M
$ 6.01M
1006
XDB CHAIN
XDB CHAINXDB
$ 0.0000666
0.00%
-3.62%
+1.83%
$ 1.15M
$ 39.65M
1007
Areon Network
Areon NetworkAREA
$ 0.00957
0.00%
+5.63%
+4.13%
$ 1.13M
$ 3.21M
1008
HyperGPT
HyperGPTHGPT
$ 0.0012085
+0.03%
-1.74%
+10.23%
$ 1.12M
$ 86.79M
1009
Storm Trade
Storm TradeSTORM
$ 0.004317
0.00%
-1.48%
-4.10%
$ 1.12M
$ 17.10M
1010
Dtec
DtecDTEC
$ 0.006399
+0.06%
+3.39%
+8.29%
$ 1.11M
$ 9.95M
1011
MAGA
MAGAMAGATRUMP
$ 0.02519
0.00%
+1.17%
-0.63%
$ 1.11M
$ 2.18M
1012
New XAI gork
New XAI gorkGORK
$ 0.0010995
+0.26%
-1.50%
-1.19%
$ 1.10M
$ 53.23M
1013
Welf
WelfWELF
$ 0.0862
0.00%
-1.82%
+0.82%
$ 1.09M
$ 589.90K
1014
XELIS
XELISXEL
$ 0.199
0.00%
-1.97%
-2.93%
$ 1.09M
$ 26.44K
1015
Cellframe
CellframeCELL
$ 0.03797
0.00%
+7.78%
+7.51%
$ 1.09M
$ 2.42M
1016
ShareToken
ShareTokenSHR
$ 0.0002993
-0.83%
+2.29%
+13.50%
$ 1.08M
$ 55.19M
1017
OORT
OORTOORT
$ 0.001372
-1.35%
+1.83%
+16.54%
$ 1.08M
$ 38.57M
1018
Prosper
ProsperPROSPER
$ 0.02092
0.00%
-0.33%
-1.04%
$ 1.08M
$ 2.31M
1019
Cypherium
CypheriumCPH
$ 0.0028
0.00%
+4.40%
-3.08%
$ 1.07M
$ 20.83M
1020
$ 111.3
-0.35%
-1.00%
-0.77%
$ 1.07M
$ 520.28
1021
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08285
-0.33%
-1.27%
+1.29%
$ 1.07M
$ 650.84K
1022
XFI
XFIXFI
$ 0.01513
+0.20%
-15.47%
+33.07%
$ 1.06M
$ 1.28M
1023
$ 80.99
-0.37%
+0.72%
+0.88%
$ 1.06M
$ 658.63
1024
$ 0.001732
-0.06%
-6.35%
-9.80%
$ 1.05M
$ 63.62M
1025
Particl
ParticlPART
$ 0.0683
-1.46%
+48.57%
+0.45%
$ 1.05M
$ 70.80K
1026
$ 183.38
+0.05%
+1.66%
+4.30%
$ 1.05M
$ 287.37
1027
Rebel Cars
Rebel CarsRC
$ 0.005011
0.00%
+32.92%
+162.08%
$ 1.03M
$ 593.58K
1028
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0009793
+2.34%
-1.91%
-2.57%
$ 1.02M
$ 62.59M
1029
$ 166.14
+0.03%
+0.64%
-2.38%
$ 1.01M
$ 374.61
1030
NuNet
NuNetNTX
$ 0.001991
+0.05%
-3.07%
+9.82%
$ 1.00M
$ 22.76M
1031
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.57M
1032
Saros
SarosSAROS
$ 0.000299
+1.04%
+1.62%
-0.20%
$ 995.92K
$ 196.83M
1033
Scallop
ScallopSCA
$ 0.0062
0.00%
-1.59%
-13.89%
$ 995.04K
$ 498.89K
1034
$ 32.42
+0.75%
-1.19%
-4.87%
$ 990.57K
$ 1.66K
1035
$ 271.12
-0.10%
-1.07%
-0.42%
$ 990.41K
$ 208.36
1036
Swarm Markets
Swarm MarketsSMT
$ 0.0108
0.00%
-6.14%
-13.01%
$ 984.37K
$ 4.51M
1037
SOLVEX
SOLVEXSOLVEX
$ 0.0198
0.00%
+0.51%
+5.32%
$ 980.72K
$ 410.31K
1038
HTR
HTRHTR
$ 0.001831
+1.31%
+8.26%
-3.53%
$ 959.84K
$ 49.07M
1039
$ 0.001488
0.00%
+5.44%
+0.27%
$ 959.24K
$ 22.84M
1040
HELLO
HELLOHELLO
$ 0.0013088
+0.02%
-1.40%
+0.38%
$ 957.42K
$ 75.86M
1041
$ 156.6
-0.37%
+1.20%
+23.23%
$ 951.83K
$ 349.28
1042
$ 761.2
-0.07%
+1.64%
+2.73%
$ 947.54K
$ 76.20
1043
$ 342.19
-0.04%
-1.22%
-3.22%
$ 947.21K
$ 160.28
1044
3ULL
3ULL3ULL
$ 0.00006409
+0.52%
-6.22%
+6.82%
$ 930.62K
$ 190.46M
1045
RWA Inc.
RWA Inc.RWAINC
$ 0.001887
-1.82%
-8.58%
-20.42%
$ 927.09K
$ 2.14M
1046
V Systems
V SystemsVSYS
$ 0.0002491
-0.08%
-0.08%
-0.16%
$ 924.46K
$ 180.15M
1047
Verasity
VerasityVRA
$ 0.000009691
0.00%
-3.47%
+6.37%
$ 905.26K
$ 5.99B
1048
$ 102.47
-0.22%
-2.31%
+3.38%
$ 896.58K
$ 552.90
1049
$ 432.58
-0.05%
-1.65%
-1.04%
$ 896.45K
$ 127.85
1050
$ 20.41
0.00%
-1.54%
-6.93%
$ 895.00K
$ 2.92K
1051
Energi
EnergiNRG
$ 0.00862
0.00%
-2.27%
-2.27%
$ 885.32K
$ 1.18M
1052
$ 77.22
-0.23%
+2.91%
+7.15%
$ 885.07K
$ 783.75
1053
VAIOT
VAIOTVAI
$ 0.00227
+0.45%
+10.45%
-4.31%
$ 880.45K
$ 1.83M
1054
BANX Network
BANX NetworkBXE
$ 0.00286
+0.10%
-0.55%
+9.49%
$ 877.79K
$ 3.79M
1055
XRP Healthcare
XRP HealthcareXRPH
$ 0.01249
+0.08%
-1.75%
-6.02%
$ 871.84K
$ 1.60M
1056
$ 531.75
-0.02%
-2.38%
-2.05%
$ 859.35K
$ 105.03
1057
Warden
WardenWARD
$ 0.00344
+0.12%
+12.56%
+12.59%
$ 859.35K
$ 31.47M
1058
GOAT Network
GOAT NetworkGOATED
$ 0.008216
-0.05%
+0.65%
-5.08%
$ 857.74K
$ 6.46M
1059
Dione Protocol
Dione ProtocolDIONE
$ 0.00006723
0.00%
+14.05%
+21.78%
$ 854.59K
$ 39.03M
1060
Vita Inu
Vita InuVINU
$ 0.0000000009443
+0.67%
-4.88%
-3.47%
$ 850.11K
$ 61.71T
1061
Reality Metaverse
Reality MetaverseRMV
$ 0.00338
+0.30%
-10.55%
+51.34%
$ 847.14K
$ 6.76M
1062
$ 44.65
-1.19%
-8.72%
+1.87%
$ 842.00K
$ 1.32K
1063
$ 68.01
+0.63%
-5.89%
-3.83%
$ 830.06K
$ 919.65
1064
$ 404.65
+2.74%
+3.57%
+10.54%
$ 810.03K
$ 148.08
1065
Blocksquare Token
Blocksquare TokenBST
$ 0.01302
+0.15%
-1.58%
-3.41%
$ 801.63K
$ 1.97M
1066
$ 332.83
-0.01%
+1.26%
+2.13%
$ 797.57K
$ 161.78
1067
PointPay
PointPayPXP
$ 0.02649
-0.08%
-0.30%
+3.92%
$ 794.70K
$ 6.46M
1068
NODE
NODENODE
$ 0.005881
+0.19%
-0.07%
-2.64%
$ 783.67K
$ 10.17M
1069
Sentio
SentioST
$ 0.01378
+0.29%
-0.50%
-6.37%
$ 773.36K
$ 4.03M
1070
$ 1,833.34
0.00%
-0.19%
-2.39%
$ 765.94K
$ 28.89
1071
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00161
-0.62%
-5.33%
0.00%
$ 764.29K
$ 850.28K
1072
NodeAI
NodeAIGPU
$ 0.007712
+0.09%
+2.86%
+10.85%
$ 759.15K
$ 7.07M
1073
$ 284.79
+0.07%
-1.63%
-0.34%
$ 744.30K
$ 199.82
1074
xMoney
xMoneyXMN
$ 0.0007
0.00%
-3.90%
-18.68%
$ 740.41K
$ 53.49M
1075
OGPU
OGPUOGPU
$ 0.0371
-0.79%
+8.67%
-17.54%
$ 738.43K
$ 1.59M
1076
Baanx
BaanxBXX
$ 0.002933
0.00%
-5.10%
-0.40%
$ 731.51K
$ 401.25K
1077
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000010858
+0.26%
-0.61%
-6.83%
$ 714.84K
$ 48.47T
1078
Piggycell
PiggycellPIGGY
$ 0.01678
0.00%
-0.77%
-2.67%
$ 712.09K
$ 1.27M
1079
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001493
+1.01%
-0.99%
+0.60%
$ 703.50K
$ 36.71T
1080
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001646
0.00%
+8.28%
+8.43%
$ 699.76K
$ 35.22M
1081
Arowana
ArowanaARW
$ 0.03038
0.00%
-0.59%
-41.95%
$ 696.03K
$ 39.82K
1082
$ 134.5
-0.18%
-6.92%
-4.36%
$ 686.78K
$ 487.14
1083
$ 446.38
-0.05%
-0.48%
+0.02%
$ 671.64K
$ 122.40
1084
$ 42.91
-0.35%
-3.56%
+1.69%
$ 670.21K
$ 1.30K
1085
Ethervista
EthervistaVISTA
$ 0.7218
+1.01%
-1.78%
+2.80%
$ 664.68K
$ 80.88K
1086
Mochi
MochiMOCHI
$ 0.000000705
0.00%
-3.42%
+2.26%
$ 661.03K
$ 38.27M
1087
Optimus
OptimusOPTIMUS
$ 0.00689
0.00%
+13.58%
-1.00%
$ 659.54K
$ 264.86K
1088
MEZO
MEZOMEZO
$ 0.007629
-0.08%
-4.92%
-4.35%
$ 654.81K
$ 7.61M
1089
Radiant
RadiantRXD
$ 0.000037
-2.38%
-29.31%
-31.67%
$ 651.91K
$ 1.42B
1090
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013955
+0.01%
-1.15%
-0.95%
$ 642.45K
$ 52.31M
1091
Acala Token
Acala TokenACA
$ 0.0005148
-5.45%
+63.13%
+79.71%
$ 637.58K
$ 185.66M
1092
Fuse Network
Fuse NetworkFUSE
$ 0.002845
0.00%
+0.99%
-0.18%
$ 625.56K
$ 19.75M
1093
Artrade
ArtradeATR
$ 0.0004967
0.00%
-0.20%
+5.07%
$ 623.88K
$ 56.37M
1094
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0054922
