暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコインBTC
$ 64,014.32
-0.03%
-1.45%
-0.39%
$ 1.29T
$ 6.88K
2
イーサリアム
イーサリアムETH
$ 1,875.26
-0.06%
-2.13%
+0.36%
$ 226.89B
$ 96.26K
3
バイナンスコイン
バイナンスコインBNB
$ 600.48
-0.05%
-0.52%
-0.23%
$ 80.92B
$ 15.85K
4
ユーエスディーシー
ユーエスディーシーUSDC
$ 1.00086
0.00%
+0.02%
+0.02%
$ 74.86B
$ 65.06M
5
リップルコイン
リップルコインXRP
$ 1.0121
-0.03%
-1.94%
-5.26%
$ 62.94B
$ 16.19M
6
ソラナ
ソラナSOL
$ 75.96
-0.03%
-0.86%
+2.74%
$ 44.17B
$ 376.30K
7
トロン
トロンTRX
$ 0.3317
+0.12%
+0.48%
+1.44%
$ 31.45B
$ 11.35M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,875.34
-0.05%
-2.11%
+0.42%
$ 16.90B
$ 29.50
9
ハイパーリキッド
ハイパーリキッドHYPE
$ 55.35
+0.16%
+2.40%
-2.05%
$ 14.06B
$ 17.50K
10
ドージコイン
ドージコインDOGE
$ 0.07
-0.20%
+0.20%
+0.01%
$ 11.94B
$ 47.41M
11
Sky Dollar
Sky DollarUSDS
$ 1.0004
-0.04%
-0.04%
-0.03%
$ 10.58B
$ 61.51K
12
Zcash
ZcashZEC
$ 491.76
+0.07%
-2.87%
-4.65%
$ 8.26B
$ 3.92K
13
ラップドビットコイン
ラップドビットコインWBTC
$ 64,035.78
-0.05%
-1.47%
-0.39%
$ 7.47B
$ 1.46
14
モネロ
モネロXMR
$ 395.7
-0.37%
+0.38%
+11.90%
$ 7.46B
$ 6.59K
15
カルダノ
カルダノADA
$ 0.1893
-0.05%
-3.65%
-0.31%
$ 6.92B
$ 15.33M
16
チェーンリンク
チェーンリンクLINK
$ 8.4
-0.07%
+2.31%
+2.80%
$ 5.52B
$ 48.80K
17
ステラルーメン
ステラルーメンXLM
$ 0.1614
-0.19%
-1.40%
-3.23%
$ 5.46B
$ 1.38M
18
Ethena USDe
Ethena USDeUSDE
$ 1.0009
-0.01%
0.00%
0.00%
$ 4.49B
$ 4.77M
19
USD1
USD1USD1
$ 1.00026
0.00%
-0.02%
+0.01%
$ 4.39B
$ 2.76M
20
ビットコインキャッシュ
ビットコインキャッシュBCH
$ 215.1
-0.19%
-0.51%
+1.56%
$ 4.32B
$ 2.57K
21
Canton Network
Canton NetworkCC
$ 0.09447
-0.39%
-4.80%
-12.45%
$ 3.69B
$ 2.15M
22
トンコイン
トンコインGRAM
$ 1.328
0.00%
-0.97%
-4.32%
$ 3.56B
$ 408.26K
23
ライトコイン
ライトコインLTC
$ 45.16
-0.15%
-0.53%
+0.56%
$ 3.49B
$ 45.20K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,058.96
0.00%
-2.03%
+0.83%
$ 3.36B
$ 0.03
25
ヘデラ
ヘデラHBAR
$ 0.06756
-0.21%
-1.09%
-2.15%
$ 2.94B
$ 1.61M
26
アバランチ
アバランチAVAX
$ 6.507
-0.32%
-0.09%
-2.16%
$ 2.82B
$ 26.19K
27
$ 0.6893
-0.23%
-0.66%
-0.77%
$ 2.77B
$ 1.05M
28
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,380.01
-0.12%
+1.61%
+6.24%
$ 2.69B
$ 174.35
29
シバイヌ
シバイヌSHIB
$ 0.00000451
+0.07%
-3.63%
-8.54%
$ 2.66B
$ 253.83B
30
UNISWAP
UNISWAPUNI
$ 3.99
+0.65%
-1.42%
+1.80%
$ 2.50B
$ 72.54K
31
Bittensor
BittensorTAO
$ 199.19
-0.07%
-1.61%
+1.39%
$ 2.20B
$ 4.82K
32
Cronos
CronosCRO
$ 0.04727
-0.50%
-1.49%
-12.45%
$ 2.13B
$ 2.27M
33
NEAR
NEARNEAR
$ 1.5998
-0.06%
-2.60%
-6.67%
$ 2.08B
$ 429.76K
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,395.37
-0.11%
+1.71%
+6.39%
$ 2.01B
$ 784.44
35
OKB
OKBOKB
$ 95.056
-0.09%
+1.59%
+10.84%
$ 2.00B
$ 1.95K
36
WLFI
WLFIWLFI
$ 0.05498
+0.35%
+4.34%
+1.71%
$ 1.76B
$ 1.72M
37
Ondo
OndoONDO
$ 0.33958
-0.13%
-3.59%
-11.32%
$ 1.65B
$ 598.58K
38
HTX DAO
HTX DAOHTX
$ 0.000001812
-0.17%
-0.06%
+0.95%
$ 1.64B
$ 30.44B
39
Aster
AsterASTER
$ 0.6031
+0.02%
-1.36%
-0.71%
$ 1.62B
$ 546.44K
40
Mantle
MantleMNT
$ 0.4525
-0.25%
+4.66%
+11.75%
$ 1.48B
$ 303.62K
41
MemeCore
MemeCoreM
$ 1.07889
-0.19%
+3.48%
-9.72%
$ 1.43B
$ 93.25K
42
AaveToken
AaveTokenAAVE
$ 89
-0.03%
-2.95%
-2.83%
$ 1.37B
$ 2.81K
43
Decentralized USD
Decentralized USDUSDD
$ 0.9997
0.00%
-0.02%
+0.10%
$ 1.36B
$ 92.10
44
ポルカドット
ポルカドットDOT
$ 0.8037
-0.34%
-0.94%
-5.37%
$ 1.35B
$ 1.57M
45
Internet Computer
Internet ComputerICP
$ 2.361
-0.08%
+8.73%
+12.81%
$ 1.32B
$ 214.20K
46
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
0.00%
0.00%
-0.01%
$ 1.30B
$ 131.66K
47
Sky Protocol
Sky ProtocolSKY
$ 0.05221
-0.40%
-1.20%
-6.25%
$ 1.22B
$ 1.06M
48
ペペコイン
ペペコインPEPE
$ 0.000002866
+0.03%
-0.97%
+0.35%
$ 1.19B
$ 47.07B
49
Bitget Token
Bitget TokenBGB
$ 1.6409
+0.22%
+1.76%
+1.42%
$ 1.15B
$ 54.15K
50
Worldcoin
WorldcoinWLD
$ 0.3337
+0.09%
+1.02%
+3.67%
$ 1.14B
$ 3.07M
51
イーサリアムクラシック
イーサリアムクラシックETC
$ 6.4
-0.31%
-1.99%
-2.44%
$ 1.00B
$ 6.94K
52
United Stables
United StablesU
$ 1.0001
-0.01%
-0.01%
-0.02%
$ 1.00B
$ 54.89K
53
MORPHO
MORPHOMORPHO
$ 1.9517
-0.09%
+0.55%
+4.81%
$ 985.12M
$ 34.71K
54
パイコイン
パイコインPI
$ 0.08741
-0.13%
-2.10%
+2.12%
$ 943.04M
$ 1.64M
55
KuCoin Token
KuCoin TokenKCS
$ 6.6587
-0.03%
+0.80%
+2.41%
$ 900.64M
$ 8.04K
56
Ethena
EthenaENA
$ 0.09022
+0.44%
+2.30%
-0.32%
$ 842.39M
$ 3.79M
57
JUST
JUSTJST
$ 0.09828
-0.98%
-3.23%
-5.40%
$ 841.13M
$ 666.21K
58
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07556
-0.20%
-2.34%
+1.23%
$ 805.89M
$ 1.87M
59
Algorand
AlgorandALGO
$ 0.08167
+0.12%
-0.97%
-8.88%
$ 728.67M
$ 1.19M
60
Kaspa
KaspaKAS
$ 0.026166
-0.24%
+0.36%
-0.31%
$ 723.64M
$ 22.12M
61
COSMOS
COSMOSATOM
$ 1.39
-0.43%
+0.87%
+2.20%
$ 715.13M
$ 284.06K
62
Beldex
BeldexBDX
$ 0.0916
-0.04%
-0.25%
+10.25%
$ 708.36M
$ 9.68M
63
Quant
QuantQNT
$ 57.93
+0.02%
-0.28%
-3.93%
$ 699.62M
$ 709.98
64
Render
RenderRENDER
$ 1.265
+0.16%
-2.55%
-6.11%
$ 654.14M
$ 108.23K
65
Lighter
LighterLIT
$ 2.4671
+0.49%
+7.27%
+16.02%
$ 623.15M
$ 120.98K
66
Jupiter
JupiterJUP
$ 0.1822
-0.16%
0.00%
-3.34%
$ 605.29M
$ 1.20M
67
XDC Network
XDC NetworkXDC
$ 0.02722
+0.15%
+1.08%
+1.87%
$ 558.53M
$ 3.58M
68
Filecoin
FilecoinFIL
$ 0.7045
-0.31%
+0.13%
-1.30%
$ 558.08M
$ 1.48M
69
VVV
VVVVVV
$ 11.8068
-0.34%
+0.32%
+0.88%
$ 557.08M
$ 7.22K
70
$ 0.00612
+0.15%
+0.54%
+0.82%
$ 523.26M
$ 13.14M
71
Binance Life
Binance Life币安人生
$ 0.51313
-0.10%
-1.50%
-2.61%
$ 513.52M
$ 117.62K
72
PancakeSwap
PancakeSwapCAKE
$ 1.446
-0.21%
+0.28%
+1.62%
$ 508.79M
$ 238.98K
73
Arbitrum
ArbitrumARB
$ 0.08
-0.26%
+1.39%
-0.66%
$ 502.78M
$ 1.75M
74
TrueUSD
TrueUSDTUSD
$ 0.9971
0.00%
+0.05%
+0.12%
$ 493.23M
$ 14.48K
75
Aptos
AptosAPT
$ 0.5858
-0.24%
-1.66%
+0.98%
$ 487.45M
$ 148.73K
76
Nexo
NexoNEXO
$ 0.7219
-0.21%
-1.82%
-0.25%
$ 466.32M
$ 101.39K
77
Injective
InjectiveINJ
$ 4.461
-0.29%
+0.68%
-8.97%
$ 444.17M
$ 220.49K
78
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006456
+0.15%
-1.92%
+6.35%
$ 407.15M
$ 28.56M
79
Curve
CurveCRV
$ 0.2672
-2.38%
+10.83%
+28.92%
$ 403.60M
$ 6.73M
80
VeChain
VeChainVET
$ 0.004694
+0.11%
-0.64%
+0.26%
$ 402.93M
$ 14.03M
81
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4175
-0.26%
-0.14%
-0.41%
$ 398.10M
$ 149.60K
82
DASH
DASHDASH
$ 30.62
-0.32%
-1.35%
-1.79%
$ 392.00M
$ 12.13K
83
Bitway
BitwayBTW
$ 0.192077
-4.62%
-16.36%