-4.73%
+11.17%
+102.69%
$ 620.11K
$ 27.06M
1095
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00005829
+0.03%
-0.95%
-9.78%
$ 616.73K
$ 1.11B
1096
Portuma
PortumaPORTUMA
$ 0.0001616
-0.12%
+0.56%
-11.61%
$ 616.54K
$ 1.55B
1097
Clore AI
Clore AICLORE
$ 0.0009459
-0.40%
+1.76%
+28.22%
$ 607.74K
$ 59.30M
1098
Matchain
MatchainMAT
$ 0.03675
+0.25%
-2.38%
-2.22%
$ 594.10K
$ 1.48M
1099
Bifrost
BifrostBNC
$ 0.015821
-0.10%
+5.73%
+16.97%
$ 591.63K
$ 2.59M
1100
MCNCOIN
MCNCOINMCN
$ 0.0489
-0.20%
-0.40%
+2.28%
$ 591.60K
$ 3.76M
1101
Katana Inu
Katana InuKATA
$ 0.00001549
-0.25%
-0.70%
-3.45%
$ 584.47K
$ 4.04B
1102
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003311
0.00%
-7.98%
+22.94%
$ 583.59K
$ 262.43M
1103
GraphLinq
GraphLinqGLQ
$ 0.001743
-1.33%
-17.54%
-15.17%
$ 581.74K
$ 40.25M
1104
Rubic
RubicRBC
$ 0.003512
-0.03%
-1.18%
+0.83%
$ 580.31K
$ 8.53M
1105
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05536
+0.22%
-0.88%
+0.27%
$ 569.33K
$ 528.95K
1106
GT Protocol
GT ProtocolGTAI
$ 0.008349
-0.07%
+0.94%
-4.89%
$ 569.03K
$ 6.50M
1107
Neurai
NeuraiXNA
$ 0.00003289
+1.06%
+1.99%
+1.28%
$ 567.84K
$ 370.63M
1108
$ 509.72
+0.04%
+3.33%
+6.07%
$ 566.60K
$ 113.37
1109
DevvE
DevvEDEVVE
$ 0.005868
-0.72%
+7.96%
+13.40%
$ 562.27K
$ 10.85M
1110
U2U Network
U2U NetworkU2U
$ 0.000356
+0.14%
+4.22%
+19.76%
$ 542.80K
$ 155.33M
1111
$ 271.28
0.00%
-1.15%
+0.10%
$ 540.09K
$ 202.63
1112
ARC
ARCARC
$ 0.000521
-0.38%
-9.39%
-15.70%
$ 536.63K
$ 759.46K
1113
$ 24.01
-1.15%
+16.47%
+9.41%
$ 534.86K
$ 3.54K
1114
BABB
BABBBAX
$ 0.000006251
-0.24%
-1.50%
+2.64%
$ 521.33K
$ 8.97B
1115
Asentum
AsentumASE
$ 0.001717
0.00%
-1.58%
-3.64%
$ 517.41K
$ 26.57M
1116
Fluence
FluenceFLT
$ 0.0017266
-0.19%
-3.21%
+22.38%
$ 484.93K
$ 35.87M
1117
Chirp
ChirpCHIRP
$ 0.004618
-0.04%
-1.08%
-3.37%
$ 482.55K
$ 4.59M
1118
DeFi
DeFiDEFI
$ 0.0001314
0.00%
+4.24%
+1.38%
$ 481.57K
$ 220.93M
1119
AI Avatar
AI AvatarSGT
$ 0.0473
-0.63%
+5.08%
+4.62%
$ 478.52K
$ 2.33M
1120
$ 10.12
-0.02%
+2.39%
+3.72%
$ 464.90K
$ 7.12K
1121
Coral Protocol
Coral ProtocolCORAL
$ 0.00005402
-1.10%
-2.24%
-2.86%
$ 462.06K
$ 10.74M
1122
$ 12.889
-0.44%
-6.80%
+20.66%
$ 453.96K
$ 5.35K
1123
EPNS
EPNSPUSH
$ 0.004995
+0.42%
+1.01%
-3.39%
$ 450.46K
$ 10.05M
1124
Creo Engine
Creo EngineCREO
$ 0.0006411
-0.39%
+0.38%
+7.23%
$ 440.20K
$ 48.54M
1125
JetTon Game
JetTon GameJETTON
$ 0.02128
0.00%
-2.92%
-2.83%
$ 427.99K
$ 1.99M
1126
XELS
XELSXELS
$ 0.020171
-0.23%
-0.28%
-0.47%
$ 424.73K
$ 1.01M
1127
QORPO
QORPOQORPO
$ 0.000669
-0.15%
-4.13%
-3.17%
$ 419.98K
$ 46.00M
1128
Luckycoin
LuckycoinLKY
$ 0.02214
0.00%
+7.45%
-2.23%
$ 412.71K
$ 61.88K
1129
AS Monaco
AS MonacoASM
$ 0.06433
+0.27%
+1.18%
+1.78%
$ 411.60K
$ 840.16K
1130
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004081
+0.72%
-3.44%
-1.17%
$ 406.80K
$ 134.90M
1131
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05253
0.00%
-2.00%
-0.25%
$ 403.12K
$ 1.06M
1132
$ 54.31
-0.04%
+5.57%
+15.92%
$ 396.58K
$ 1.10K
1133
MILLI
MILLIMILLI
$ 0.000001499
0.00%
-1.38%
-1.38%
$ 393.97K
$ 16.11B
1134
EstateX
EstateXESX
$ 0.000414
+0.24%
-7.17%
+80.00%
$ 392.84K
$ 13.15M
1135
$ 0.00603
-0.17%
-1.63%
-2.58%
$ 387.12K
$ 4.79M
1136
Bazaars
BazaarsBZR
$ 62.067
+0.09%
-2.20%
+0.58%
$ 385.88K
$ 2.56K
1137
Vertus
VertusVERT
$ 0.000731
-0.23%
-0.23%
+0.80%
$ 384.38K
$ 25.57M
1138
Phoenic
PhoenicPNIC
$ 0.001467
-0.95%
+3.68%
-12.65%
$ 372.39K
$ 98.42M
1139
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02055
-0.05%
-0.05%
+2.80%
$ 370.36K
$ 2.61M
1140
$ 19.1
+0.31%
-1.19%
-1.54%
$ 365.10K
$ 3.05K
1141
Artyfact
ArtyfactARTY
$ 0.01883
0.00%
+5.88%
+21.32%
$ 364.67K
$ 3.16M
1142
$ 6.234
-0.03%
-2.92%
-0.72%
$ 356.95K
$ 9.13K
1143
$ 9.61
0.00%
-5.14%
-18.17%
$ 347.12K
$ 5.91K
1144
Factor
FactorFACT
$ 0.2811
0.00%
-4.91%
-41.16%
$ 341.13K
$ 4.35K
1145
Shardeum
ShardeumSHM
$ 0.0000263
+0.38%
+3.94%
-36.08%
$ 340.68K
$ 1.09B
1146
Mobox
MoboxMBOX
$ 0.0006192
+0.39%
+3.13%
-13.22%
$ 339.33K
$ 93.93M
1147
myDid
myDidSYL
$ 0.00004335
+0.05%
+0.72%
+3.89%
$ 334.49K
$ 549.76M
1148
$ 24.92
+0.76%
+8.13%
-6.93%
$ 323.97K
$ 2.36K
1149
$ 158.9
-0.66%
+4.09%
+3.36%
$ 318.02K
$ 368.82
1150
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03169
+0.13%
-9.22%
-7.52%
$ 316.00K
$ 1.76M
1151
ORBOFI
ORBOFIOBI
$ 0.00019
0.00%
+22.22%
+22.09%
$ 315.47K
$ 601.44K
1152
Sensay
SensaySNSY
$ 0.00005965
+0.07%
-2.71%
+0.79%
$ 310.32K
$ 3.60B
1153
Rabi
RabiRABI
$ 0.0005072
-0.04%
-1.73%
-0.18%
$ 309.10K
$ 49.86M
1154
NFPrompt
NFPromptNFP
$ 0.0005279
-1.48%
-4.01%
-1.43%
$ 307.17K
$ 106.33M
1155
PLEARN
PLEARNPLN
$ 0.00351
0.00%
+5.65%
-0.56%
$ 305.53K
$ 16.53M
1156
Dynex
DynexDNX
$ 0.002812
+0.07%
-12.72%
-29.84%
$ 305.11K
$ 7.89M
1157
Unizen
UnizenZCX
$ 0.0004787
-0.16%
+20.63%
+0.20%
$ 304.70K
$ 125.37M
1158
Sauber FT
Sauber FTSAUBER
$ 0.1077
-1.76%
-3.02%
-2.75%
$ 303.26K
$ 513.45K
1159
$ 17.75
-0.28%
-0.50%
+1.72%
$ 300.69K
$ 3.40K
1160
Biometric Financial
Biometric FinancialBIOFI
$ 0.0000767
-0.13%
-1.29%
-1.54%
$ 300.23K
$ 692.67M
1161
Humanode
HumanodeHMND
$ 0.001319
-0.23%
+0.84%
-12.18%
$ 299.07K
$ 28.18M
1162
XRADERS
XRADERSXR
$ 0.004467
0.00%
-0.29%
-3.37%
$ 297.33K
$ 4.18M
1163
CUDIS
CUDISCUDIS
$ 0.001193
-0.25%
-1.97%
-0.67%
$ 295.27K
$ 45.77M
1164
SENSORIUM
SENSORIUMSENSO
$ 0.003992
-0.02%
-0.35%
-4.07%
$ 281.22K
$ 9.40M
1165
Carnomaly
CarnomalyCARR
$ 0.0001514
+0.06%
-11.28%
+1.58%
$ 269.85K
$ 44.31M
1166
Aipocalypto
AipocalyptoAIPO
$ 0.001877
0.00%
-0.37%
+30.71%
$ 261.84K
$ 23.69K
1167
$ 125.52
-0.14%
+1.23%
+2.73%
$ 260.58K
$ 461.88
1168
Atlas Navi
Atlas NaviNAVI
$ 0.001609
-0.31%
-2.49%
-3.95%
$ 259.70K
$ 15.36M
1169
TENUP
TENUPTUP
$ 0.00231
0.00%
+2.95%
-1.21%
$ 257.11K
$ 458.39K
1170
$ 18.88
-0.95%
-0.26%
-2.79%
$ 244.31K
$ 2.88K
1171
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003655
+0.25%
-2.04%
+26.59%
$ 235.21K
$ 124.09M
1172
Cosplay Token
Cosplay TokenCOT
$ 0.000569
-0.35%
+0.53%
-0.87%
$ 224.39K
$ 12.20M
1173
$ 189.66
+0.33%
+0.79%
-9.35%
$ 213.75K
$ 290.41
1174
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000001995
0.00%
-9.15%
+17.42%
$ 198.28K
$ 66.72B
1175
$ 54.87
+0.92%
-3.01%
+1.05%
$ 197.43K
$ 978.49
1176
Choise.com
Choise.comCHO
$ 0.0003627
-0.03%
+13.11%
+14.62%
$ 192.61K
$ 46.45M
1177
Alvara Protocol
Alvara ProtocolALVA
$ 0.00168
0.00%
-1.18%
-34.12%
$ 192.26K
$ 1.82M
1178
SOON
SOONMRSOON
$ 0.000002896
+0.17%
-10.77%
-10.96%
$ 189.94K
$ 18.43B
1179
CYBRO
CYBROCYBRO
$ 0.001383
+0.07%
-0.50%
-2.40%
$ 183.37K
$ 10.86M
1180
$ 813.35
+0.07%
-0.19%
-4.23%
$ 170.04K
$ 73.57
1181
enfineo
enfineoENF
$ 0.004137
+0.05%
+12.05%
+22.08%
$ 166.67K
$ 8.22M
1182
Sekuya
SekuyaSKYA
$ 0.000289
+0.60%
-7.89%
+11.23%
$ 165.63K
$ 21.06M
1183
Taraxa Coin
Taraxa CoinTARA
$ 0.00002458
+0.85%
+0.97%
-12.37%
$ 151.85K
$ 2.12B
1184
Eclipse
EclipseES
$ 0.001133
-0.09%
-7.35%
-15.45%
$ 148.83K
$ 47.35M
1185
Fruits
FruitsFRTS
$ 0.000007072
+0.18%
-0.94%
+11.05%
$ 148.67K
$ 10.21B
1186
PLAYZAP
PLAYZAPPZP
$ 0.001307
-0.46%
+19.14%
+36.15%
$ 145.41K
$ 28.40M
1187
Azuro
AzuroAZUR
$ 0.00072
-0.97%
-2.21%
-3.49%
$ 144.13K
$ 11.24M
1188
LETSTOP
LETSTOPSTOP
$ 0.001869
-0.11%
+0.64%
+0.64%
$ 141.19K
$ 9.70M
1189
$ 526.38
+0.03%
-2.95%
-3.83%
$ 141.07K
$ 106.78
1190
$ 142.1
-0.20%
+0.90%
-1.66%
$ 138.58K
$ 396.05
1191
Bull
BullBULL
$ 0.0001361
-1.45%
-6.80%
-1.60%
$ 135.69K
$ 386.17M
1192
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01946
-0.41%
-3.84%
-0.77%
$ 135.01K
$ 2.81M
1193
$ 667.67
-0.05%
-0.04%
-5.54%
$ 122.34K
$ 82.59
1194
Paysenger
PaysengerEGO
$ 0.0005951
+0.02%
+1.09%
-21.69%
$ 119.36K
$ 92.38M
1195
AME Chain
AME ChainAME
$ 0.0002352
+0.21%
-0.30%
+0.98%
$ 117.95K
$ 263.12M
1196
Coldstack
ColdstackCLS
$ 0.005013
-0.02%
-0.08%
-9.26%
$ 116.18K
$ 3.06M
1197
$ 1,948.09
0.00%
-2.09%
-1.02%
$ 108.06K
$ 29.00
1198
Leeds United FC
Leeds United FCLUFC
$ 0.02115
-0.19%
-1.12%
+14.21%
$ 106.75K
$ 2.57M
1199
Medieval Empires
Medieval EmpiresMEE
$ 0.0001918
-2.22%
-2.72%
-8.35%
$ 106.18K
$ 48.06M
1200
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.0106
+0.19%
+5.78%
-9.63%
$ 106.13K
$ 2.52M
1201
$ 211.88
-0.08%
-3.60%
-6.88%
$ 103.28K
$ 286.90
1202
Octo Gaming
Octo GamingOTK
$ 0.0002042
+0.10%
-13.01%
-4.90%
$ 100.79K
$ 33.10M
1203
Sharpe AI
Sharpe AISAI
$ 0.000894
+0.07%
-1.02%
-2.75%
$ 100.00K
$ 64.02M
1204
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002329
-0.17%
-0.72%
-0.89%
$ 99.94K
$ 29.12M
1205
$ 15.41
+0.91%
-5.22%
+12.15%
$ 92.94K
$ 3.68K
1206
Zero1 Labs
Zero1 LabsDEAI
$ 0.0009288
-0.17%
-7.81%
-11.41%
$ 84.28K
$ 56.95M
1207
$ 308.47
+0.06%
-1.30%
-2.25%
$ 80.00K
$ 176.15
1208
$ 849.64
-0.09%
-0.25%
-4.42%
$ 79.44K
$ 66.91
1209
$ 4.444
+1.78%
+7.69%
+5.50%
$ 78.80K
$ 13.90K
1210
$ 70.47
-0.47%
+1.60%
+1.75%
$ 78.22K
$ 804.83
1211
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02358
-0.80%
-3.13%
+12.86%
$ 77.88K
$ 2.30M
1212
$ 16.38
+0.06%
+2.18%
+3.28%
$ 74.01K
$ 3.60K
1213
$ 226.87
+0.10%
+2.36%
+4.09%
$ 72.36K
$ 251.53
1214
Zelwin
ZelwinZLW
$ 0.000995
+0.10%
0.00%
-2.94%
$ 71.75K
$ 6.81M
1215
Overlay Protocol
Overlay ProtocolOVL
$ 0.006339
+0.25%
+0.41%
-4.41%
$ 69.13K
$ 9.61M
1216
$ 395.68
+0.01%
+3.57%
+6.13%
$ 66.05K
$ 150.54
1217
$ 898.59
-0.10%
+5.35%
+6.88%
$ 64.70K
$ 68.51
1218
$ 48.05
-0.44%
-0.46%
+2.18%
$ 64.37K
$ 1.15K
1219
Wicrypt
WicryptWNT
$ 0.0022124
+2.14%
+0.02%
-0.12%
$ 59.09K
$ 11.41M
1220
$ 533.19
+0.45%
-7.51%
-0.46%
$ 58.32K
$ 110.86
1221
COMAI
COMAICOMAI
$ 0.00073
0.00%
+1.39%
+21.67%
$ 51.95K
$ 2.66K
1222
Spain National Fan
Spain National FanSNFT
$ 0.002138
+0.19%
+7.10%
-3.47%
$ 49.08K
$ 25.51M
1223
$ 19.68
-0.05%
-6.78%
-14.27%
$ 48.75K
$ 2.68K
1224
MASS
MASSMASS
$ 0.0004578
+0.44%
-1.59%
+5.51%
$ 44.87K
$ 115.23M
1225
$ 3.242
+0.09%
-0.31%
+2.02%
$ 44.53K
$ 19.27K
1226
$ 51.2
-0.45%
-0.25%
+0.33%
$ 44.40K
$ 1.06K
1227
$ 6.118
-0.21%
+10.76%
+15.73%
$ 43.45K
$ 12.09K
1228
$ 205.15
+0.05%
+1.21%
+3.69%
$ 41.75K
$ 304.56
1229
$ 416.61
-0.07%
+1.69%
+4.87%
$ 41.42K
$ 135.72
1230
$ 2.272
-0.75%
+1.48%
+5.17%
$ 37.06K
$ 27.15K
1231
$ 322.38
+0.95%
-3.59%
-11.83%
$ 36.54K
$ 183.88
1232
Dexlab
DexlabXLAB
$ 0.00000009473
-9.09%
+119.00%
+135.55%
$ 35.63K
$ 1.15T
1233
$ 131.09
+0.35%
+2.24%
+0.52%
$ 34.65K
$ 434.37
1234
Brazil National Fan
Brazil National FanBFT
$ 0.0011953
-0.34%
-5.35%
-9.01%
$ 34.49K
$ 45.98M
1235
Hivello
HivelloHVLO
$ 0.00003139
-0.10%
-3.92%
-3.62%
$ 34.02K
$ 598.96M
1236
Units.Network
Units.NetworkUNIT0
$ 0.00585
-0.71%
-2.96%
-13.76%
$ 29.44K
$ 1.52M
1237
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000834
0.00%
-0.12%
+0.24%
$ 29.43K
$ 88.14M
1238
$ 180.54
+0.18%
+0.61%
+4.75%
$ 28.55K
$ 309.78
1239
$ 250.01
-0.14%
+0.41%
+0.05%
$ 28.51K
$ 222.13
1240
$ 25.71
+0.62%
+0.04%
-0.65%
$ 26.83K
$ 2.20K
1241
$ 124.16
-0.29%
+5.09%
+4.13%
$ 24.10K
$ 474.29
1242
$ 19.7
+0.30%
-2.74%
-12.13%
$ 23.26K
$ 2.69K
1243
$ 7.46
0.00%
-6.89%
+13.61%
$ 22.65K
$ 8.55K
1244
$ 228.1
-0.41%
-1.57%
+0.68%
$ 21.45K
$ 228.22
1245
$ 50.18
-0.22%
-0.46%
-0.24%
$ 17.76K
$ 1.11K
1246
$ 64.25
+0.30%
+0.20%
+0.20%
$ 17.07K
$ 874.73
1247
$ 14.01
-0.14%
-0.35%
-2.77%
$ 15.62K
$ 4.03K
1248
$ 596.33
+0.07%
+1.28%
+5.07%
$ 13.89K
$ 92.73
1249
$ 291.66
+0.25%
-1.58%
-1.45%
$ 13.41K
$ 197.04
1250
$ 385.27
-0.23%
-2.00%
+0.21%
$ 13.41K
$ 138.85
1251
$ 247.68
-0.35%
-0.22%
-0.63%
$ 12.56K
$ 225.86
1252
$ 580
+0.01%
+1.67%
+4.47%
$ 10.08K
$ 97.57
1253
$ 15.13
+0.39%
-3.83%
-7.04%
$ 8.48K
$ 3.69K
1254
$ 525.32
+0.09%
+5.25%
+9.67%
$ 8.05K
$ 108.10
1255
$ 97.4
+0.21%
+0.20%
+1.72%
$ 7.39K
$ 628.27
1256
$ 263.87
-0.04%
+1.34%
+2.95%
$ 5.95K
$ 219.04
1257
$ 24.56
-0.20%
+1.20%
+3.16%
$ 5.76K
$ 2.36K
1258
$ 169.8
+0.13%
+0.74%
+0.58%
$ 5.42K
$ 356.14
1259
$ 371.05
-0.02%
+5.39%
+8.10%
$ 4.99K
$ 167.55
1260
$ 222.05
+0.07%
-0.77%
-1.38%
$ 4.76K
$ 259.37
1261
$ 157.37
-0.39%
-0.50%
+0.13%
$ 3.10K
$ 362.31
1262
$ 116.83
-0.03%
+4.44%
+17.59%
$ 2.20K
$ 534.44
1263
$ 137.8
-0.26%
+1.77%
+0.34%
$ 1.82K
$ 430.53
1264
$ 131.65
+0.15%
+0.63%
+7.99%
$ 1.75K
$ 413.30
1265
$ 97.75
-0.91%
-0.70%
+2.50%
$ 1.29K
$ 594.67
1266
$ 16.2
-0.06%
-1.52%
+4.79%
$ 1.28K
$ 3.54K
1267
$ 811.86
+0.08%
+4.85%
+6.94%
$ 1.03K
$ 78.91
1268
$ 343.2
+0.06%
-1.71%
+0.58%
$ 885.36
$ 166.48
1269
$ 478.78
+0.06%
-1.23%
+1.70%
$ 256.74
$ 120.50
1270
Nexus
NexusNEX
$ 0.000001724
-1.90%
+14.30%
+18.43%
--
$ 161.20B
1271
Catecoin
CatecoinCATE
$ 0.019627
-3.01%
-11.19%
+27.08%
--
$ 12.58M
1272
CarFi
CarFiCARFI
$ 0.6012
0.00%
-0.08%
-0.20%
--
$ 83.17K
1273
xPayLink
xPayLinkXPLK
$ 0.041
-0.82%
-13.23%
-93.92%
--
$ 897.08K
1274
Bitlayer
BitlayerBTR
$ 0.02158
+0.76%
-7.60%
+4.99%
--
$ 3.10M
1275
Tatsu
TatsuTATSU
$ 0.581
-0.86%
-3.67%
+5.67%
--
$ 1.77K
1276
Grvt
GrvtGRVT
$ 0.3366
+2.15%
+3.23%
+29.40%
--
$ 4.59M
1277
UNC
UNCUNC
$ 0.0004225
-1.42%
-7.96%
-22.75%
--
$ 125.78M
1278
Metti Token
Metti TokenMTT
$ 9.01
0.00%
-7.59%
+0.67%
--
$ 821.00
1279
XTM
XTMXTM
$ 0.000413
0.00%
-6.35%
-5.71%
--
$ 4.24M
1280