+37.33%
$ 390.50M
$ 6.65M
84
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5539
+0.32%
-0.96%
-1.75%
$ 365.92M
$ 215.15K
85
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.528
-0.20%
+1.54%
+3.21%
$ 359.21M
$ 592.98K
86
SUN
SUNSUN
$ 0.018113
-0.04%
-0.02%
+1.15%
$ 348.33M
$ 5.28M
87
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3917
-0.20%
-0.43%
+7.47%
$ 344.43M
$ 2.62M
88
Pyth Network
Pyth NetworkPYTH
$ 0.04276
+0.37%
+1.55%
+9.29%
$ 340.04M
$ 5.44M
89
First Digital USD
First Digital USDFDUSD
$ 0.9979
0.00%
-0.02%
-0.02%
$ 336.84M
$ 58.66K
90
FET
FETFET
$ 0.1342
-0.37%
-1.68%
-10.62%
$ 304.27M
$ 1.36M
91
SEI
SEISEI
$ 0.04088
-0.22%
-1.37%
-1.51%
$ 296.58M
$ 1.41M
92
LayerZero
LayerZeroZRO
$ 0.8517
-0.06%
-0.77%
+10.44%
$ 296.05M
$ 351.18K
93
SPX6900
SPX6900SPX
$ 0.3161
+0.03%
-3.06%
-4.96%
$ 294.47M
$ 573.39K
94
TIA
TIATIA
$ 0.3172
-0.65%
-1.54%
-6.42%
$ 293.64M
$ 1.02M
95
BitcoinSV
BitcoinSVBSV
$ 14.26
+0.14%
-1.24%
+11.46%
$ 286.61M
$ 5.82K
96
Terra Classic
Terra ClassicLUNC
$ 0.00005015
-0.14%
+0.56%
-0.20%
$ 276.73M
$ 1.50B
97
Gnosis
GnosisGNO
$ 104.32
+0.04%
-2.09%
+0.02%
$ 275.17M
$ 551.80
98
AINFT
AINFTNFT
$ 0.0000002775
0.00%
+0.04%
+3.39%
$ 275.05M
$ 184.44B
99
JITO
JITOJTO
$ 0.551
+0.82%
+0.15%
+7.65%
$ 265.83M
$ 140.70K
100
Monad
MonadMON
$ 0.02213
-0.09%
+3.23%
+7.29%
$ 261.10M
$ 12.14M
101
BitTorrent
BitTorrentBTT
$ 0.0000002627
+0.08%
-0.53%
+0.15%
$ 259.39M
$ 219.01B
102
Lido DAO
Lido DAOLDO
$ 0.2981
0.00%
+1.70%
+4.29%
$ 252.26M
$ 321.81K
103
Stacks
StacksSTX
$ 0.1314
0.00%
-1.28%
-3.46%
$ 238.26M
$ 430.76K
104
Pendle
PendlePENDLE
$ 1.348
-0.29%
-1.31%
-1.81%
$ 231.70M
$ 135.93K
105
Humanity
HumanityH
$ 0.08199
+0.10%
-0.81%
+9.83%
$ 231.67M
$ 1.17M
106
Decred
DecredDCR
$ 12.923
+0.03%
-0.89%
-4.49%
$ 225.66M
$ 5.37K
107
Immutable X
Immutable XIMX
$ 0.1122
-0.27%
+0.90%
+1.08%
$ 224.40M
$ 497.51K
108
CONFLUX
CONFLUXCFX
$ 0.04187
-0.24%
-0.09%
+8.38%
$ 219.88M
$ 1.38M
109
Tezos
TezosXTZ
$ 0.1973
-0.15%
-1.15%
-0.55%
$ 215.62M
$ 297.85K
110
Audiera
AudieraBEAT
$ 1.33278
-1.92%
-49.31%
-43.18%
$ 215.06M
$ 2.98M
111
Cysic
CysicCYS
$ 1.3582
-0.02%
+43.00%
+138.33%
$ 213.38M
$ 5.20M
112
Bonk
BonkBONK
$ 0.000002402
-0.25%
-2.78%
-14.48%
$ 212.51M
$ 144.44B
113
FLOKI
FLOKIFLOKI
$ 0.00002086
-0.14%
-2.74%
+0.92%
$ 200.22M
$ 3.27B
114
Jasmy
JasmyJASMY
$ 0.003972
-0.18%
-1.31%
-3.96%
$ 196.79M
$ 16.25M
115
OP
OPOP
$ 0.09061
-0.66%
+1.11%
+2.74%
$ 195.45M
$ 507.13K
116
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009232
-0.57%
-1.69%
-1.42%
$ 193.77M
$ 189.59B
117
Falcon Finance
Falcon FinanceFF
$ 0.06533
+0.51%
+3.31%
+4.66%
$ 188.72M
$ 1.07M
118
DoubleZero
DoubleZero2Z
$ 0.05496
-0.04%
-1.42%
-2.64%
$ 188.08M
$ 950.42K
119
Velvet
VelvetVELVET
$ 0.43036
+0.35%
-4.37%
-5.01%
$ 183.25M
$ 374.24K
120
DEXE
DEXEDEXE
$ 2.124
+0.28%
-0.97%
-8.68%
$ 178.94M
$ 98.21K
121
Maple Finance
Maple FinanceSYRUP
$ 0.15014
-0.36%
-0.87%
-3.19%
$ 178.70M
$ 373.55K
122
Kaia
KaiaKAIA
$ 0.02674
-0.11%
-0.59%
-0.89%
$ 170.20M
$ 2.05M
123
ENS
ENSENS
$ 4.207
-0.28%
-1.45%
-0.61%
$ 169.96M
$ 12.80K
124
Raydium
RaydiumRAY
$ 0.6295
-0.08%
-0.61%
+1.66%
$ 169.83M
$ 93.51K
125
Convex Finance
Convex FinanceCVX
$ 1.705
-1.77%
+4.56%
+22.71%
$ 168.57M
$ 71.78K
126
$ 778.15
+0.01%
+0.05%
+0.07%
$ 168.50M
$ 108.77
127
Zebec Network
Zebec NetworkZBCN
$ 0.0016682
-0.48%
-3.25%
-7.43%
$ 167.19M
$ 124.25M
128
Compound
CompoundCOMP
$ 16.37
+0.31%
-2.21%
+0.12%
$ 164.00M
$ 3.18K
129
BUILDon
BUILDonB
$ 0.15278
-0.74%
+12.17%
-8.85%
$ 163.38M
$ 1.38M
130
Trust Wallet
Trust WalletTWT
$ 0.3775
-0.26%
-2.66%
+3.57%
$ 162.14M
$ 175.75K
131
Kaito
KaitoKAITO
$ 0.6532
-0.12%
-2.81%
-29.97%
$ 158.62M
$ 257.38K
132
Axie Infinity
Axie InfinityAXS
$ 0.91
-0.77%
+1.58%
+7.56%
$ 157.88M
$ 71.87K
133
STRK
STRKSTRK
$ 0.02416
-0.33%
+1.26%
-5.69%
$ 153.67M
$ 8.07M
134
Graph Token
Graph TokenGRT
$ 0.01414
-0.21%
-3.02%
-3.48%
$ 153.55M
$ 4.50M
135
MIOTAC
MIOTACIOTA
$ 0.03383
+0.06%
-2.92%
+1.25%
$ 152.39M
$ 2.00M
136
MX Token
MX TokenMX
$ 1.6524
+0.06%
+1.62%
+3.81%
$ 151.82M
$ 930.67K
137
THORChain
THORChainRUNE
$ 0.4274
+0.12%
-0.97%
-3.36%
$ 145.13M
$ 323.98K
138
Telcoin
TelcoinTEL
$ 0.001503
-0.53%
-6.75%
-7.27%
$ 144.69M
$ 99.65M
139
Plasma
PlasmaXPL
$ 0.07996
-0.96%
+1.26%
+0.92%
$ 144.16M
$ 4.75M
140
$ 219.96
+0.08%
-2.52%
+0.97%
$ 143.54M
$ 366.02
141
EigenLayer
EigenLayerEIGEN
$ 0.1814
-0.60%
+0.06%
-4.49%
$ 143.02M
$ 632.86K
142
dogwifhat sol
dogwifhat solWIF
$ 0.1413
-0.07%
-1.39%
-0.07%
$ 141.34M
$ 1.38M
143
$ 94.75
+0.04%
+1.16%
+1.04%
$ 139.65M
$ 618.94
144
$ 358.41
+0.17%
+0.04%
-5.62%
$ 138.28M
$ 189.83
145
OriginTrail
OriginTrailTRAC
$ 0.2719
-0.04%
-0.95%
-1.06%
$ 135.80M
$ 402.24K
146
Chiliz
ChilizCHZ
$ 0.01295
-0.15%
-0.61%
+1.40%
$ 135.37M
$ 6.94M
147
FARTCOIN
FARTCOINFARTCOIN
$ 0.13439
-0.67%
-0.13%
-0.52%
$ 135.16M
$ 1.50M
148
XEC
XECXEC
$ 0.000006636
-0.40%
-0.06%
+6.29%
$ 134.08M
$ 12.19B
149
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.1302
-0.62%
+9.04%
+31.63%
$ 133.82M
$ 4.59M
150
Vision
VisionVSN
$ 0.03669
-0.14%
-0.89%
-1.56%
$ 133.07M
$ 1.59M
151
Tagger
TaggerTAG
$ 0.0011702
+0.18%
-0.04%
+1.04%
$ 132.09M
$ 60.93M
152
Decentraland
DecentralandMANA
$ 0.06604
+0.15%
-0.81%
-0.78%
$ 131.69M
$ 807.70K
153
$ 67.44
0.00%
-1.28%
+5.25%
$ 130.91M
$ 1.09K
154
ApeCoin
ApeCoinAPE
$ 0.1311
0.00%
-0.91%
-0.91%
$ 130.40M
$ 1.11M
155
$ 331.73
+0.30%
+0.38%
+1.63%
$ 129.62M
$ 273.60
156
ZANO
ZANOZANO
$ 8.323
-0.67%
-1.99%
-8.40%
$ 127.76M
$ 71.47K
157
Project Ailey
Project AileyALE
$ 0.2604
0.00%
-0.19%
-0.04%
$ 126.74M
$ 232.92K
158
NEO
NEONEO
$ 1.788
-0.33%
-2.51%
-5.30%
$ 126.05M
$ 57.46K
159
$ 0.04101
-0.15%
-1.51%
-2.47%
$ 120.88M
$ 1.53M
160
Genius
GeniusGENIUS
$ 0.36417
-0.29%
+4.05%
+2.05%
$ 120.66M
$ 301.18K
161
Arweave
ArweaveAR
$ 1.844
-0.22%
+1.83%
-0.27%
$ 120.28M
$ 53.92K
162
SoSoValue
SoSoValueSOSO
$ 0.3453
0.00%
+1.03%
+6.00%
$ 117.85M
$ 282.44K
163
1INCH
1INCH1INCH
$ 0.08337
-0.05%
-1.34%
+0.85%
$ 117.77M
$ 649.91K
164
GoMining
GoMiningGOMINING
$ 0.2901
+0.14%
+0.03%
+1.65%
$ 117.28M
$ 710.33K
165
SafePal
SafePalSFP
$ 0.2334
-0.09%