TradingRazor
TradingRazorRAZOR
$ 0.00631
+1.25%
-56.51%
-68.27%
--
$ 95.99M
1281
o1.exchange
o1.exchangeO
$ 0.453
+0.96%
-4.92%
-8.87%
--
$ 141.90K
1282
Swarm Network
Swarm NetworkTRUTH
$ 0.013507
-0.25%
+0.80%
+4.58%
--
$ 13.37M
1283
Hoodrat
HoodratHOODRAT
$ 0.0011218
+2.49%
+25.68%
+5.69%
--
$ 108.81M
1284
$ 62.75
-0.16%
-1.31%
-14.30%
--
$ 945.20
1285
NEET
NEETNEET
$ 0.01991
+1.24%
-8.64%
+6.95%
--
$ 2.92M
1286
GoldFinger
GoldFingerGF
$ 0.0082018
-0.57%
+0.08%
-16.81%
--
$ 335.20K
1287
KlipAI
KlipAIKLIP
$ 0.002386
+0.85%
-6.07%
-27.16%
--
$ 22.51M
1288
XEN Crypto
XEN CryptoXEN
$ 0.000000003977
-0.48%
-3.49%
-2.68%
--
$ 14.90T
1289
dovu
dovuDOVU
$ 0.0020705
0.00%
+0.16%
+17.72%
--
$ 677.41
1290
Turingbitchain
TuringbitchainTBC
$ 6.73
+1.25%
+1.37%
-1.51%
--
$ 14.84K
1291
Dexsport
DexsportDESU
$ 0.013795
-0.14%
-2.30%
-2.53%
--
$ 1.11M
1292
Bana Protocol
Bana ProtocolBANA
$ 0.8509
0.00%
0.00%
-1.86%
--
$ 69.20
1293
Vidaio
VidaioSN85
$ 1.069
0.00%
-1.02%
-6.56%
--
$ 1.11K
1294
xx network
xx networkXX
$ 0.00329
0.00%
-4.91%
-2.37%
--
$ 2.15M
1295
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0016717
-0.70%
+7.65%
-3.51%
--
$ 16.14M
1296
SOEX
SOEXSOEX
$ 0.010379
+0.35%
-1.45%
+17.04%
--
$ 978.04K
1297
$ 23.01
+0.17%
-4.93%
+0.97%
--
$ 2.38K
1298
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 62.99K
1299
$ 29.26
+1.00%
-1.08%
--
--
$ 2.22K
1300
ONI
ONIONI
$ 0.006109
+0.02%
-1.10%
-2.49%
--
$ 6.61M
1301
Solstice Finance
Solstice FinanceSLX
$ 0.07664
+0.67%
-0.78%
-2.90%
--
$ 3.28M
1302
Cattoverse
CattoverseCS
$ 0.00009
0.00%
0.00%
+4.65%
--
$ 16.45M
1303
$ 157.93
+0.71%
-5.42%
-0.70%
--
$ 369.85
1304
TICS
TICSTICS
$ 0.01843
+0.87%
-1.60%
-4.35%
--
$ 4.39M
1305
$ 19.48
+0.72%
-0.46%
+0.10%
--
$ 2.93K
1306
$ 0.00907
0.00%
-0.11%
+0.22%
--
$ 138.20
1307
Mixin
MixinXIN
$ 50.8
0.00%
-1.72%
+0.59%
--
$ 47.98
1308
STONK
STONKSTONK
$ 0.011749
+3.37%
+68.94%
+365.90%
--
$ 13.28M
1309
Spring Dev Bank
Spring Dev BankSDB
$ 0.001231
0.00%
-0.08%
-0.49%
--
$ 1.97M
1310
Stability World AI
Stability World AIAIW
$ 0.0004302
0.00%
+22.84%
+77.04%
--
$ 24.07M
1311
Ready to Fight
Ready to FightRTF
$ 0.002938
0.00%
-2.46%
-2.16%
--
$ 5.94M
1312
LiveArt
LiveArtART
$ 0.000255
-2.25%
+3.92%
+24.59%
--
$ 274.10M
1313
RUJI
RUJIRUJI
$ 0.1801
0.00%
-1.64%
-2.44%
--
$ 2.19K
1314
Nexum
NexumNEXM
$ 0.003857
0.00%
-10.03%
-6.91%
--
$ 1.18M
1315
$ 316.03
+0.19%
-0.66%
-15.86%
--
$ 181.72
1316
PUBLIC
PUBLICPUBLIC
$ 0.004546
+0.02%
+0.02%
-0.39%
--
$ 12.16M
1317
Medifakt
MedifaktFAKT
$ 0.0005462
0.00%
+0.11%
-1.51%
--
$ 36.98M
1318
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.010369
+1.69%
+2.86%
-25.76%
--
$ 5.56M
1319
PayAI Network
PayAI NetworkPAYAI
$ 0.003923
-0.55%
-5.36%
+0.13%
--
$ 13.51M
1320
Love Bit
Love BitLB
$ 0.0000000801
0.00%
0.00%
-2.91%
--
$ 76.92B
1321
QBX
QBXQBX
$ 0.0008738
-0.51%
-5.63%
-20.20%
--
$ 9.51M
1322
Goldfish Gold
Goldfish GoldGGBR
$ 4.403
0.00%
+2.04%
+7.18%
--
$ 13.05K
1323
MarsCoin
MarsCoinMARSCOIN
$ 0.05928
-0.28%
-7.78%
-12.78%
--
$ 3.40M
1324
VPEPE
VPEPEVPEPE
$ 0.02074
0.00%
-0.53%
+0.63%
--
$ 976.21K
1325
Dragonswap
DragonswapDRG
$ 0.00799
0.00%
-0.99%
-0.75%
--
$ 719.53K
1326
XEFFY
XEFFYXEF
$ 0.0067917
+0.02%
+0.40%
+2.67%
--
$ 26.27M
1327
TOFU Story
TOFU StoryTOFU
$ 0.0005601
+0.25%
+71.98%
-47.87%
--
$ 1.63B
1328
SedraCoin
SedraCoinSDR
$ 0.0000067
0.00%
+13.56%
+36.73%
--
$ 115.15M
1329
XP8
XP8XP8
$ 0.00088
0.00%
+1.15%
+10.00%
--
$ 114.83K
1330
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.01687
0.00%
+22.96%
-21.90%
--
$ 609.27K
1331
TrueBit
TrueBitTRU1
$ 0.006935
+0.37%
-8.01%
-11.49%
--
$ 7.73M
1332
Immunefi
ImmunefiIMU
$ 0.002477
+0.27%
-5.27%
+116.49%
--
$ 30.32M
1333
USD.AI
USD.AICHIP
$ 0.02239
-0.13%
+2.08%
-9.96%
--
$ 4.00M
1334
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000869
+0.46%
-4.41%
-3.02%
--
$ 9.17M
1335
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03198
+0.47%
+0.57%
-3.77%
--
$ 2.59M
1336
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001892
0.00%
-0.79%
-11.05%
--
$ 303.16M
1337
Nesa
NesaNES
$ 0.2033
+0.59%
+0.19%
+0.29%
--
$ 382.03K
1338
$ 207.03
+0.07%
+0.97%
--
--
$ 295.93
1339
Unibase
UnibaseUB
$ 0.13947
+1.63%
+5.18%
+1.96%
--
$ 1.27M
1340
Red Horse
Red HorseRH
$ 0.005213
-0.10%
-1.06%
-41.98%
--
$ 10.29M
1341
Songbird
SongbirdSGB
$ 0.0010552
-0.09%
-0.41%
+0.74%
--
$ 51.99M
1342
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004413
+1.70%
+5.45%
-17.02%
--
$ 122.50M
1343
NEXST
NEXSTNXT
$ 0.09327
-0.49%
-0.11%
-6.49%
--
$ 979.30K
1344
Kuvi
KuviKUVI
$ 0.007913
+0.29%
-41.34%
-60.11%
--
$ 1.75M
1345
$ 17.61
+0.06%
-9.23%
--
--
$ 3.62K
1346
Collector Crypt
Collector CryptCARDS
$ 0.14797
-0.01%
+11.90%
-9.85%
--
$ 862.29K
1347
Trading Payment
Trading PaymentTPTU
$ 0.06058
-0.31%
+0.28%
-0.21%
--
$ 408.53K
1348
TonCapy
TonCapyTCAPY
$ 0.000000273
0.00%
-2.15%
-5.54%
--
$ 87.63B
1349
$ 88.73
+0.70%
-3.35%
-2.36%
--
$ 684.52
1350
Hippius
HippiusSN75
$ 3.763
+0.05%
-3.29%
+4.88%
--
$ 7.02K
1351
Amocucinare
AmocucinareAMORE
$ 0.0004875
-0.12%
-2.15%
-0.61%
--
$ 24.37M
1352
PUNKVISM
PUNKVISMPVT
$ 0.0001382
+1.54%
-0.43%
-0.50%
--
$ 428.93M
1353
gitlawb
gitlawbGITLAWB
$ 0.00002051
+0.25%
-4.39%
-14.62%
--
$ 2.68B
1354
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.0003639
-4.25%
+10.33%
-91.51%
--
$ 204.68M
1355
Iron Fish
Iron FishIRON
$ 0.08271
+0.31%
-0.76%
+3.83%
--
$ 659.63K
1356
ATLA
ATLAATLA
$ 150.9768
+0.05%
+0.29%
-0.37%
--
$ 3.44K
1357
YOLO
YOLOYOLO
$ 0.004569
+6.37%
+80.98%
+87.35%
--
$ 17.84M
1358
MXN
MXNMXN
$ 0.05565
+0.34%
-0.59%
-0.04%
--
$ 1.03M
1359
Pons
PonsPONS
$ 0.033998
-3.44%
-9.21%
+53.80%
--
$ 4.64M
1360
DIN
DINDIN
$ 0.004092
+0.02%
-5.54%
+2.23%
--
$ 2.05M
1361
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004588
+0.02%
-1.76%
-6.40%
--
$ 15.54M
1362
Capybobo
CapyboboPYBOBO
$ 0.0007387
-0.35%
-0.43%
-2.06%
--
$ 69.91M
1363
KET
KETKET
$ 0.007263
+4.57%
+30.42%
+56.07%
--
$ 15.07M
1364
TENDIES
TENDIESTENDIES
$ 0.02503
+4.36%
+1.56%
-1.17%
--
$ 3.63M
1365
$ 818.09
-0.02%
-9.49%
-3.51%
--
$ 78.22
1366
UDAO
UDAOUDAO
$ 0.06378
-0.02%
-0.02%
+0.90%
--
$ 112.38K
1367
QAIT
QAITQAIT
$ 0.003465
-0.60%
-4.70%
-12.16%
--
$ 1.36M
1368
Effect AI
Effect AIEFFECT
$ 0.002577
0.00%
-0.54%
+1.98%
--
$ 3.48M
1369
Aether Network
Aether NetworkAET
$ 0.0176
-8.21%
-20.80%
-87.40%
--
$ 37.07M
1370
Isekai Blade
Isekai BladeISEK
$ 0.002034
-0.29%
+4.84%
-43.78%
--
$ 245.70M
1371
$ 464.05
+0.18%
+1.60%
-1.66%