-2.21%
+8.08%
$ 117.05M
$ 235.52K
166
ONYXCOIN
ONYXCOINXCN
$ 0.0030279
0.00%
-1.39%
-1.21%
$ 116.67M
$ 662.42K
167
AWE Network
AWE NetworkAWE
$ 0.05891
+0.34%
+1.35%
+6.53%
$ 114.14M
$ 1.03M
168
SOON
SOONSOON
$ 0.2224
-0.09%
-0.59%
+2.17%
$ 113.67M
$ 511.81K
169
A
AA
$ 0.06443
-0.22%
-0.59%
-0.90%
$ 105.76M
$ 887.02K
170
SkyAI
SkyAISKYAI
$ 0.10357
+1.51%
-4.13%
+91.87%
$ 105.30M
$ 7.24M
171
RealLink
RealLinkREAL
$ 0.07479
+0.03%
-1.52%
-0.58%
$ 102.96M
$ 2.76M
172
Zama Protocol
Zama ProtocolZAMA
$ 0.04633
-0.26%
+1.10%
-2.81%
$ 102.78M
$ 2.41M
173
GEODNET
GEODNETGEOD
$ 0.2244
+0.62%
+25.30%
+19.77%
$ 100.59M
$ 791.59K
174
Sentient
SentientSENT
$ 0.01358
-0.07%
+0.81%
+0.37%
$ 98.58M
$ 4.19M
175
BAT
BATBAT
$ 0.06546
-0.51%
-1.42%
-2.31%
$ 98.57M
$ 850.39K
176
dYdX
dYdXDYDX
$ 0.11517
+0.34%
+0.20%
+1.62%
$ 97.42M
$ 584.40K
177
Tutorial
TutorialTUT
$ 0.116121
-2.80%
-34.27%
+348.70%
$ 96.76M
$ 24.38M
178
Cheems
CheemsCHEEMS
$ 0.0000005106
-0.06%
-3.04%
-0.29%
$ 95.64M
$ 108.64B
179
$ 67.26
-0.15%
-1.00%
+5.38%
$ 94.98M
$ 1.41K
180
Newton
NewtonAB
$ 0.000961
+2.02%
+1.27%
+1.27%
$ 94.87M
$ 8.57M
181
Instadapp
InstadappFLUID
$ 1.1997
0.00%
-1.21%
-2.71%
$ 94.41M
$ 82.31
182
DAPPOS
DAPPOSDOS
$ 0.49711
-1.23%
+122.48%
+122.48%
$ 94.25M
$ 2.68M
183
$ 0.2033
-0.44%
+2.63%
+0.50%
$ 93.84M
$ 306.41K
184
Centrifuge
CentrifugeCFG
$ 0.1604
-0.37%
-1.59%
-5.11%
$ 93.15M
$ 399.92K
185
Banana
BananaBANANAS31
$ 0.009142
+5.99%
+5.41%
+30.75%
$ 92.77M
$ 10.49M
186
Talus
TalusUS
$ 0.04063
+1.77%
-9.92%
-23.13%
$ 91.08M
$ 1.05M
187
Backpack
BackpackBP
$ 0.3632
+0.86%
-11.81%
-8.06%
$ 90.95M
$ 312.93K
188
Stargate Finance
Stargate FinanceSTG
$ 0.1368
+1.04%
-2.85%
+11.55%
$ 90.02M
$ 420.46K
189
AKEDO
AKEDOAKE
$ 0.0038841
-0.25%
-3.96%
-9.78%
$ 88.55M
$ 80.74M
190
Kamino
KaminoKMNO
$ 0.01799
+0.22%
+0.17%
+0.39%
$ 87.44M
$ 3.64M
191
Gala
GalaGALA
$ 0.001778
-0.28%
-0.44%
+0.73%
$ 87.22M
$ 126.84M
192
$ 598.2
+0.05%
+0.82%
+0.49%
$ 85.21M
$ 100.71
193
MULTIVERSX
MULTIVERSXEGLD
$ 2.773
-0.57%
+3.00%
-0.93%
$ 83.70M
$ 23.42K
194
FORM
FORMFORM
$ 0.2154
+0.28%
-1.63%
+0.88%
$ 83.02M
$ 392.59K
195
DeepBook
DeepBookDEEP
$ 0.015214
-0.01%
-2.29%
-2.84%
$ 80.89M
$ 3.58M
196
Aethir
AethirATH
$ 0.004001
-0.40%
-2.08%
+0.73%
$ 80.56M
$ 17.35M
197
Horizen
HorizenZEN
$ 4.285
-0.41%
+2.54%
+4.62%
$ 78.27M
$ 16.55K
198
Reserve Rights
Reserve RightsRSR
$ 0.001249
+0.08%
+1.05%
+1.13%
$ 78.19M
$ 50.11M
199
ZKsync
ZKsyncZK
$ 0.007832
+0.01%
-1.99%
+0.48%
$ 78.09M
$ 11.59M
200
RaveDAO
RaveDAORAVE
$ 0.3091
0.00%
-17.79%
+9.34%
$ 78.04M
$ 11.66K
201
Melania Meme
Melania MemeMELANIA
$ 0.07582
+0.29%
-0.95%
-0.91%
$ 75.22M
$ 807.91K
202
Derive
DeriveDRV
$ 0.10165
-0.03%
+5.56%
-0.26%
$ 74.62M
$ 585.99K
203
Data Network
Data NetworkDATA
$ 0.2079
-0.24%
-0.05%
-2.16%
$ 74.15M
$ 462.75K
204
ORDI
ORDIORDI
$ 3.481
+0.06%
-0.79%
+3.99%
$ 73.40M
$ 21.27K
205
SNX
SNXSNX
$ 0.2125
+0.28%
+1.04%
+0.19%
$ 73.38M
$ 349.66K
206
Comedian
ComedianBAN
$ 0.07283
+0.08%
+0.25%
-0.49%
$ 72.77M
$ 892.21K
207
XPR Network
XPR NetworkXPR
$ 0.0024984
+0.02%
+0.18%
-2.87%
$ 72.70M
$ 38.12M
208
Beam
BeamBEAMX
$ 0.001393
+0.44%
+1.02%
-3.42%
$ 71.05M
$ 39.23M
209
YearnFinance
YearnFinanceYFI
$ 1,982.9
-0.29%
-4.15%
-5.75%
$ 70.97M
$ 30.59
210
GRASS
GRASSGRASS
$ 0.2976
-0.48%
-1.36%
-3.97%
$ 70.88M
$ 272.26K
211
Plume Network
Plume NetworkPLUME
$ 0.012192
+0.11%
-1.35%
+12.33%
$ 70.48M
$ 19.08M
212
S
SS
$ 0.0241
0.00%
-0.25%
+7.83%
$ 69.84M
$ 3.15M
213
RIF
RIFRIF
$ 0.06884
+0.39%
-0.43%
-4.74%
$ 69.26M
$ 1.58M
214
$ 770.08
-0.05%
-2.22%
-1.56%
$ 69.19M
$ 70.89
215
Safe Token
Safe TokenSAFE
$ 0.0918
0.00%
-1.08%
+7.62%
$ 68.83M
$ 5.88K
216
Qtum
QtumQTUM
$ 0.6484
-0.28%
-3.05%
+0.05%
$ 68.80M
$ 89.18K
217
0x
0xZRX
$ 0.08093
-0.12%
-1.72%
+1.04%
$ 68.52M
$ 691.73K
218
$ 150.22
+0.33%
-3.26%
-1.55%
$ 68.47M
$ 384.14
219
GMX
GMXGMX
$ 6.408
+0.03%
+0.66%
+0.65%
$ 66.43M
$ 8.91K
220
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.06568
+2.67%
+2.71%
+22.29%
$ 66.06M
$ 892.43K
221
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006607
-0.41%
0.00%
+9.99%
$ 65.96M
$ 118.46M
222
RE
RERE
$ 0.41098
+0.68%
-0.52%
+6.78%
$ 65.49M
$ 711.95K
223
$ 877.17
+0.64%
-0.31%
-3.35%
$ 65.06M
$ 77.79
224
UnifAI
UnifAIUAI
$ 0.2541
+0.52%
+11.08%
+8.71%
$ 64.70M
$ 572.07K
225
Huma Finance
Huma FinanceHUMA
$ 0.01977
0.00%
-2.07%
+0.86%
$ 64.70M
$ 2.58M
226
FTX Token
FTX TokenFTT
$ 0.1973
+0.26%
-2.92%
-3.68%
$ 64.63M
$ 286.89K
227
Orca
OrcaORCA
$ 1.0617
+0.01%
-0.55%
-2.03%
$ 64.60M
$ 53.31K
228
NEXPACE
NEXPACENXPC
$ 0.2261
-0.09%
-2.29%
-5.08%
$ 64.44M
$ 254.58K
229
BAS
BASBAS
$ 0.025476
+2.06%
-4.40%
-6.24%
$ 64.38M
$ 2.64M
230
XPIN Network
XPIN NetworkXPIN
$ 0.0016973
-0.18%
-1.48%
+10.63%
$ 63.15M
$ 59.74M
231
Numeraire
NumeraireNMR
$ 8.391
-0.19%
-1.98%
-3.34%
$ 63.07M
$ 6.73K
232
Livepeer
LivepeerLPT
$ 1.256
-0.39%
-0.63%
-2.02%
$ 62.66M
$ 42.48K
233
Billions
BillionsBILL
$ 0.02563
+2.51%
+1.10%
+9.16%
$ 62.48M
$ 4.65M
234
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003442
+0.14%
-1.50%
+10.89%
$ 62.41M
$ 245.32T
235
$ 278.18
-0.01%
+1.05%
-0.14%
$ 62.41M
$ 210.05
236
CoW Protocol
CoW ProtocolCOW
$ 0.1056
0.00%
+0.19%
-3.11%
$ 61.26M
$ 523.03K
237
Qubic
QubicQUBIC
$ 0.0000004363
+0.48%
-0.50%
+1.88%
$ 60.76M
$ 457.00B
238
Allora
AlloraALLO
$ 0.30631
+0.03%
-3.48%
+16.89%
$ 60.53M
$ 423.11K
239
Walrus
WalrusWAL
$ 0.02456
-0.16%
-3.18%
-0.97%
$ 59.19M
$ 2.32M
240
Holo Token
Holo TokenHOT
$ 0.0003354
-0.03%
-0.97%
-1.15%
$ 59.14M
$ 182.10M
241
Turbo
TurboTURBO
$ 0.0008313
-0.08%
-1.86%
+1.24%
$ 57.82M
$ 110.96M
242
RavenCoin
RavenCoinRVN
$ 0.003507
+0.06%
-0.84%
-0.37%
$ 57.58M
$ 19.58M
243
Eurite
EuriteEURI
$ 1.1543
+0.05%
-0.07%
+0.12%
$ 57.30M
$ 11.89K
244
VELO
VELOVELO
$ 0.003248
0.00%
-0.88%
-6.39%
$ 57.08M
$ 7.48M
245
Quantix Finance
Quantix FinanceQFI
$ 56.914
+0.13%
+3.01%
-2.45%
$ 57.03M
$ 2.70K
246
BIO Protocol
BIO ProtocolBIO
$ 0.02585
-0.19%
-1.26%
+1.14%
$ 56.96M
$ 3.17M
247
jellyjelly
jellyjellyJELLYJELLY
$ 0.056631
-0.03%
-1.47%
+1.87%
$ 56.73M
$ 1.24M
248
Orochi Network
Orochi NetworkON
$ 0.39488
-1.69%
+2.06%
+60.62%
$ 56.39M
$ 394.94K
249
Kusama
KusamaKSM
$ 3.048
-0.23%
-0.36%
-3.23%
$ 56.13M
$ 19.64K
250
ZIGCOIN
ZIGCOINZIG
$ 0.039505
-0.07%
-1.52%
-2.72%
$ 55.40M
$ 10.95M
251
TFUEL
TFUELTFUEL
$ 0.00739
-0.03%
-1.94%
+2.62%
$ 54.82M
$ 7.24M
252
Zilliqa
ZilliqaZIL
$ 0.002731
-0.04%
-2.91%
-5.17%
$ 54.76M
$ 19.52M
253
River
RiverRIVER
$ 2.7479
-1.50%
+2.12%
+8.97%
$ 54.00M
$ 60.54K
254
SHX
SHXSHX
$ 0.003034
-0.10%
-2.06%
-6.74%
$ 53.61M
$ 25.76M
255
ECOMI
ECOMIOMI
$ 0.0001873
-0.21%
-1.82%
+3.18%
$ 53.23M
$ 371.95M
256
$ 219.66
+0.01%
-2.36%
+1.10%
$ 52.75M
$ 262.94
257
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0007729
+0.76%
-3.54%
+32.51%
$ 52.19M
$ 203.32M
258
Keeta
KeetaKTA
$ 0.0936
+0.11%
-2.60%
-7.96%
$ 51.93M
$ 600.41K
259
Mina Protocol
Mina ProtocolMINA
$ 0.03985
-0.08%
-2.85%
-2.89%
$ 51.39M
$ 1.49M
260
BICONOMY
BICONOMYBICO
$ 0.04678
+6.84%
+28.85%
+97.66%
$ 50.61M
$ 6.79M
261
Wormhole
WormholeW
$ 0.008354
-0.10%
-1.19%
+0.14%
$ 50.34M
$ 23.08M
262
FLOW
FLOWFLOW
$ 0.02977
-1.22%
+0.64%
+15.61%
$ 50.03M
$ 2.21M
263
Enjin
EnjinENJ
$ 0.0248
-0.28%
-2.93%
+1.22%
$ 49.01M
$ 2.09M
264
FUNToken
FUNTokenFUNTOKEN
$ 0.0045075
-0.14%
-1.08%
+57.89%
$ 48.63M
$ 18.20M
265
Babylon
BabylonBABY
$ 0.01318
+0.93%
+1.32%
+25.00%
$ 48.38M
$ 12.11M
266
SUSHI
SUSHISUSHI
$ 0.1653
+0.18%
-1.01%
+5.67%
$ 47.61M
$ 342.63K
267
ELF
ELFELF
$ 0.05807
-0.19%
-1.48%
-2.93%
$ 47.59M
$ 951.65K
268
Subsquid
SubsquidSQD
$ 0.04305
+3.87%
+8.90%
+38.34%
$ 46.56M
$ 4.81M
269
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.03833
-0.80%
-1.99%
-20.06%
$ 45.03M
$ 6.62M
270
Xphere
XphereXP
$ 0.01606
+0.06%
+1.74%
+7.88%
$ 45.01M
$ 5.21M
271
Oasis
OasisROSE
$ 0.00572
-0.12%
+0.96%
+3.07%
$ 44.87M
$ 12.20M
272
XUSD
XUSDXUSD
$ 1.001
0.00%
0.00%
+0.01%
$ 44.61M
$ 54.68K
273
Venus
VenusXVS
$ 2.7234
-0.11%
-2.40%
+0.33%
$ 44.52M
$ 20.38K
274
Kava Labs
Kava LabsKAVA
$ 0.041
-0.41%
+0.10%
+1.68%
$ 44.49M
$ 1.57M
275
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.008788
+1.83%
-0.45%
+23.67%
$ 44.42M
$ 8.83M
276
Pirate Chain
Pirate ChainARRR
$ 0.2207
-0.09%
+2.92%
-4.43%
$ 43.60M
$ 307.19K
277
Toshi
ToshiTOSHI
$ 0.0001037
0.00%
-1.61%
0.00%
$ 43.58M
$ 516.31M
278
$ 0.03662
0.00%
-1.08%
-0.19%
$ 43.57M
$ 18.57K
279
GoPlus Security
GoPlus SecurityGPS
$ 0.009378
-0.43%
-0.71%
-0.18%
$ 43.50M
$ 5.96M
280
$ 779.68
-0.01%
+0.03%
0.00%
$ 43.18M
$ 72.21
281
Alchemy
AlchemyACH
$ 0.004301
-0.35%
-1.87%
-0.80%
$ 43.14M
$ 13.38M
282
Sentism
SentismSENTIS
$ 0.21903
+0.28%
+0.53%
+4.84%
$ 42.89M
$ 235.14K
283
ZetaChain
ZetaChainZETA
$ 0.02931
0.00%
-2.56%
-0.54%
$ 42.87M
$ 2.00M
284
ETHGAS
ETHGASGWEI
$ 0.02445
+1.21%
+4.20%
+41.58%
$ 42.54M
$ 10.55M
285
POPCAT
POPCATPOPCAT
$ 0.04297
-0.09%
-3.02%
-4.31%
$ 42.18M
$ 1.52M
286
$ 0.004821
-0.10%
-1.14%
+1.17%
$ 42.17M
$ 11.23M
287
Momentum
MomentumMMT
$ 0.2096
+0.44%
+2.13%
+34.51%
$ 42.17M
$ 1.10M
288
Request
RequestREQ
$ 0.05287
-0.15%
+0.69%
+3.35%
$ 42.01M
$ 1.05M
289
IO
IOIO
$ 0.11965
+0.21%
-5.99%
-5.60%
$ 42.01M
$ 2.00M
290
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.0415
+0.07%
0.00%
+6.89%
$ 41.86M
$ 1.71M
291
Nervos Network
Nervos NetworkCKB
$ 0.0008545
-0.20%
-1.75%
+3.90%
$ 41.75M
$ 66.77M
292
BERA
BERABERA
$ 0.1505
-0.72%
-3.21%
-5.99%
$ 41.71M
$ 483.24K
293
ONEchain
ONEchainCROSS
$ 0.09794
-0.52%
-2.22%
+1.82%
$ 41.51M
$ 610.26K
294
Concordium
ConcordiumCCD
$ 0.003262
-0.03%
+1.30%
-10.08%
$ 41.17M
$ 25.16M
295
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005404
+0.39%
-4.17%
-5.57%
$ 41.09M
$ 13.98M
296
Spark
SparkSPK
$ 0.01437
-0.48%
-1.49%
-6.63%
$ 40.59M
$ 3.62M
297
XYO
XYOXYO
$ 0.0029
-1.02%
-0.68%
-3.33%
$ 40.03M
$ 20.47M
298
MOG Coin
MOG CoinMOG
$ 0.00000010159
-0.18%
-3.12%
+0.87%
$ 39.69M
$ 640.92B
299
RONIN
RONINRON
$ 0.05119
+0.04%
-2.71%
+5.68%
$ 39.67M
$ 1.16M
300
Threshold
ThresholdT
$ 0.003525
-0.37%
-3.78%
+4.31%
$ 39.42M
$ 14.81M
301
SPACE ID
SPACE IDID
$ 0.02819
0.00%
-1.79%
-0.57%
$ 39.31M
$ 2.06M
302
Gravity
GravityG
$ 0.00357
+0.31%
-1.92%
-3.81%
$ 38.85M
$ 19.24M
303
$ 0.006075
-0.31%
+0.31%
+6.46%
$ 38.84M
$ 12.50M
304
Purr
PurrPURR
$ 0.0651
+0.22%
+0.08%
-4.22%
$ 38.73M
$ 824.69K
305
peaq network
peaq networkPEAQ
$ 0.01735
-0.06%
-1.76%
+2.42%
$ 38.72M
$ 1.30M
306
Blur
BlurBLUR
$ 0.01363
-0.29%
-1.59%
+0.66%
$ 38.51M
$ 4.05M
307
Zerebro
ZerebroZEREBRO
$ 0.038287
-0.83%
+1.97%
-1.53%
$ 38.25M
$ 1.94M
308
CELO
CELOCELO
$ 0.06256
-0.30%
-2.77%
+3.80%
$ 37.82M
$ 920.64K
309
WIKI CAT
WIKI CATWKC
$ 0.00000007023
-0.93%
-8.64%
+6.19%
$ 37.79M
$ 986.62B
310
Aztec
AztecAZTEC
$ 0.01311
-0.91%
-4.52%
-6.36%
$ 37.72M
$ 4.78M
311
Ontology Token
Ontology TokenONT
$ 0.03756
-0.16%
-1.54%
-0.29%
$ 37.62M
$ 1.38M
312
$ 0.0689
-0.39%
-0.90%
-0.43%
$ 37.41M
$ 740.99K
313
APRO
APROAT
$ 0.14636
+2.52%
+1.48%
+9.83%
$ 37.32M
$ 382.63K
314
TROLL
TROLLTROLLSOL
$ 0.036637
+0.27%
-6.66%
-2.41%
$ 37.27M
$ 2.37M
315
Moo Deng
Moo DengMOODENG
$ 0.03733
-0.37%
-3.02%
-0.27%
$ 37.15M
$ 2.46M
316
USELESS COIN
USELESS COINUSELESS
$ 0.037225
+0.15%
-2.70%
-22.00%
$ 37.14M
$ 3.04M
317
LAB
LABLAB
$ 0.12007
+0.25%
-2.44%
-18.35%
$ 37.12M
$ 1.86M
318
Defi App
Defi AppHOME
$ 0.009146
+2.00%
-9.07%
-11.79%
$ 36.83M
$ 20.89M
319
Espresso
EspressoESP
$ 0.06959
+0.83%
-9.17%
+15.71%
$ 36.80M
$ 3.26M
320
RedStone
RedStoneRED
$ 0.08766
-0.09%
+0.13%
+1.10%
$ 36.76M
$ 631.90K
321
Prom
PromPROM
$ 2.1133
+15.01%
-0.69%
+2.13%
$ 36.73M
$ 41.65K
322
BitDCA
BitDCABDCA
$ 0.4473
-0.09%
-0.93%
-2.55%
$ 36.70M
$ 346.70K
323
$ 725.75
+0.03%
-0.23%
-0.18%
$ 36.58M
$ 78.44
324
Magma Finance
Magma FinanceMAGMA
$ 0.19208
+2.30%
+0.82%
-29.39%
$ 36.34M
$ 554.03K
325
Mask Network
Mask NetworkMASK
$ 0.3615
-0.03%
-2.21%
+2.00%
$ 36.26M
$ 205.99K
326
Verge
VergeXVG
$ 0.002169
-0.41%
+0.28%
+8.91%
$ 35.94M
$ 31.70M
327
Alaya AI
Alaya AIAGT
$ 0.015679
+1.67%
+9.11%
+5.34%
$ 35.86M
$ 4.33M
328
Notcoin
NotcoinNOT
$ 0.0003603
-0.47%
-0.99%
+3.38%
$ 35.83M
$ 181.60M
329
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3425
+0.09%
+0.50%
+0.20%
$ 35.65M
$ 168.14K
330
AnkrNetwork
AnkrNetworkANKR
$ 0.003525
-0.28%
-2.57%
+2.77%
$ 35.25M
$ 17.31M
331
GOHOME