--
$ 127.19
1372
$ 40.86
+0.47%
-3.82%
-2.44%
--
$ 1.37K
1373
Mame Inu
Mame InuMAME
$ 0.005203
+2.88%
-1.53%
+9.03%
--
$ 11.42M
1374
Brevis
BrevisBREV
$ 0.07083
+0.13%
-0.85%
-0.62%
--
$ 782.45K
1375
MOVA
MOVAMOVA
$ 0.3817
0.00%
+0.42%
-7.76%
--
$ 2.55K
1376
Moongate
MoongateMGT
$ 0.00046546
+0.16%
+3.56%
+1.35%
--
$ 16.01M
1377
Pieverse
PieversePIEVERSE
$ 0.7807
+0.72%
+0.95%
+1.45%
--
$ 88.22K
1378
Janction
JanctionJCT
$ 0.003556
-0.17%
-0.56%
-16.31%
--
$ 4.43M
1379
The Bull
The BullBULLCOIN
$ 0.004493
-10.03%
-22.23%
-43.90%
--
$ 13.45M
1380
Stupid Faces
Stupid FacesUPID
$ 0.044
-2.75%
-19.84%
-64.40%
--
$ 26.83M
1381
Force
ForceFRC
$ 0.0002173
+0.37%
+0.09%
-0.37%
--
$ 20.70M
1382
Play AI
Play AIPLAI
$ 0.00177
+0.06%
-0.28%
-0.56%
--
$ 32.27M
1383
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.73555
+0.01%
-3.69%
-15.53%
--
$ 17.72K
1384
ProximaX
ProximaXXPX
$ 0.00009782
-0.40%
-5.55%
+10.32%
--
$ 543.52M
1385
KulaDAO
KulaDAOKULA
$ 0.05861
0.00%
-3.00%
+2.08%
--
$ 166.95K
1386
MBOOM
MBOOMMBOOM
$ 0.0022052
-0.04%
-0.02%
-2.49%
--
$ 18.17M
1387
COCA
COCACOCA
$ 1.64332
-0.68%
+1.07%
+9.70%
--
$ 169.95K
1388
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001387
+0.29%
+0.58%
+1.24%
--
$ 104.88M
1389
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05551
-1.59%
-1.49%
+3.62%
--
$ 1.48M
1390
mETHProtocol
mETHProtocolCOOK
$ 0.002439
+0.04%
-0.93%
-0.53%
--
$ 21.98M
1391
Ai Xovia
Ai XoviaAIX
$ 0.460877
-1.93%
+1.41%
+24.77%
--
$ 1.71M
1392
$ 230.57
-0.28%
+1.10%
+2.57%
--
$ 279.32
1393
The Final Form Bull
The Final Form BullCZ
$ 0.005427
+0.68%
-0.24%
+14.73%
--
$ 12.24M
1394
$ 108.08
-0.60%
+5.10%
--
--
$ 693.65
1395
Tradeleaf
TradeleafTLF
$ 0.010712
+0.05%
-1.56%
-0.14%
--
$ 10.30M
1396
KGEN
KGENKGEN
$ 0.193
-1.19%
-2.94%
-0.42%
--
$ 982.16K
1397
Anvil
AnvilANVL
$ 0.0007897
+0.20%
-5.62%
+42.55%
--
$ 77.50M
1398
DDMTOWN
DDMTOWNDDMT
$ 0.08173
+0.15%
+0.29%
-0.69%
--
$ 2.17M
1399
iUP
iUPIUP
$ 0.003268
-0.15%
-0.12%
+0.06%
--
$ 2.70M
1400
Solaxy
SolaxySOLAXY
$ 0.00004197
+0.26%
-2.60%
-3.79%
--
$ 1.20B
1401
Manadia
ManadiaUMXM
$ 0.2036
+0.54%
-2.93%
-17.76%
--
$ 484.47K
1402
CREPE
CREPECREPE
$ 0.00015
-1.46%
-1.53%
-1.85%
--
$ 42.07M
1403
Orta Chain
Orta ChainORTA
$ 0.044
0.00%
-6.78%
-6.38%
--
$ 33.43K
1404
Minto
MintoBTCMT
$ 0.6524
-0.08%
-0.18%
-0.35%
--
$ 109.28K
1405
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00005746
+0.90%
+7.49%
-0.97%
--
$ 2.14B
1406
frong
frongFRONG
$ 0.005921
-3.87%
-7.74%
-34.98%
--
$ 23.12M
1407
Arrow
ArrowARROW
$ 0.209
+0.71%
+2.01%
-28.65%
--
$ 328.06K
1408
Bityuan
BityuanBTY
$ 0.02875
-0.10%
-2.54%
+5.27%
--
$ 1.14M
1409
Roboton
RobotonDCT
$ 0.005851
0.00%
+0.03%
+0.14%
--
$ 4.52M
1410
JGGL
JGGLJGGL
$ 4.8853
-1.77%
-4.53%
-7.28%
--
$ 118.74K
1411
PMG
PMGPMG
$ 0.0011519
0.00%
0.00%
-2.43%
--
--
1412
WEEX Token
WEEX TokenWXT
$ 0.015545
+0.14%
-0.62%
+1.54%
--
$ 269.62M
1413
PermawebDAO
PermawebDAOPERM
$ 0.000111
0.00%
+13.27%
+33.73%
--
$ 15.23M
1414
MongolNFT
MongolNFTMNFT
$ 0.000017098
+0.05%
-1.88%
-0.19%
--
$ 1.79B
1415
Flying Tulip
Flying TulipFT
$ 0.09952
+0.59%
+0.37%
+1.50%
--
$ 832.30K
1416
$ 389.58
-0.07%
-7.16%
-4.53%
--
$ 140.54
1417
CKUSDT
CKUSDTCKUSDT
$ 0.9998
-0.01%
-0.06%
-0.03%
--
$ 55.36K
1418
Paladeum
PaladeumPLB
$ 0.3437
+0.17%
-3.38%
-22.01%
--
$ 772.43K
1419
FUSD
FUSDFUSD
$ 1.0001
0.00%
0.00%
0.00%
--
$ 128.26K
1420
The White Bull
The White BullLEVI
$ 0.0003541
+0.43%
-14.52%
-18.77%
--
$ 151.33M
1421
Myros
MyrosMY
$ 0.0185
-13.64%
-32.14%
-52.85%
--
$ 153.21M
1422
$ 9.17
0.00%
-3.27%
-7.56%
--
$ 5.95K
1423
$ 241.4
-0.17%
-4.65%
+2.10%
--
$ 244.60
1424
TronBank
TronBankTBK
$ 0.6058
-0.15%
-1.68%
-0.84%
--
$ 110.18K
1425
The Index
The IndexINDEX
$ 0.009909
+2.07%
+17.52%
+31.82%
--
$ 6.24M
1426
$ 325.99
+0.50%
-16.17%
-0.51%
--
$ 197.88
1427
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.013991
+0.17%
-4.71%
-3.83%
--
$ 3.65M
1428
BRL
BRLBRL
$ 0.1947
+0.05%
-0.51%
+0.41%
--
$ 1.15M
1429
Overtake
OvertakeTAKE
$ 0.05682
-0.23%
+2.97%
+13.78%
--
$ 2.39M
1430
$ 50.69
-0.24%
-1.17%
-8.42%
--
$ 1.18K
1431
Nolus Protocol
Nolus ProtocolNLS
$ 0.002163
-0.14%
-3.03%
-2.33%
--
$ 28.81M
1432
Fefer
FeferFEFER
$ 0.002182
+0.42%
-7.43%
-11.72%
--
$ 32.61M
1433
SBTC
SBTCSBTC
$ 64,208.67
0.00%
-1.67%
-0.53%
--
$ 0.34
1434
REAL
REALASSET
$ 0.25842
+0.25%
+0.71%
+1.41%
--
$ 1.61M
1435
Echelon
EchelonECHELON
$ 0.06107
+0.08%
-1.57%
+1.92%
--
$ 1.15M
1436
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00022042
0.00%
-1.49%
-7.40%
--
$ 41.05M
1437
VeriFarm
VeriFarmVFARM
$ 0.07003
-0.12%
+0.40%
+11.41%
--
$ 104.67K
1438
Kaskad
KaskadKSKD
$ 0.00139
+0.36%
+0.29%
-1.62%
--
$ 23.94M
1439
Snapmuse.io
Snapmuse.ioSMX
$ 0.001137
+0.09%
-0.35%
+79.75%
--
$ 14.81M
1440
Meteora
MeteoraMET
$ 0.1577
+0.32%
-3.83%
-3.13%
--
$ 426.91K
1441
WISHBONE
WISHBONEWISHBONE
$ 0.00269
+3.31%
+0.84%
-7.97%
--
$ 24.95M
1442
Trusta.AI
Trusta.AITA
$ 0.06214
-0.05%
-1.18%
-2.59%
--
$ 1.00M
1443
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
+0.05%
0.00%
--
$ 729.41M
1444
$ 74.74
-0.12%
-12.25%
-2.96%
--
$ 1.09K
1445
Unitas
UnitasUP
$ 0.37818
-0.04%
+4.28%
+15.39%
--
$ 157.04K
1446
LIF3
LIF3LIF3
$ 0.000545
-0.18%
+0.55%
-59.45%
--
$ 137.87M
1447
SQUID MEME
SQUID MEMEGAME
$ 20.0294
-0.53%
-1.49%
-4.59%
--
$ 1.05K
1448
YachtingVerse
YachtingVerseYACHT
$ 0.010249
-0.11%
-0.37%
-0.39%
--
$ 1.18M
1449
Data Ownership
Data OwnershipDOP2
$ 0.0005877
+0.09%
-2.25%
-10.01%
--
$ 202.88M
1450
2u2
2u22U2
$ 0.00474
-3.54%
+6.86%
-84.51%
--
$ 4.24M
1451
AntFun
AntFunANTFUN
$ 0.041946
-0.20%
-0.53%
-1.56%
--
$ 198.98M
1452
Tradoor
TradoorTRADOOR
$ 0.5924
+0.26%
-4.05%
+6.64%
--
$ 137.17K
1453
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.374
-0.06%
-2.03%
-0.21%
--
$ 1.05K
1454
Avalaunch
AvalaunchXAVA
$ 0.2021
+0.05%
+3.91%
+3.91%
--
$ 284.85K
1455
YOM
YOMYOM
$ 0.09659
-0.03%
-10.44%
-8.18%
--
$ 790.92K
1456
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 72.75
+0.50%
+1.92%
+4.42%
--
$ 238.03
1457
Bitcastle
BitcastleBCE
$ 0.114893
+0.07%
-1.28%
-2.76%
--
$ 207.35K
1458
BELUGA
BELUGABELUGA
$ 91.0772
+0.12%
+0.29%
+3.74%
--
$ 220.08
1459
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00543
+9.26%
-9.95%
+32.76%
--
$ 5.06M
1460
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001298
-2.76%
-3.06%
-15.35%
--
$ 432.19M
1461
All on Binance
All on Binance币有
$ 0.012734
-0.18%
+16.00%
+5.37%
--
$ 4.94M
1462
Perle
PerlePRL
$ 0.322
+1.67%
+10.43%