GOHOMEGOHOME
$ 70.44
+0.09%
0.00%
+0.04%
$ 35.22M
$ 289.88
332
Fogo
FogoFOGO
$ 0.009195
-0.47%
+1.62%
+10.30%
$ 35.12M
$ 6.45M
333
0G
0G0G
$ 0.1634
+1.24%
+6.23%
+16.35%
$ 34.91M
$ 511.14K
334
ME
MEME
$ 0.06355
-0.34%
+1.66%
+7.13%
$ 34.60M
$ 1.72M
335
Bedrock
BedrockBR
$ 0.132
+0.76%
+5.68%
-9.22%
$ 34.49M
$ 466.99K
336
SSV Token
SSV TokenSSV
$ 2.109
-0.42%
-0.71%
-6.14%
$ 34.44M
$ 23.60K
337
LINEA
LINEALINEA
$ 0.002206
-0.13%
-2.37%
-2.71%
$ 34.40M
$ 31.33M
338
Rocket Pool
Rocket PoolRPL
$ 1.514
+0.07%
0.00%
-1.36%
$ 34.34M
$ 35.81K
339
Propy
PropyPRO
$ 0.344
+0.03%
-9.56%
-3.27%
$ 34.33M
$ 202.62K
340
Helium Network Token
Helium Network TokenHNT
$ 0.1831
-0.05%
-2.81%
+2.23%
$ 34.21M
$ 313.52K
341
VeThor Token
VeThor TokenVTHO
$ 0.0003363
+0.30%
-1.72%
+1.44%
$ 33.99M
$ 169.31M
342
Giggle Fund
Giggle FundGIGGLE
$ 34
+0.71%
+1.21%
+2.83%
$ 33.81M
$ 12.17K
343
POLYX
POLYXPOLYX
$ 0.0318
0.00%
-1.24%
-1.55%
$ 33.59M
$ 37.95K
344
Amp
AmpAMP
$ 0.0003854
-0.28%
-1.03%
-2.33%
$ 33.45M
$ 152.34M
345
CASPER
CASPERCSPR
$ 0.002021
-0.20%
+6.99%
+9.52%
$ 32.66M
$ 38.16M
346
Memecoin
MemecoinMEME
$ 0.0005086
-0.20%
-2.80%
+2.84%
$ 32.44M
$ 108.27M
347
USDP
USDPUSDP
$ 1.0004
0.00%
-0.03%
0.00%
$ 31.96M
$ 5.62K
348
WINK
WINKWIN
$ 0.00003205
-0.12%
+2.59%
+7.55%
$ 31.84M
$ 1.83B
349
Mocaverse
MocaverseMOCA
$ 0.007558
-0.32%
-1.18%
-2.83%
$ 31.81M
$ 7.55M
350
Dusk Network
Dusk NetworkDUSK
$ 0.06379
+0.31%
-3.27%
+3.68%
$ 31.77M
$ 958.21K
351
Block Street
Block StreetBSB
$ 0.1412
+0.12%
-0.89%
+5.26%
$ 31.70M
$ 1.33M
352
$ 277.66
-0.02%
-0.05%
+3.10%
$ 31.68M
$ 203.53
353
Smart Blockchain
Smart BlockchainSMART
$ 0.004644
+0.28%
+9.54%
-6.53%
$ 31.55M
$ 13.18M
354
BNKR
BNKRBNKR
$ 0.000316
0.00%
-0.82%
+5.51%
$ 31.38M
$ 183.32M
355
Irys
IrysIRYS
$ 0.01548
-0.26%
-0.06%
+2.79%
$ 31.00M
$ 4.04M
356
BSquared Network
BSquared NetworkB2
$ 0.4598
+1.01%
-4.33%
+0.51%
$ 30.98M
$ 129.62K
357
UMA
UMAUMA
$ 0.3376
-0.24%
+0.30%
-0.59%
$ 30.78M
$ 186.42K
358
Fabric
FabricROBO
$ 0.01378
+0.07%
-0.36%
+10.25%
$ 30.48M
$ 19.35M
359
COTI
COTICOTI
$ 0.010319
-0.09%
+2.90%
+0.71%
$ 30.18M
$ 9.04M
360
Succinct
SuccinctPROVE
$ 0.1546
-0.45%
-1.78%
-8.08%
$ 30.17M
$ 306.74K
361
Avantis
AvantisAVNT
$ 0.09228
-0.10%
-2.19%
+12.39%
$ 30.10M
$ 1.02M
362
Anoma
AnomaXAN
$ 0.012054
-0.51%
-8.87%
-13.06%
$ 30.01M
$ 37.58M
363
G Coin
G CoinGCOIN
$ 0.0011956
-0.03%
+3.28%
-17.40%
$ 30.01M
$ 208.65M
364
DEAPcoin
DEAPcoinDEP
$ 0.0010003
+0.69%
-0.43%
-0.29%
$ 29.89M
$ 65.76M
365
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003352
-0.30%
-3.88%
-0.36%
$ 29.72M
$ 163.52M
366
Terra
TerraLUNA
$ 0.04161
+0.12%
-0.57%
+1.88%
$ 29.56M
$ 1.80M
367
EDU Coin
EDU CoinEDU
$ 0.03872
-0.55%
-3.13%
+16.96%
$ 29.49M
$ 1.60M
368
Rekt
RektREKTCOIN
$ 0.000000104
0.00%
-3.53%
-9.57%
$ 29.31M
$ 56.81B
369
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2102
-0.14%
-1.82%
-4.80%
$ 29.16M
$ 369.27K
370
Euler Finance
Euler FinanceEUL
$ 1.2278
-1.10%
-1.81%
-15.45%
$ 29.14M
$ 81.84K
371
TornadoCash
TornadoCashTORN
$ 5.526
+0.29%
-2.20%
+2.62%
$ 29.04M
$ 10.13K
372
Degen
DegenDEGEN
$ 0.001247
0.00%
-3.28%
+2.32%
$ 29.02M
$ 44.49M
373
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006751
-0.75%
-5.53%
+10.28%
$ 28.83M
$ 922.26M
374
Spacecoin
SpacecoinSPACE
$ 0.005471
-0.29%
-0.91%
-7.12%
$ 28.73M
$ 13.63M
375
MANTRA
MANTRAMANTRA
$ 0.005475
-0.09%
-5.19%
-0.57%
$ 28.68M
$ 10.96M
376
Undeads Games
Undeads GamesUDS
$ 0.2882
+0.24%
-2.77%
-41.47%
$ 28.67M
$ 69.46K
377
$ 29.67
-0.07%
-7.12%
-8.65%
$ 28.64M
$ 2.69K
378
deBridge
deBridgeDBR
$ 0.01471
+0.07%
+0.14%
+7.51%
$ 28.39M
$ 3.44M
379
Bancor
BancorBNT
$ 0.2629
-0.19%
-3.13%
-1.16%
$ 28.38M
$ 260.28K
380
HashKey Platform
HashKey PlatformHSK
$ 0.08211
+0.06%
-0.27%
-3.82%
$ 28.32M
$ 715.83K
381
CoinDepo
CoinDepoCOINDEPO
$ 0.11305
-0.01%
-0.03%
+1.55%
$ 28.29M
$ 3.49M
382
Siacoin
SiacoinSC
$ 0.0005021
+0.46%
-0.16%
+1.26%
$ 28.26M
$ 110.34M
383
Gensyn
GensynAI
$ 0.02158
-0.32%
-1.28%
-1.91%
$ 28.19M
$ 2.78M
384
PlaysOut
PlaysOutPLAY
$ 0.03606
+0.27%
+0.22%
+7.66%
$ 28.14M
$ 1.97M
385
ZEROBASE
ZEROBASEZBT
$ 0.10007
+0.18%
-0.44%
-5.03%
$ 28.11M
$ 1.06M
386
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.005019
-0.28%
-0.46%
-0.46%
$ 28.00M
$ 11.27M
387
FRAX
FRAXFRAX
$ 0.3153
+0.10%
-1.19%
+15.11%
$ 27.83M
$ 197.27K
388
Manta Network
Manta NetworkMANTA
$ 0.05802
-0.19%
-1.03%
+1.28%
$ 27.64M
$ 1.03M
389
SaharaAI
SaharaAISAHARA
$ 0.008098
-0.17%
-3.14%
+0.58%
$ 27.58M
$ 7.35M
390
Solayer
SolayerLAYER
$ 0.06005
-0.15%
-1.82%
-1.07%
$ 27.33M
$ 906.71K
391
Uquid
UquidUQC
$ 2.701
0.00%
+0.04%
-0.07%
$ 27.01M
$ 3.78K
392
Lista DAO
Lista DAOLISTA
$ 0.06545
+1.01%
-1.74%
+25.12%
$ 26.97M
$ 1.34M
393
$ 58.91
-0.22%
+2.66%
+7.23%
$ 26.80M
$ 1.40K
394
Dogelon Mars
Dogelon MarsELON
$ 0.00000002664
+0.04%
-2.02%
-5.96%
$ 26.62M
$ 2.61T
395
Movement
MovementMOVE
$ 0.006559
+0.35%
-2.85%
-11.31%
$ 26.57M
$ 9.10M
396
VANA
VANAVANA
$ 0.8832
+0.48%
+0.34%
+6.26%
$ 26.56M
$ 82.77K
397
MultiBank Group
MultiBank GroupMBG
$ 0.1069
-0.19%
-0.93%
-2.91%
$ 26.45M
$ 23.38M
398
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003727
0.00%
-3.14%
+2.03%
$ 26.34M
$ 13.16M
399
Waves
WavesWAVES
$ 0.2007
+0.15%
-1.18%
-4.77%
$ 26.19M
$ 374.49K
400
SIREN
SIRENSIREN
$ 0.03634
-3.33%
+1.46%
+12.66%
$ 26.12M
$ 3.20M
401
Merlin Chain
Merlin ChainMERL
$ 0.02037
-1.11%
+2.98%
+17.57%
$ 26.03M
$ 5.83M
402
Nock
NockNOCK
$ 0.01159
+0.77%
+21.60%
-4.56%
$ 25.70M
$ 9.83M
403
ETHW
ETHWETHW
$ 0.2375
-0.50%
-3.41%
+0.25%
$ 25.67M
$ 246.90K
404
StatusNetwork
StatusNetworkSNT
$ 0.00533
-0.56%
-2.39%
-8.13%
$ 25.55M
$ 9.10M
405
SNEK
SNEKSNEK
$ 0.0003377
-0.03%
-2.82%
+4.62%
$ 25.23M
$ 186.95M
406
$ 211.93
+0.05%
-4.29%
-5.42%
$ 25.22M
$ 335.64
407
$ 357.95
+0.03%
+0.26%
-5.87%
$ 24.89M
$ 156.04
408
Victoria VR
Victoria VRVR
$ 0.001482
-0.13%
-0.13%
0.00%
$ 24.86M
$ 262.11M
409
Renzo
RenzoREZ
$ 0.002877
+0.63%
-0.62%
+12.94%
$ 24.79M
$ 25.99M
410
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02888
-0.03%
-3.70%
-1.26%
$ 24.64M
$ 2.02M
411
Bless
BlessBLESS
$ 0.012418
-11.68%
+4.91%
-16.85%