+17.16%
--
$ 289.74K
1463
Turtle
TurtleTURTLE
$ 0.04497
+0.74%
-1.71%
+7.48%
--
$ 1.43M
1464
Enso
EnsoENSO
$ 0.9888
-0.92%
+2.12%
+12.16%
--
$ 65.57K
1465
Emblem Vault
Emblem VaultEMBLEM
$ 0.0041
+0.12%
-3.49%
-4.70%
--
$ 18.75M
1466
Changer
ChangerCNG
$ 0.0043
0.00%
0.00%
+0.84%
--
$ 805.89K
1467
$ 308.8
+0.34%
+2.67%
+2.04%
--
$ 194.55
1468
ForU AI
ForU AIFORU
$ 0.00855
-0.12%
-0.70%
-0.12%
--
$ 7.60M
1469
STOC
STOCSTOC
$ 0.5696
-0.05%
0.00%
+6.96%
--
$ 19.56K
1470
c0mpute
c0mputeZERO
$ 0.003262
-0.24%
+18.46%
-18.81%
--
$ 18.99M
1471
FluidTokens
FluidTokensFLDT
$ 0.04346
+0.16%
-3.11%
-0.27%
--
$ 663.63K
1472
QIE Blockchain
QIE BlockchainQIE
$ 0.13468
-0.46%
-0.01%
+11.96%
--
$ 22.65K
1473
AurumX
AurumXUMX
$ 0.17728
-0.41%
-12.20%
--
--
$ 852.09K
1474
ShareX
ShareXSHARE
$ 0.3414
0.00%
-0.47%
+33.55%
--
$ 198.61K
1475
GamePad
GamePadGPAD
$ 0.0816
+0.28%
-0.16%
-0.39%
--
$ 252.28K
1476
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000782
0.00%
+26.13%
+40.65%
--
$ 35.39M
1477
Holoworld AI
Holoworld AIHOLO
$ 0.06889
-0.45%
+2.78%
+7.81%
--
$ 1.53M
1478
AIXDROP
AIXDROPAIXDROP
$ 0.00018459
-0.17%
+0.79%
-47.45%
--
$ 2.31B
1479
$ 439.49
-0.02%
+0.83%
-19.97%
--
$ 138.07
1480
Ozone Chain
Ozone ChainOZO
$ 0.1303
0.00%
-0.08%
-0.15%
--
$ 901.15K
1481
NTHChain
NTHChainNTH
$ 0.009551
-0.12%
+2.93%
+4.20%
--
$ 3.67M
1482
Tea Protocol
Tea ProtocolTEA
$ 0.00004395
0.00%
-0.87%
-3.39%
--
$ 54.11M
1483
ULTIMA
ULTIMAULTIMA
$ 2,346.79
-0.11%
-1.26%
-1.82%
--
$ 160.40
1484
Metal Blockchain
Metal BlockchainMETAL
$ 0.09901
-0.20%
-1.54%
-0.91%
--
$ 8.65K
1485
SNPIT
SNPITSNPT
$ 0.00115
0.00%
0.00%
+0.26%
--
$ 39.66K
1486
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013224
0.00%
0.00%
+1.02%
--
--
1487
NSGP Governance
NSGP GovernanceNSG
$ 0.008512
+0.22%
-0.09%
+9.24%
--
$ 724.93K
1488
Edel
EdelEDEL
$ 0.00561
+0.53%
-1.72%
-19.49%
--
$ 10.46M
1489
Cupsey
CupseyCUPSEY
$ 0.012338
+2.92%
-8.02%
-20.78%
--
$ 4.96M
1490
HandlPay
HandlPayHANDL
$ 0.0028691
+0.11%
+3.32%
-12.30%
--
$ 178.00M
1491
SN64
SN64SN64
$ 17.32
-0.40%
-1.65%
+2.73%
--
$ 405.48
1492
Cash Cat
Cash CatCASHCAT
$ 0.14633
-3.06%
-2.96%
+66.78%
--
$ 13.54M
1493
Quack AI
Quack AIQ
$ 0.022234
-1.01%
-2.27%
+4.52%
--
$ 8.48M
1494
JMDT
JMDTJMDT
$ 0.8715
-3.79%
-19.92%
--
--
$ 980.85K
1495
Cap
CapCAP
$ 0.04648
+4.62%
-2.99%
+88.28%
--
$ 11.75M
1496
Aspecta
AspectaASP
$ 0.01114
0.00%
-1.07%
-10.74%
--
$ 5.48M
1497
Crepe
CrepeCREPE1
$ 0.000010735
+1.02%
-4.82%
+0.19%
--
$ 5.26B
1498
TRIA
TRIATRIA
$ 0.00823
+0.99%
+0.74%
-1.80%
--
$ 4.88M
1499
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005653
+0.43%
-1.17%
+0.16%
--
$ 93.96T
1500
$ 131.27
-0.40%
-6.05%
-3.65%
--
$ 431.67
1501
sato
satoSATO
$ 0.2487
-0.04%
-3.11%
-14.47%
--
$ 237.77K
1502
FNT Crypto
FNT CryptoFNTIO
$ 0.0002951
0.00%
-1.24%
-0.61%
--
$ 28.37M
1503
$ 40.62
-1.78%
-0.10%
-15.18%
--
$ 1.38K
1504
Ice Open Network
Ice Open NetworkION
$ 0.000081
+1.22%
+15.28%
+38.33%
--
$ 477.70M
1505
Verified Emeralds
Verified EmeraldsVEREM
$ 5.09
-1.77%
-28.57%
+100.80%
--
$ 2.59K
1506
EUR
EUREUR
$ 1.1553
-0.03%
-0.03%
+0.09%
--
$ 474.95K
1507
OHO PLUS
OHO PLUSOHO
$ 0.486167
0.00%
+0.25%
-0.73%
--
$ 22.09K
1508
SEDA
SEDASEDA
$ 0.02044
+0.20%
-1.69%
-0.44%
--
$ 33.75M
1509
$ 50.77
-0.84%
-5.85%
-4.91%
--
$ 1.10K
1510
OKAMI Project
OKAMI ProjectOKM
$ 0.000006729
+0.24%
+0.33%
-0.82%
--
$ 7.98B
1511
STABLE
STABLESTABLE
$ 0.032388
-0.05%
-0.02%
+0.88%
--
$ 2.08M
1512
Nebula3
Nebula3SN3
$ 0.0002911
-0.55%
-1.36%
-2.16%
--
$ 189.64M
1513
SAL
SALSAL
$ 0.00483
+3.26%
+5.09%
+27.01%
--
$ 1.86M
1514
Advanced
AdvancedAUC
$ 0.0001351
-0.44%
-0.30%
-1.25%
--
$ 472.04M
1515
NERO
NERONERO
$ 0.001317
-0.08%
-0.38%
-1.13%
--
$ 4.43M
1516
Memento
MementoDEXTF
$ 0.01736
-0.06%
-4.19%
-18.61%
--
$ 1.53M
1517
$ 184.06
-0.16%
-4.36%
-17.85%
--
$ 317.69
1518
RICE AI
RICE AIRICE
$ 0.003804
-0.03%
-4.06%
-10.71%
--
$ 14.65M
1519
Blum
BlumBLUM
$ 0.00162
-0.12%
-0.06%
-2.29%
--
$ 34.14M
1520
OroBit
OroBitXRB
$ 1.8046
+0.02%
+1.00%
+1.04%
--
$ 124.78K
1521
CoinZoom
CoinZoomZOOM
$ 0.006749
+0.29%
+24.01%
+27.49%
--
$ 2.00M
1522
龙虾
龙虾龙虾
$ 0.02693
+1.68%
+50.31%
+41.78%
--
$ 40.25M
1523
ZenChain
ZenChainZTC
$ 0.0005428
+0.07%
+0.06%
+0.39%
--
$ 84.61M
1524
KiteAI
KiteAIKITEAI
$ 0.00000006056
-0.03%
-0.35%
+0.07%
--
$ 134.15B
1525
Wodo Gaming
Wodo GamingXWGT
$ 0.011478
+0.18%
+2.58%
+2.48%
--
$ 757.36K
1526
Tonny
TonnyTONNY
$ 0.05355
+0.04%
-0.50%
+0.89%
--
$ 425.21K
1527
Divo
DivoDVO
$ 0.004704
+0.11%
-2.18%
+0.65%
--
$ 8.42M
1528
XPMarket
XPMarketXPM
$ 0.00453
+0.22%
-3.42%
-7.38%
--
$ 4.33M
1529
TOYOW
TOYOWTTN
$ 0.06712
+0.45%
-0.71%
+0.68%
--
$ 5.20M
1530
Squid
SquidQUID
$ 0.09916
+1.79%
+5.86%
-8.27%
--
$ 1.41M
1531
SN51
SN51SN51
$ 14.86
0.00%
-0.87%
+12.58%
--
$ 139.43
1532
Arciel
ArcielARCIEL
$ 0.001105
0.00%
-38.58%
-88.14%
--
$ 1.64M
1533
DPIN
DPINDPN
$ 2.2
0.00%
+0.92%
+0.05%
--
$ 348.29
1534
Laika
LaikaLAIKAL2
$ 0.02683
0.00%
-1.14%
+0.94%
--
$ 193.53K
1535
Mumu the Bull
Mumu the BullMUMU
$ 0.00066
-0.03%
+1.84%
-4.43%
--
$ 600.42K
1536
Midnight
MidnightNIGHT
$ 0.01797
+0.11%
-1.38%
-5.85%
--
$ 3.40M
1537
EverValue Coin
EverValue CoinEVA
$ 33.66
+0.06%
-1.50%
-0.33%
--
$ 4.18K
1538
PigToken
PigTokenPIG
$ 0.00000001275
+0.08%
-0.78%
+6.52%
--
$ 4.24T
1539
Ergosum
ErgosumFAVE
$ 0.03862
0.00%
-1.48%
-11.60%
--
$ 1.39K
1540
A Hunters Dream
A Hunters DreamCAW
$ 0.0000000242
-0.69%
-3.84%
-7.56%
--
$ 2.90T
1541
Pharos
PharosPROS
$ 0.4014
0.00%
-0.32%
+0.22%
--
$ 25.02K
1542
WOLFTON
WOLFTONWOLFTON
$ 0.0004163
+0.14%
-0.48%
+17.57%
--
$ 40.32M
1543
$ 131.34
-0.23%
-6.28%
-0.85%
--
$ 506.05
1544
StorX Network
StorX NetworkSRX
$ 0.0515
+0.31%
+0.35%
-0.41%
--
$ 121.80K
1545
B3TR
B3TRB3TR
$ 0.00569
0.00%
-1.22%
-3.89%
--
$ 3.09M
1546
Akita
AkitaAKITA
$ 0.009343
0.00%
+0.80%
+0.78%
--
$ 396.75K
1547
SafeMars
SafeMarsSMARS
$ 0.000000003501
+0.03%
+0.03%
-9.23%
--
$ 15.15T
1548
Uranium.io
Uranium.ioXU3O8
$ 5.388
-0.02%
-0.87%
-0.33%
--
$ 9.49K
1549
ARCS
ARCSARCS
$ 0.01012
0.00%
-2.37%
-3.71%
--
$ 2.85M
1550
three.ws
three.wsTHREE
$ 0.001541
+5.07%
+0.70%
-14.35%
--
$ 37.36M
1551
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002759
-0.11%
+0.11%
-3.87%
--
$ 3.33M
1552
Dora Factory
Dora FactoryDORAFACTORY
$ 0.003001
+0.30%
+3.77%
+0.23%
--
$ 18.80M
1553
DiemLibre
DiemLibreDLB
$ 0.00010126
0.00%
+0.29%
+0.49%
--
$ 148.41M
1554
Neptune
NeptuneXNT
$ 0.1943
+0.21%
+0.94%
-3.67%
--
$ 81.50K
1555
VaporFund
VaporFundVPR
$ 0.0005363