$ 24.61M
$ 51.58M
412
Core DAO
Core DAOCORE
$ 0.01983
+0.15%
-2.41%
+0.56%
$ 24.58M
$ 3.68M
413
MYX Finance
MYX FinanceMYX
$ 0.07305
+0.26%
+0.71%
-5.48%
$ 24.48M
$ 2.49M
414
Zest Protocol
Zest ProtocolZEST
$ 0.17739
-0.93%
+5.32%
-29.41%
$ 24.37M
$ 904.08K
415
iExec RLC
iExec RLCRLC
$ 0.2832
-1.06%
+0.04%
+5.59%
$ 24.33M
$ 207.35K
416
IoTeX Network
IoTeX NetworkIOTX
$ 0.002515
-0.74%
-5.30%
+16.88%
$ 24.12M
$ 43.47M
417
SwftCoin
SwftCoinSWFTC
$ 0.00241
-0.33%
-0.91%
-7.08%
$ 24.02M
$ 22.33M
418
Unipoly Coin
Unipoly CoinUNP
$ 0.10709
-0.02%
-0.02%
-0.36%
$ 23.47M
$ 363.96K
419
Alchemist AI
Alchemist AIALCH
$ 0.02733
+0.15%
-1.99%
-2.92%
$ 23.47M
$ 2.14M
420
Osmosis
OsmosisOSMO
$ 0.03016
+0.23%
-1.15%
+5.57%
$ 23.43M
$ 2.11M
421
Yooldo Games
Yooldo GamesESPORTS
$ 0.03936
+0.05%
-2.15%
-2.39%
$ 23.35M
$ 1.48M
422
Zora
ZoraZORA
$ 0.005178
-0.27%
-1.40%
-10.94%
$ 23.24M
$ 12.72M
423
Synapse
SynapseSYN
$ 0.10041
-1.65%
+0.14%
-8.60%
$ 23.24M
$ 1.57M
424
HIVE
HIVEHIVE
$ 0.04074
-0.92%
-2.14%
-1.95%
$ 22.58M
$ 1.84M
425
SATS
SATSSATS
$ 0.000000010567
-0.36%
-1.72%
+11.39%
$ 22.38M
$ 8.56T
426
DODO
DODODODO
$ 0.021
-3.10%
+2.59%
+17.87%
$ 22.16M
$ 16.96M
427
SKALE
SKALESKL
$ 0.003556
-0.56%
-2.57%
-2.38%
$ 22.09M
$ 16.99M
428
CyberConnect
CyberConnectCYBER
$ 0.3145
-0.29%
-0.32%
+2.88%
$ 22.07M
$ 194.93K
429
Infinity Ground
Infinity GroundAIN
$ 0.07212
-0.21%
-2.17%
+5.77%
$ 22.05M
$ 910.08K
430
Kyber Network
Kyber NetworkKNC
$ 0.1043
+0.10%
-0.85%
+1.26%
$ 21.87M
$ 498.26K
431
Illuvium
IlluviumILV
$ 2.974
-0.37%
-2.59%
+2.02%
$ 21.83M
$ 18.84K
432
Arkham
ArkhamARKM
$ 0.09636
-0.41%
-0.80%
+0.19%
$ 21.78M
$ 711.88K
433
Somnia
SomniaSOMI
$ 0.08979
-0.21%
-1.08%
+5.39%
$ 21.76M
$ 660.25K
434
Hyperlane
HyperlaneHYPER
$ 0.06388
-0.22%
-1.45%
+12.60%
$ 21.58M
$ 921.23K
435
STEPN
STEPNSTEPN
$ 0.006872
-0.42%
+0.30%
+1.26%
$ 21.50M
$ 8.12M
436
OpenServ
OpenServSERV
$ 0.02758
0.00%
-1.22%
+11.80%
$ 21.24M
$ 136.56K
437
Wootrade Network
Wootrade NetworkWOO
$ 0.01108
-0.18%
-3.88%
-3.04%
$ 21.06M
$ 4.91M
438
$ 331.92
+0.10%
+0.32%
+1.53%
$ 20.95M
$ 180.15
439
Sapien
SapienSAPIEN
$ 0.08339
+0.77%
+1.76%
+5.75%
$ 20.91M
$ 839.90K
440
BounceToken
BounceTokenAUCTION
$ 3.005
-0.03%
+0.03%
+1.90%
$ 20.80M
$ 17.68K
441
B3 Base
B3 BaseB3
$ 0.000448
+0.45%
+0.22%
-1.55%
$ 20.71M
$ 120.09M
442
Freysa
FreysaFAI
$ 0.002506
-1.07%
-2.72%
-6.63%
$ 20.52M
$ 21.89M
443
Starpower
StarpowerSTAR
$ 0.1043
+8.19%
+15.49%
+29.09%
$ 20.40M
$ 231.89K
444
STEEM
STEEMSTEEM
$ 0.03692
-0.22%
-0.51%
+1.62%
$ 20.34M
$ 2.38M
445
Acurast
AcurastACU
$ 0.09192
-0.70%
+4.28%
+21.62%
$ 20.18M
$ 727.60K
446
Constellation
ConstellationDAG
$ 0.007103
+1.02%
+0.41%
+10.49%
$ 20.18M
$ 9.13M
447
Catizen
CatizenCATI
$ 0.04428
-1.86%
-1.99%
+11.10%
$ 20.16M
$ 1.26M
448
Pundi X
Pundi XPUNDIX
$ 0.07731
+0.05%
-1.22%
+2.96%
$ 20.03M
$ 714.04K
449
Ontology Gas
Ontology GasONG
$ 0.0422
-0.21%
-0.98%
+0.26%
$ 19.99M
$ 1.34M
450
MUBARAK
MUBARAKMUBARAK
$ 0.018474
+1.38%
-12.37%
+50.43%
$ 19.96M
$ 38.04M
451
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005427
-0.22%
-3.31%
+2.39%
$ 19.74M
$ 100.46M
452
IOSToken
IOSTokenIOST
$ 0.0005788
-0.10%
-2.19%
-4.36%
$ 19.74M
$ 123.64M
453
Phala
PhalaPHA
$ 0.0233
+0.09%
-4.56%
+14.66%
$ 19.71M
$ 6.35M
454
Power Protocol
Power ProtocolPOWER
$ 0.0939
+0.69%
-2.11%
+7.86%
$ 19.65M
$ 3.47M
455
Ergo
ErgoERG
$ 0.2354
0.00%
+0.60%
+6.17%
$ 19.62M
$ 233.09K
456
$ 0.2039
+0.94%
+6.04%
+11.37%
$ 19.61M
$ 336.53K
457
ChainGPT
ChainGPTCGPT
$ 0.020558
+2.23%
+1.66%
+12.55%
$ 19.57M
$ 4.85M
458
Aevo
AevoAEVO
$ 0.0211
+0.05%
+1.44%
+12.23%
$ 19.35M
$ 2.74M
459
Chia Network
Chia NetworkXCH
$ 1.37
-0.15%
+1.93%
-12.69%
$ 19.04M
$ 53.25K
460
Test
TestTST
$ 0.018743
-0.60%
+8.81%
+101.70%
$ 18.99M
$ 20.81M
461
Aleo
AleoALEO
$ 0.01595
-0.06%
-0.19%
-4.89%
$ 18.96M
$ 3.66M
462
$ 85.03
-0.02%
-0.69%
-0.63%
$ 18.89M
$ 645.50
463
Nosana
NosanaNOS
$ 0.26235
-0.06%
+1.61%
-0.89%
$ 18.85M
$ 234.18K
464
STORJ
STORJSTORJ
$ 0.04365
-0.11%
-1.36%
-1.34%
$ 18.73M
$ 1.33M
465
Metis
MetisMETIS
$ 2.494
-0.36%
-2.12%
-1.15%
$ 18.71M
$ 22.30K
466
Public Masterpiece
Public MasterpiecePMT
$ 0.10182
-0.01%
+0.06%
-0.65%
$ 18.65M
$ 1.20M
467
DOGS
DOGSDOGS
$ 0.00003597
-0.30%
-2.57%
+3.32%
$ 18.63M
$ 1.60B
468
CARV
CARVCARV
$ 0.03053
+0.40%
-2.25%
+11.14%
$ 18.55M
$ 1.95M
469
Harmony
HarmonyONE
$ 0.001234
-0.08%
-2.91%
+2.75%
$ 18.47M
$ 50.53M
470
Aixbt
AixbtAIXBT
$ 0.01835
-0.38%
-4.37%
+5.87%
$ 18.38M
$ 2.77M
471
Nil Token
Nil TokenNIL
$ 0.03866
+2.11%
-10.70%
+15.70%
$ 18.35M
$ 61.74M
472
WAX
WAXWAXP
$ 0.003944
-0.23%
+1.56%
+7.83%
$ 18.32M
$ 18.05M
473
OpenGradient
OpenGradientOPG
$ 0.09429
-1.00%
-0.71%
+5.19%
$ 18.28M
$ 1.23M
474
UPCX
UPCXUPC
$ 0.137
+1.79%
-0.44%
-4.14%
$ 18.25M
$ 30.56M
475
ARK
ARKARK
$ 0.09232
-0.40%
-1.91%
-1.33%
$ 18.24M
$ 575.33K
476
Wojak
WojakWOJAK
$ 0.00000005502
+1.91%
-2.82%
-11.29%
$ 18.14M
$ 4.14T
477
CertiK
CertiKCTK
$ 0.11497
+0.14%
-2.96%
+12.34%
$ 18.12M
$ 473.11K
478
Bonfida
BonfidaFIDA
$ 0.01811
+0.77%
-0.71%
-6.61%
$ 18.07M
$ 3.22M
479
Based
BasedBASED
$ 0.07513
+0.22%
+2.06%
-2.04%
$ 17.96M
$ 5.18M
480
Pippin
PippinPIPPIN
$ 0.017675
+0.14%
-2.65%
+3.97%
$ 17.92M
$ 5.50M
481
GIGACHAD
GIGACHADGIGA
$ 0.001941
-1.03%
-3.17%
+1.00%
$ 17.88M
$ 28.56M
482
CETUS
CETUSCETUS
$ 0.01908
-0.37%
-5.70%
+5.78%
$ 17.87M
$ 3.82M
483
Codatta
CodattaXNY
$ 0.006948
+1.19%
+2.26%
+0.61%
$ 17.86M
$ 12.67M
484
$ 103.64
+0.15%
+0.41%
+0.79%
$ 17.61M
$ 543.02
485
MEET48
MEET48IDOL
$ 0.01677
+0.84%
-0.24%
+1.70%
$ 17.49M
$ 3.80M
486
Symbol
SymbolXYM
$ 0.002641
-1.40%
+1.51%
-1.94%
$ 17.48M
$ 20.60M
487
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01747
+0.17%
-2.95%
+30.94%
$ 17.48M
$ 10.48M
488
Clearpool
ClearpoolCPOOL
$ 0.01797
0.00%
-0.06%
-0.50%
$ 17.45M
$ 3.13M
489
Infinex
InfinexINX
$ 0.008706
+1.58%
+6.16%
+9.10%
$ 17.39M
$ 9.15M
490
IQ
IQIQ
$ 0.000651
-0.31%
-0.85%
-0.08%
$ 17.14M
$ 81.75M
491
Flux
FluxFLUX
$ 0.04121
-0.02%
-4.18%
+2.89%
$ 16.98M
$ 1.47M
492
ABEY
ABEYABEY
$ 0.01616
+0.37%
+1.83%
+14.12%
$ 16.87M
$ 700.18K
493
USUAL
USUALUSUAL
$ 0.009027
-0.56%
-1.16%
+11.23%
$ 16.67M
$ 6.47M
494
Cobak Token
Cobak TokenCBK
$ 0.1672
-0.84%
-0.42%
+1.84%
$ 16.61M
$ 326.86K
495
API3
API3API3
$ 0.1922
-0.16%
-1.23%
+0.37%
$ 16.60M
$ 281.20K
496
STBL
STBLSTBL
$ 0.02386
0.00%
-2.43%
-2.11%
$ 16.58M
$ 3.79M
497
dKargo
dKargoDKA
$ 0.003326
+0.24%
+0.24%
+0.40%
$ 16.48M
$ 18.82M
498
Edge
EdgeEDGE1
$ 0.06544
-4.15%
+5.48%
+4.18%
$ 16.41M
$ 1.01M
499
Pocket Network
Pocket NetworkPOKT
$ 0.006862
0.00%
-1.97%
-1.94%
$ 16.06M
$ 868.97K
500
Epic Chain
Epic ChainEPIC
$ 0.4713
+1.45%
-1.45%
-53.87%
$ 15.96M
$ 2.66M
501
Sign
SignSIGN
$ 0.006863
+0.82%
+1.16%
+3.58%
$ 15.92M
$ 8.04M
502
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01735
+0.12%
-0.17%
+3.03%
$ 15.87M
$ 8.41M
503
Blast
BlastBLAST
$ 0.0002494
+0.16%
+0.44%
+2.59%
$ 15.84M
$ 221.65M
504
Tensor
TensorTNSR
$ 0.03225
+0.31%
-0.09%
+4.93%
$ 15.77M
$ 1.80M
505
BULLA
BULLABULLA
$ 0.0157
+0.04%
+4.30%
+12.46%
$ 15.72M
$ 46.71M
506
BounceBit
BounceBitBB
$ 0.01347
-0.30%
-2.53%
-4.26%
$ 15.69M
$ 23.42M
507
Celer Network
Celer NetworkCELR
$ 0.002012
+0.65%
+0.25%
+15.79%
$ 15.68M
$ 26.68M
508
$ 91.1
-0.11%
+0.33%
+0.68%
$ 15.59M
$ 645.39
509
HumidiFi
HumidiFiWET
$ 0.06766
-0.53%
-1.33%
+2.98%
$ 15.52M
$ 873.07K
510
HeyElsa
HeyElsaELSA
$ 0.05989
+0.13%
+3.08%
+8.69%
$ 15.47M
$ 2.46M
511
Heima
HeimaHEI
$ 0.15435
-1.94%
+3.20%
-17.58%
$ 15.43M
$ 1.32M
512
NYM
NYMNYM
$ 0.01833
+1.43%
-1.96%
+6.46%
$ 15.42M
$ 3.63M
513
AVA
AVAAVA
$ 0.2087
+0.87%
+3.97%
+16.86%
$ 15.34M
$ 292.30K
514
Bubblemaps
BubblemapsBMT
$ 0.02141
+2.82%
-39.16%
+82.16%
$ 15.28M
$ 16.89M
515
Yield Guild Games
Yield Guild GamesYGG
$ 0.02006
-0.15%
-1.19%
+8.22%
$ 15.16M
$ 3.01M
516
Pixels
PixelsPIXEL
$ 0.004468
-0.11%
-2.74%
+5.60%
$ 15.11M
$ 14.05M
517
Banana Gun
Banana GunBANANA
$ 3.709
-0.35%
-1.21%
+7.83%
$ 15.01M
$ 15.14K
518
$ 507.84
-0.09%
+1.11%
+2.94%
$ 14.87M
$ 424.09
519
Recall
RecallRECALL
$ 0.04681
-0.40%
-3.72%
+14.67%
$ 14.84M
$ 2.30M
520
Apertum
ApertumAPTM
$ 0.14681
+0.13%
+6.55%
-0.86%
$ 14.82M
$ 306.55K
521
Radicle
RadicleRAD
$ 0.2728
+5.04%
+17.87%
+19.63%
$ 14.65M
$ 517.60K
522
Yei Finance
Yei FinanceCLO
$ 0.11555
-1.65%
+14.77%
-6.14%
$ 14.63M
$ 2.17M
523
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8155
-1.27%
-4.43%
-5.81%
$ 14.60M
$ 223.71K
524
WalletConnect
WalletConnectWCT
$ 0.03638
-0.16%
-0.71%
+0.16%
$ 14.58M
$ 2.03M
525
Zentry
ZentryZENT
$ 0.001805
+0.44%
+1.06%
+1.62%
$ 14.55M
$ 31.96M
526
Coin98
Coin98C98
$ 0.01439
+0.35%
-9.75%
+13.69%
$ 14.53M
$ 9.64M
527
$ 101.39
-0.16%
+0.01%
+0.09%
$ 14.34M
$ 548.99
528
Xai
XaiXAI
$ 0.00678
+1.00%
+0.26%
+9.69%
$ 14.29M
$ 10.53M
529
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01437
+0.56%
-1.31%
+7.53%
$ 14.28M
$ 3.93M
530
QuarkChain
QuarkChainQKC
$ 0.001961
+0.20%
-1.65%
+2.02%
$ 14.25M
$ 29.09M
531
Taiko
TaikoTAIKO
$ 0.0712
+0.56%
-1.24%
-0.14%
$ 13.92M
$ 786.86K
532
MAGIC
MAGICMAGIC
$ 0.04128
-0.05%
-1.19%
+1.10%
$ 13.90M
$ 1.36M
533
Moonriver
MoonriverMOVR
$ 1.136
-0.09%
-2.23%
-1.04%
$ 13.87M
$ 50.49K
534
Particle Network
Particle NetworkPARTI
$ 0.02534
+0.82%
-3.42%
+5.81%
$ 13.84M
$ 5.83M
535
CHR
CHRCHR
$ 0.01415
-0.21%
-2.61%
+8.76%
$ 13.80M
$ 3.79M
536
ARPA
ARPAARPA
$ 0.009026
+1.67%
+2.81%
+7.55%
$ 13.77M
$ 6.56M
537
Animecoin
AnimecoinANIME
$ 0.002487
-0.08%
-6.16%
+2.14%
$ 13.76M
$ 19.84M
538
$ 310.18
-0.17%
-1.43%
-0.62%
$ 13.69M
$ 191.13
539
Lumia
LumiaLUMIA
$ 0.07819
-0.67%
+0.08%
+5.29%
$ 13.65M
$ 853.68K
540
Spell Token
Spell TokenSPELL
$ 0.00007923
-0.05%
-1.50%
+0.49%
$ 13.59M
$ 705.45M
541
HARRY
HARRYHARRY
$ 0.013408
-0.50%
-11.23%
+56.46%
$ 13.40M
$ 4.03M
542
CORN
CORNCORN
$ 0.02541
+0.04%
+0.31%
+0.28%
$ 13.40M
$ 5.93M
543
Electroneum
ElectroneumETN
$ 0.000745
0.00%
-2.74%
-1.59%
$ 13.39M
$ 142.50M
544
Big Time
Big TimeBIGTIME
$ 0.005353
-0.95%
-0.43%
-2.82%
$ 13.29M
$ 10.42M
545
$ 83.02
+0.46%
+1.74%
+6.33%
$ 13.19M
$ 681.97
546
Fluent
FluentBLEND
$ 0.06586
-0.03%
-3.09%
+6.41%
$ 13.18M
$ 977.28K
547
Loopring
LoopringLRC
$ 0.00954
+0.10%
-2.44%
-8.23%
$ 13.12M
$ 4.74M
548
$ 18.13
+0.45%
-2.49%
-2.28%
$ 13.06M
$ 3.28K
549
Simons Cat
Simons CatCAT
$ 0.000001706
-0.70%
-7.41%
+17.73%
$ 12.96M
$ 34.58B
550
GCB TOKEN
GCB TOKENGCB
$ 0.01043
0.00%
0.00%
-5.37%
$ 12.91M
--
551
Atlético de Madrid
Atlético de MadridATM
$ 1.5893
-0.09%
+2.83%
-2.84%
$ 12.91M
$ 39.59K
552
Autonomi
AutonomiAUTONOMI
$ 0.0384
-0.16%
-5.51%
+23.36%
$ 12.88M
$ 2.09M
553
SynFutures
SynFuturesF
$ 0.003006
+2.49%
+3.27%
+6.08%
$ 12.86M
$ 22.19M
554
$ 169.39
+0.06%
0.00%
+0.22%
$ 12.74M
$ 335.31
555
tokenbot
tokenbotCLANKER
$ 12.9
-1.60%
-2.94%
+4.55%
$ 12.70M
$ 5.37K
556
JOE
JOEJOE
$ 0.02735
-0.61%
-1.01%
+9.18%
$ 12.56M
$ 2.27M
557
Radix
RadixXRD
$ 0.0009328
+1.16%
+3.38%
-1.25%
$ 12.56M
$ 62.98M
558
4
44
$ 0.012224
+2.03%
+5.14%
+30.34%
$ 12.55M
$ 28.86M
559
Sonic SVM
Sonic SVMSONIC
$ 0.01871
-0.11%
-2.10%
+2.87%
$ 12.51M
$ 2.97M
560
AO
AOAO
$ 1.746
+1.97%
+2.03%
-1.18%
$ 12.49M
$ 31.63K
561
Gains Network
Gains NetworkGNS
$ 0.5311
-0.09%
+0.26%
+6.18%
$ 12.47M
$ 109.42K
562
MGO
MGOMGO
$ 0.007723
-0.13%
-2.96%
-13.90%
$ 12.44M
$ 11.65M
563
$ 98.58
-0.02%
-3.61%
-1.67%
$ 12.42M
$ 707.03
564
Mira
MiraMIRA
$ 0.04166
-0.05%
-0.10%
+2.85%
$ 12.42M
$ 1.36M
565
Adventure Gold
Adventure GoldAGLD
$ 0.1597
-0.43%
-2.49%
+8.30%
$ 12.41M
$ 337.78K
566
OG
OGOG
$ 2.611
-0.08%
-1.80%
+3.53%
$ 12.30M
$ 23.19K
567
zkPass
zkPassZKP
$ 0.04414
+0.41%
-1.00%
-2.05%
$ 12.22M
$ 1.33M
568
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001876
+0.74%
-2.22%
+10.10%
$ 12.21M
$ 427.85M
569
My Neighbor Alice
My Neighbor AliceALICE
$ 0.12114
+0.20%
+1.65%
+4.00%
$ 12.12M
$ 657.99K
570
Mey Network
Mey NetworkMEY
$ 0.04266
-0.12%
+0.12%
-6.04%
$ 12.11M
$ 3.49M
571
Moviebloc
MovieblocMBL
$ 0.0006179
0.00%
-1.76%
-3.29%
$ 12.02M
$ 86.65M
572
OKZOO
OKZOOAIOT
$ 0.038212
+4.14%
+13.10%
-7.87%
$ 11.92M
$ 1.63M
573
Fusionist
FusionistACE
$ 0.11349
+1.60%
+3.35%
+67.22%
$ 11.87M
$ 1.38M
574
Boundless
BoundlessZKC
$ 0.03903
-0.74%
-2.59%
+4.49%
$ 11.81M
$ 1.54M
575
FIRO
FIROFIRO
$ 0.6319
+0.38%
+0.43%
-4.19%
$ 11.81M
$ 101.03K
576
Handy
HandyHANDY
$ 0.00178
+0.26%
-6.39%