-0.06%
-0.19%
+4.05%
--
$ 30.76M
1556
GoldBrick
GoldBrickGBCK
$ 0.002828
+0.07%
-0.92%
-2.56%
--
$ 23.34M
1557
Treehouse
TreehouseTREE
$ 0.03656
+1.12%
-1.36%
+8.55%
--
$ 1.57M
1558
Kite AI
Kite AIKITE
$ 0.10156
+0.08%
+1.99%
+4.81%
--
$ 633.84K
1559
Kommunitas
KommunitasKOM
$ 0.00039316
0.00%
-10.00%
+0.15%
--
$ 296.30K
1560
HeliChain
HeliChainHELI
$ 0.000004812
0.00%
+14.00%
+17.37%
--
$ 457.02M
1561
Griffin AI
Griffin AIGAIN
$ 0.0009422
0.00%
-0.96%
+8.39%
--
$ 381.07K
1562
Hana
HanaHANA
$ 0.032649
-0.09%
+2.48%
+1.37%
--
$ 2.27M
1563
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.006594
+1.02%
-21.52%
+55.48%
--
$ 40.34M
1564
OpenLedger
OpenLedgerOPEN
$ 0.19131
+0.84%
-7.26%
-1.02%
--
$ 332.87K
1565
Mancer
MancerMANCER
$ 0.004248
+8.78%
+16.87%
--
--
$ 15.45M
1566
Owlto Finance
Owlto FinanceOWL
$ 0.0008302
-0.32%
+5.38%
-15.96%
--
$ 91.12M
1567
Kodexa
KodexaKDX
$ 0.00874
-0.23%
-1.24%
-0.45%
--
$ 30.38M
1568
ChainOpera AI
ChainOpera AICOAI
$ 0.3719
+0.34%
-4.53%
+12.31%
--
$ 694.65K
1569
DeepNode
DeepNodeDN
$ 0.03329
+1.59%
+2.21%
-4.29%
--
$ 15.70M
1570
Lombard
LombardBARD
$ 0.1112
0.00%
-1.07%
-0.89%
--
$ 575.78K
1571
GPU
GPUGPUBSC
$ 0.001287
-1.57%
-37.85%
-75.70%
--
$ 39.87M
1572
RollX
RollXROLL
$ 0.13668
-0.60%
-2.79%
-9.39%
--
$ 485.93K
1573
SILVER
SILVERKAG
$ 50.37
-0.02%
-2.73%
-3.83%
--
$ 1.90K
1574
$ 45.03
+0.54%
+0.36%
+6.02%
--
$ 1.21K
1575
$ 135.73
+0.61%
-1.97%
-12.37%
--
$ 424.20
1576
StonkBroker
StonkBrokerSTONKBROKER
$ 0.03615
+4.29%
+15.02%
+165.29%
--
$ 3.62M
1577
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.005049
-0.50%
-2.22%
-24.16%
--
$ 10.52M
1578
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003352
+0.50%
+3.61%
-3.81%
--
$ 15.86M
1579
ForTON
ForTONFRT
$ 13.36
-0.08%
-8.36%
-26.85%
--
$ 8.02K
1580
Programmable
ProgrammableV4
$ 0.001885
-0.73%
+38.67%
+2.48%
--
$ 41.12M
1581
Folks Finance
Folks FinanceFOLKS
$ 1.768
+0.22%
+0.48%
-14.70%
--
$ 104.01K
1582
ProjectVex
ProjectVexVEXAI
$ 0.002983
-3.01%
+16.92%
-9.26%
--
$ 20.79M
1583
USDGO
USDGOUSDGO
$ 1.0011
0.00%
+0.03%
+0.01%
--
$ 4.09M
1584
Mavryk Network
Mavryk NetworkMVRK
$ 0.01525
0.00%
-1.17%
-0.07%
--
$ 725.23K
1585
$ 53.19
-0.36%
-4.96%
-5.26%
--
$ 1.11K
1586
ELIS
ELISXLS
$ 0.010101
0.00%
+0.01%
-26.22%
--
$ 346.74K
1587
MLXC
MLXCMLXC
$ 0.000000854
+0.12%
-2.52%
-5.44%
--
$ 36.24B
1588
Artificial Inu
Artificial InuAIINU
$ 0.0063
+10.07%
-1.22%
+76.28%
--
$ 13.15M
1589
Coinbase Man
Coinbase ManBRIAN
$ 0.0002329
+0.99%
+4.16%
-12.75%
--
$ 325.87M
1590
Echo
EchoECHO
$ 0.003316
+0.12%
+0.12%
+0.82%
--
$ 16.79M
1591
Moonbirds
MoonbirdsBIRB
$ 0.0558
-4.20%
+5.27%
+14.66%
--
$ 999.58K
1592
$ 68.59
+0.41%
-10.92%
-3.72%
--
$ 896.34
1593
Ultiland
UltilandARTX
$ 0.08709
+0.09%
+0.01%
-3.86%
--
$ 709.73K
1594
$ 992.91
+0.06%
-0.50%
-2.73%
--
$ 58.19
1595
Nodewaves
NodewavesNWS
$ 0.000009197
0.00%
0.00%
-20.08%
--
$ 784.26K
1596
PrivateAI.com
PrivateAI.comPGPT
$ 0.001601
-0.06%
-1.42%
+0.95%
--
$ 11.74M
1597
BULLS
BULLSBULLS
$ 289.1
-0.26%
-0.40%
-1.21%
--
$ 144.42
1598
Klever Finance
Klever FinanceKFI
$ 0.2495
0.00%
+0.56%
+6.13%
--
$ 1.09K
1599
Rain Protocol
Rain ProtocolRAIN
$ 0.0128673
-0.10%
+2.14%
+3.21%
--
$ 223.37M
1600
$ 18.92
+0.90%
+4.22%
+13.57%
--
$ 3.06K
1601
NatGold Digital
NatGold DigitalNATG
$ 2,549
0.00%
+1.26%
+9.20%
--
$ 5.43
1602
Astra Nova
Astra NovaRVV
$ 0.00007814
+0.23%
-2.17%
-3.16%
--
$ 791.85M
1603
The Toad Pepe
The Toad PepeTOAD
$ 0.01775
-3.55%
+107.87%
+44.93%
--
$ 17.52M
1604
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 134.98
-0.11%
+0.52%
+15.54%
--
$ 472.38
1605
SWGT
SWGTSWGT
$ 0.004856
+0.12%
-2.24%
-3.38%
--
$ 15.28M
1606
ZKcandy
ZKcandyZAY
$ 3.8771
-6.16%
+55.90%
--
--
$ 425.17K
1607
pipedog
pipedogPIPEDOG
$ 0.003089
+1.08%
-0.16%
+12.08%
--
$ 24.35M
1608
Camp Network
Camp NetworkCAMP
$ 0.0002867
+0.10%
+1.77%
-0.59%
--
$ 155.69M
1609
Ika
IkaIKA
$ 0.002707
-0.04%
-1.74%
+0.63%
--
$ 19.47M
1610
The Black Bull
The Black BullANSEM
$ 0.21749
+2.52%
+19.43%
+16.38%
--
$ 2.35M
1611
Bobo
BoboBOBO
$ 0.008831
+3.17%
+1.70%
+0.10%
--
$ 104.01K
1612
Chainbase
ChainbaseC
$ 0.06353
-0.05%
+1.08%
+14.47%
--
$ 1.11M
1613
ONFA Token
ONFA TokenOFT
$ 0.1395
0.00%
-1.13%
-0.36%
--
$ 20.90K
1614
Unipeg
UnipegUPEG
$ 570.44
-0.30%
+8.17%
-17.48%
--
$ 108.76
1615
Confidential Layer
Confidential LayerCLONE
$ 0.005296
0.00%
-0.34%
+4.13%
--
$ 12.25M
1616
R2 Protocol
R2 ProtocolR2
$ 0.0008349
+12.77%
+7.66%
+0.20%
--
$ 71.98M
1617
Manyu
ManyuMANYU
$ 0.000000003951
-1.15%
-15.98%
-32.61%
--
$ 20.54T
1618
edgeX
edgeXEDGE
$ 0.3778
+0.50%
-1.89%
+4.65%
--
$ 211.82K
1619
COP
COPCOP
$ 0.0002979
0.00%
+3.01%
+3.62%
--
$ 204.22M
1620
USAD
USADUSAD
$ 0.999
-4.47%
-4.47%
+0.28%
--
$ 68.58
1621
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00001861
-0.35%
-15.30%
-48.08%
--
$ 4.78B
1622
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.009825
-1.07%
+4.17%
+12.66%
--
$ 7.18M
1623
IMO Invest
IMO InvestIMO
$ 0.4086
+0.05%
-1.42%
+0.29%
--
$ 40.28K
1624
DROPEE
DROPEEDROPEE
$ 0.001852
0.00%
-3.39%
+30.42%
--
$ 399.65K
1625
FOGNET Token
FOGNET TokenFOG
$ 0.00877
0.00%
-0.23%
-0.11%
--
$ 36.90K
1626
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 81.93
+0.23%
-0.90%
+3.15%
--
$ 682.45
1627
GoldZip
GoldZipXGZ
$ 141.89
+0.30%
+2.38%
+7.45%
--
$ 1.66K
1628
Silencio
SilencioSLC
$ 0.000067859
-0.60%
+2.20%
+27.21%
--
$ 872.51M
1629
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9882
-0.04%
0.00%
-1.54%
--
$ 56.94K
1630
Capinfra
CapinfraCAPINFRA
$ 0.09538
+0.06%
-0.42%
-0.19%
--
$ 858.65K
1631
Infrared
InfraredIR
$ 0.011343
+0.10%
-2.17%
+21.85%
--
$ 4.88M
1632
TCOM Global
TCOM GlobalTCOM
$ 0.00844
+0.25%
-1.51%
-1.05%
--
$ 8.84M
1633
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.259
0.00%
-1.02%
-0.49%
--
$ 189.22
1634
Railgun
RailgunRAIL
$ 1.4105
-0.18%
+0.23%
-2.86%
--
$ 42.95K
1635
Kintara
KintaraKINS
$ 0.00275
+6.11%
+2.68%
-18.63%
--
$ 22.85M
1636
TAP Protocol
TAP ProtocolTAP
$ 0.0814
-0.13%
+10.72%
+8.16%
--
$ 206.93K
1637
Sardis Network
Sardis NetworkSRDS
$ 0.01133
0.00%
0.00%
+0.18%
--
--
1638
Xrp Classic
Xrp ClassicXRPC
$ 0.0001798
0.00%
+12.91%
+13.08%
--
$ 393.43K
1639
$ 75.16
-1.43%
-18.55%
--
--
$ 976.87
1640
SCARCITY
SCARCITYSCARCITY
$ 0.007156
+0.07%
-0.28%
-2.50%
--
$ 1.41M
1641
CESS Network
CESS NetworkCESS
$ 0.001553
-0.19%
+0.19%
+14.75%
--
$ 60.12M
1642
Panther Protocol
Panther ProtocolPANTHER
$ 0.002754
+1.40%
+2.18%
-7.56%
--
$ 18.54M
1643
Gode Chain
Gode ChainGODE
$ 0.00009855
0.00%
+0.49%
-1.25%
--
$ 63.38M
1644
Checkmate
CheckmateCHECK
$ 0.01535
+0.29%
-2.52%
-19.72%
--
$ 5.57M
1645
MIU
MIUMIU
$ 0.0000000019
0.00%
-1.04%
-2.06%
--
$ 3.94T
1646
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.000426
+0.14%
-0.58%
+1.99%
--
$ 49.65M
1647
Rubix
RubixRBT
$ 26.92
+0.37%
+40.06%
+23.32%
--
$ 19.86
1648
114514
114514114514
$ 0.0004797
+1.18%
-10.81%
-54.05%
--
$ 150.57M
1649
FIT
FITFIT
$ 0.00004837
+0.02%
+0.04%
+0.06%
--
$ 115.91M
1650
ZETRIX
ZETRIXZETRIX
$ 8.627
-0.10%
-1.23%
-1.82%
--
$ 11.95K
1651
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03353
-0.24%
+2.46%
+12.16%
--
$ 3.28M
1652
EarnPark
EarnParkPARK
$ 0.01394
-0.29%
-0.78%
+8.67%
--
$ 12.79M
1653
P2P
P2PP2P
$ 0.0000329
-0.03%
0.00%
+7.52%
--
$ 792.87M
1654
Rats
RatsRATS
$ 0.00004178
-0.43%
-7.09%
-14.13%
--
$ 2.01B
1655
Whalebit
WhalebitCES
$ 0.4012
+0.02%
-1.45%
+2.24%
--
$ 323.95K
1656
Massa
MassaMAS
$ 0.00319
0.00%
-0.62%
-0.62%
--
$ 14.99M
1657
DEB
DEBDEB
$ 0.00239
0.00%
-0.38%
-14.64%
--
$ 3.84M
1658
AASToken
AASTokenAAST
$ 0.000703
0.00%
-0.58%
-17.03%
--
$ 4.97M
1659
KASPY
KASPYKASPY
$ 0.000001298
+0.08%
-2.48%
-1.22%
--
$ 4.62B
1660
COCO BSC
COCO BSCCOCO
$ 0.19521
+0.07%
-0.21%
+3.59%
--
$ 139.43K
1661
PHT Stablecoin
PHT StablecoinPHT
$ 0.01626
+0.43%
0.00%
-0.06%
--
$ 312.05K
1662
MACHINA
MACHINAMXNA
$ 0.006428
+0.16%
+3.93%
+18.09%
--
$ 10.41M
1663
Arcium
ArciumARX
$ 0.1265
+0.48%
-1.64%
-12.13%
--
$ 1.17M
1664
Japan Open Chain
Japan Open ChainJOC
$ 0.02933
+0.14%
-27.78%
+34.23%
--
$ 135.32K
1665
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00002228
-1.32%
+3.74%
-10.43%
--
$ 2.52B
1666
$ 0.031206
+0.01%
-0.72%
-3.34%
--
$ 6.33M
1667
Terraport
TerraportTERRA
$ 0.001911
0.00%
-4.07%
-10.32%
--
$ 15.17K
1668
Aurix
AurixAUR
$ 0.2795
-0.11%
-1.27%
-0.21%
--
$ 223.58K
1669
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002865
-0.10%
-1.69%
+1.13%
--
$ 541.83M
1670
Palio
PalioPAL
$ 0.000714
0.00%
-0.22%
-1.27%
--
$ 86.20M
1671
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05234
-0.06%
-0.72%
-0.51%
--
$ 433.72K
1672
ARS
ARSARS
$ 0.0006293
-0.03%
0.00%
-0.17%
--
$ 83.48M
1673
AixPlay
AixPlayAIXPLAY
$ 0.0001087
0.00%
-2.26%
-5.51%
--
$ 1.25B
1674
Real World Services
Real World ServicesRWS
$ 0.00856
0.00%
+2.26%
+1.54%
--
$ 2.79M
1675
ADI
ADIADI
$ 6.8521
-0.02%
+0.20%
-0.61%
--
$ 91.81K
1676
GAG Token
GAG TokenGAG
$ 0.003546
-0.06%
-2.43%
-1.06%
--
$ 1.55M
1677
TCryptochicks
TCryptochicksTCC
$ 0.00114
-4.97%
-9.90%
-4.31%
--
$ 50.91M
1678
Brainedge
BrainedgeLEARN
$ 0.006832
0.00%
-10.91%
+17.89%
--
$ 1.18M
1679
MegaETH
MegaETHMEGA
$ 0.03678
+0.90%
+1.85%
+1.93%
--
$ 1.62M
1680
$ 96.56
+0.05%
-4.78%
-5.66%
--
$ 594.51
1681
LoopNetwork
LoopNetworkLOOP
$ 0.00266
0.00%
-0.93%
+27.72%
--
$ 58.06K
1682
YURU COIN
YURU COINYURU
$ 0.2828
+0.60%
-2.72%
-4.17%
--
$ 15.05K
1683
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01742
-0.17%
-0.23%
+16.54%
--
$ 2.89M
1684
BCAT
BCATBCAT
$ 0.00005087
+0.20%
+1.81%
+7.44%
--
$ 416.87M
1685
BluWhale AI
BluWhale AIBLUAI
$ 0.028276
-11.98%
+43.28%
+123.38%
--
$ 102.34M
1686
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.00349
+7.14%
+64.88%
+69.35%
--
$ 43.92M
1687
Seeker
SeekerSKR
$ 0.007612
-0.47%
-2.27%
-17.77%
--
$ 7.37M
1688
$ 3.481
-1.14%
-11.34%
-15.96%
--
$ 18.59K
1689
$ 33.14
-0.39%
+4.08%
+3.85%
--
$ 1.70K
1690
AI Network
AI NetworkAINETWORK
$ 0.009641
+0.49%
-0.70%
+0.87%
--
$ 5.56M
1691
Intuition
IntuitionTRUST
$ 0.05276
+0.17%
-1.25%
+2.23%
--
$ 1.18M
1692
Avici
AviciAVICI
$ 0.4611
+0.64%
-6.59%
-10.01%
--
$ 139.74K
1693
pump.fun
pump.funPUMP
$ 0.002837
0.00%
+2.60%
+15.90%
--
$ 247.72M
1694
TAC
TACTAC
$ 0.002972
-0.17%
-2.04%
-11.82%
--
$ 38.67M
1695
Contentos
ContentosCOS
$ 0.0001743
-0.11%
-1.24%
-1.96%
--
$ 318.09M
1696
qONE Token
qONE TokenQONE
$ 0.005395
+0.07%
+1.43%
-5.20%
--
$ 9.38M
1697
Amnis Finance
Amnis FinanceAMI
$ 0.001332
+0.76%
+31.29%
+7.02%
--
$ 45.11M
1698
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027426
+0.34%
+0.16%
+0.63%
--
$ 75.12M
1699
Just a jacket
Just a jacketJACKET
$ 0.0005613
-6.97%
+143.13%
-23.63%
--
$ 318.79M
1700
BOB
BOBBOB
$ 0.003935
+0.25%
-0.51%
+1.50%
--
$ 13.83M
1701
RYO Token
RYO TokenRYO
$ 3.911
+0.31%
-0.10%
+1.01%
--
$ 10.71K
1702
PEPPER
PEPPERPEPPER
$ 0.0000000004584
0.00%
-0.59%
+1.06%
--
$ 2.99T
1703
Robinhood Dog
Robinhood DogBRODIE
$ 0.0011089
+22.87%
+94.59%
+147.79%
--
$ 105.62M
1704
Battery
BatteryBATTERY
$ 0.0004324
-0.02%
-0.44%
+9.45%
--
$ 75.17M
1705
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.008111
+1.73%
-6.17%
+3.41%
--
$ 6.74M
1706
BOBER
BOBERBOBER
$ 0.0000447
0.00%
+4.20%
+1.36%
--
$ 179.59M
1707
ResearchHub
ResearchHubRSC
$ 0.06392
-0.13%
-5.22%
-12.16%
--
$ 845.72K
1708
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.0009625
+7.15%
-6.15%
-33.34%
--
$ 78.80M
1709
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.005069
-0.22%
+27.32%
+18.33%
--
$ 11.72M
1710
Frankencoin
FrankencoinZCHF
$ 1.237
0.00%
+0.02%
-0.06%
--
$ 47.38K
1711
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.13602
+1.79%
-0.24%
+26.80%
--
$ 740.22K
1712
SPCM
SPCMSPCM
$ 0.0003596
0.00%
+5.65%
-2.54%
--
$ 790.83M
1713
D. Energy
D. EnergyWATT
$ 0.04192
0.00%
+1.35%
+3.33%
--
$ 19.36K
1714
Splendor
SplendorSPLD
$ 0.1332
-0.08%
-1.63%
-3.21%
--
$ 263.27K
1715
OOB
OOBOOB
$ 0.009864
+11.24%
+25.94%
+34.08%
--
$ 271.71K
1716
Gram
GramGRM
$ 0.0008307
+0.06%
-2.18%
-5.53%
--
$ 66.40M
1717
AIVIVE
AIVIVEAVV
$ 0.009324
-0.04%
+0.49%
+0.88%
--
$ 8.12M
1718
ShotsAI
ShotsAISHOT
$ 0.0001652
+0.24%
-18.23%
-45.01%
--
$ 3.16B
1719
MapNode
MapNodeMAP
$ 0.00227
+0.44%
+6.57%
+8.10%
--
$ 43.61M
1720
Shibinhood
ShibinhoodWOOF
$ 0.000002725
-2.11%
-24.80%
-22.20%
--
$ 24.37B
1721
CYGNUS
CYGNUSCGN
$ 0.001986
+0.15%
+0.20%
+2.53%
--
$ 29.45M
1722
Doom
DoomDOOM
$ 0.000535
+0.34%
+21.07%
-72.23%
--
$ 171.21M
1723
Jotchua
JotchuaJOTCHUA
$ 0.001392
+0.71%
+4.51%
-7.47%
--
$ 41.90M
1724
OpenEden
OpenEdenEDEN
$ 0.04344
-1.88%
-4.65%
+11.92%
--
$ 2.55M
1725
Singularry AI
Singularry AISINGULARRY
$ 0.01092
-0.09%
+1.78%
-4.98%
--
$ 4.66M
1726
aPriori
aPrioriAPR
$ 0.19718
+0.20%
-0.07%
+7.65%
--
$ 433.29K
1727
The9bit
The9bit9BIT
$ 0.050066
-0.05%
+0.13%
+0.04%
--
$ 16.14M

よくある質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,848 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,469 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。