-22.50%
$ 11.81M
$ 38.54M
577
Chintai Network
Chintai NetworkCHEX
$ 0.00944
-0.21%
-8.37%
-15.74%
$ 11.76M
$ 6.24M
578
$ 111.55
-0.34%
-0.44%
+2.50%
$ 11.68M
$ 527.40
579
ROGIN.AI
ROGIN.AIROG
$ 0.1778
0.00%
-4.03%
-12.04%
$ 11.64M
$ 3.68K
580
SaucerSwap
SaucerSwapSAUCE
$ 0.01282
0.00%
-1.69%
-1.91%
$ 11.62M
$ 23.37K
581
FLock.io
FLock.ioFLOCK
$ 0.02942
-0.30%
-0.61%
+3.61%
$ 11.50M
$ 1.22M
582
Griffain.com
Griffain.comGRIFFAIN
$ 0.011528
+0.03%
-1.48%
+29.31%
$ 11.47M
$ 5.70M
583
KAIO
KAIOKAIO
$ 0.01676
-3.12%
-4.77%
-12.48%
$ 11.42M
$ 3.38M
584
AriaAI
AriaAIARIA
$ 0.03282
-3.89%
+2.48%
+20.40%
$ 11.37M
$ 2.86M
585
INFINIT
INFINITIN
$ 0.03208
-0.06%
-2.24%
-1.60%
$ 11.27M
$ 2.07M
586
Orderly Network
Orderly NetworkORDER
$ 0.0289
0.00%
-1.03%
+2.13%
$ 11.22M
$ 1.69M
587
Origin
OriginOGN
$ 0.01707
+0.36%
+0.66%
+8.21%
$ 11.20M
$ 3.47M
588
IX Swap
IX SwapIXS
$ 0.062
-0.32%
-2.81%
+9.31%
$ 11.20M
$ 918.77K
589
Superform
SuperformSUPERFORM
$ 0.05827
+0.07%
+0.29%
-5.06%
$ 11.17M
$ 993.37K
590
SuperRare
SuperRareRARE
$ 0.01347
0.00%
-0.66%
+13.47%
$ 11.13M
$ 3.98M
591
$ 110.17
+0.17%
+0.99%
-0.68%
$ 11.09M
$ 516.87
592
Telos
TelosTLOS
$ 0.024955
+0.07%
+8.25%
+30.27%
$ 11.07M
$ 3.80M
593
Doodles
DoodlesDOOD
$ 0.001414
-0.14%
-0.70%
+11.71%
$ 11.01M
$ 40.73M
594
SCRT
SCRTSCRT
$ 0.03185
-0.34%
-0.96%
-3.36%
$ 10.95M
$ 1.69M
595
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0016035
-0.52%
+0.02%
+1.08%
$ 10.83M
$ 44.92M
596
Just a chill guy
Just a chill guyCHILLGUY
$ 0.011194
+0.46%
-2.59%
+11.58%
$ 10.82M
$ 6.06M
597
Lagrange
LagrangeLA
$ 0.05706
+0.16%
+2.94%
+24.52%
$ 10.80M
$ 1.02M
598
The AI Prophecy
The AI ProphecyACT
$ 0.01104
+1.76%
-1.53%
+26.56%
$ 10.77M
$ 20.46M
599
Space and Time
Space and TimeSXT
$ 0.007664
+0.96%
-0.51%
+4.59%
$ 10.76M
$ 10.75M
600
Katana Network
Katana NetworkKAT
$ 0.004579
+0.31%
-3.08%
+2.34%
$ 10.75M
$ 26.43M
601
$ 0.01501
+0.20%
-4.88%
-3.10%
$ 10.70M
$ 3.69M
602
Dolomite
DolomiteDOLO
$ 0.02408
+0.67%
-2.90%
+2.86%
$ 10.66M
$ 3.05M
603
Eesee
EeseeESE
$ 0.011258
+0.11%
-1.61%
+20.24%
$ 10.60M
$ 3.79M
604
Rizenet Token
Rizenet TokenRIZE
$ 0.005376
-0.50%
-5.52%
-16.41%
$ 10.57M
$ 8.44M
605
Prompt
PromptPROMPT
$ 0.02269
+0.84%
-1.26%
+12.05%
$ 10.49M
$ 5.54M
606
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 129.25
0.00%
-1.87%
-0.49%
$ 10.49M
$ 2.13
607
Moonbeam
MoonbeamGLMR
$ 0.008835
+1.58%
-0.53%
+15.31%
$ 10.49M
$ 7.29M
608
INIT
INITINIT
$ 0.05285
-0.23%
-1.29%
+4.14%
$ 10.45M
$ 1.14M
609
$ 426.1
+0.07%
+0.79%
+0.85%
$ 10.42M
$ 135.28
610
KernelDAO
KernelDAOKERNEL
$ 0.03666
-0.08%
-1.28%
+13.23%
$ 10.39M
$ 1.63M
611
OLAXBT
OLAXBTAIO
$ 0.04421
-2.56%
+7.26%
+9.94%
$ 10.34M
$ 1.81M
612
ERA
ERAERA
$ 0.06855
+0.90%
-1.28%
+5.98%
$ 10.27M
$ 958.22K
613
Cookie DAO
Cookie DAOCOOKIE
$ 0.01292
+4.54%
+4.37%
+61.51%
$ 10.21M
$ 12.04M
614
Diamante
DiamanteDIAM
$ 0.005106
-0.16%
-1.03%
-1.90%
$ 10.13M
$ 10.53M
615
$ 97.63
+0.33%
-3.27%
-0.13%
$ 10.07M
$ 656.55
616
AEON
AEONAEON
$ 0.05328
-0.45%
-2.02%
-12.41%
$ 10.05M
$ 3.14M
617
Portal
PortalPORTAL
$ 0.011633
-0.62%
+2.33%
+6.05%
$ 10.02M
$ 7.05M
618
USAT
USATUSAT
$ 0.9995
0.00%
+0.01%
-0.04%
$ 10.00M
$ 52.33K
619
Aura
AuraAURASOL
$ 0.010274
+0.90%
-5.69%
+26.32%
$ 9.91M
$ 6.56M
620
$ 81.51
+0.07%
-0.22%
-0.84%
$ 9.86M
$ 720.30
621
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.0176
-0.06%
-2.27%
+2.26%
$ 9.82M
$ 3.49M
622
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04239
+0.05%
-1.11%
-3.57%
$ 9.81M
$ 1.59M
623
Ninja Squad Token
Ninja Squad TokenNST
$ 1.134
-0.09%
-1.39%
+0.18%
$ 9.75M
$ 65.82K
624
BENQI
BENQIBENQI
$ 0.001346
+0.52%
-1.75%
+2.67%
$ 9.69M
$ 39.21M
625
Orchid
OrchidOXT
$ 0.009603
-0.37%
-3.70%
-13.76%
$ 9.67M
$ 5.96M
626
$ 469.25
+0.04%
-3.03%
-3.69%
$ 9.67M
$ 121.28
627
ALI
ALIALI
$ 0.001048
+0.10%
-1.04%
+3.15%
$ 9.56M
$ 11.17M
628
Boba
BobaBOBA
$ 0.01938
-2.07%
+2.27%
+2.82%
$ 9.55M
$ 3.23M
629
yieldbasis
yieldbasisYB
$ 0.07795
-1.12%
+4.11%
+11.37%
$ 9.50M
$ 1.26M
630
$ 499.29
-0.03%
+1.08%
-0.27%
$ 9.49M
$ 115.52
631
Citrea
CitreaCTR
$ 0.00791
+0.71%
-0.93%
+3.51%
$ 9.47M
$ 8.00M
632
VENOM
VENOMVENOM
$ 0.009578
+0.41%
-0.30%
-8.22%
$ 9.44M
$ 5.69M
633
Newton Protocol
Newton ProtocolNEWT
$ 0.03895
0.00%
-0.31%
-2.45%
$ 9.41M
$ 1.42M
634
HP
HPHP
$ 0.006692
-0.09%
+0.40%
-4.68%
$ 9.36M
$ 3.38M
635
MWX AI
MWX AIMWXT
$ 0.05559
+0.02%
-1.00%
-0.96%
$ 9.33M
$ 1.65M
636
Opinion
OpinionOPN
$ 0.05148
-0.75%
-4.26%
+1.33%
$ 9.31M
$ 1.44M
637
heyAura
heyAuraADX
$ 0.0629
0.00%
-5.13%
+8.08%
$ 9.30M
$ 202.25K
638
Decentrawood
DecentrawoodDEOD
$ 0.019934
+0.04%
-0.86%
+13.91%
$ 9.27M
$ 7.34M
639
Everlyn AI
Everlyn AILYN
$ 0.03631
-0.03%
+0.19%
+4.13%
$ 9.22M
$ 2.60M
640
AI COMPANIONS
AI COMPANIONSAIC
$ 0.012259
+0.18%
-3.45%
-11.94%
$ 9.18M
$ 4.62M
641
KishuInu
KishuInuKISHU
$ 0.00000000009801
-0.79%
-0.18%
-1.11%
$ 9.14M
$ 546.11T
642
Stakestone
StakestoneSTO
$ 0.03977
+1.26%
-1.49%
-0.05%
$ 9.07M
$ 1.47M
643
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005024
-1.00%
-3.60%
-5.34%
$ 8.99M
$ 28.99M
644
StablR USD
StablR USDUSDR
$ 0.4201
0.00%
-0.21%
-25.20%
$ 8.97M
$ 310.88
645
Maverick Protocol
Maverick ProtocolMAV
$ 0.009991
-2.03%
+6.64%
+17.85%
$ 8.95M
$ 7.27M
646
Toko Token
Toko TokenTKO
$ 0.05274
-0.06%
-1.07%
+7.07%
$ 8.94M
$ 1.05M
647
Gods Unchained
Gods UnchainedGODS
$ 0.02067
+0.05%
-2.60%
-15.36%
$ 8.93M
$ 2.70M
648
DeAgentAI
DeAgentAIAIA
$ 0.06842
+0.06%
+1.08%
-0.83%
$ 8.92M
$ 2.93M
649
QUAI
QUAIQUAI
$ 0.01138
-0.02%
-7.96%
-0.11%
$ 8.88M
$ 5.37M
650
BeatSwap
BeatSwapBTX
$ 0.039403
-0.32%
-0.06%
+4.21%
$ 8.87M
$ 1.38M
651
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.00891
-1.07%
-1.33%
+3.85%
$ 8.84M
$ 6.30M
652
$ 0.004639
+0.04%
+0.65%
-0.77%
$ 8.75M
$ 12.30M
653
Bella
BellaBEL
$ 0.10833
+1.45%
-2.35%
+10.85%
$ 8.74M
$ 565.75K
654
THENA
THENATHE
$ 0.06485
+0.17%
-1.58%
+23.78%
$ 8.71M
$ 1.83M
655
Vow
VowVOW
$ 0.02443
+0.08%
-1.54%
-8.86%
$ 8.68M
$ 2.83M
656
Bert
BertBERT
$ 0.008937
+0.51%
+0.49%
+2.15%
$ 8.58M
$ 7.08M
657
Ava AI
Ava AIAVAAI
$ 0.008741
-0.07%
+4.39%
+0.43%
$ 8.55M
$ 6.85M
658
PONKE
PONKEPONKE
$ 0.01518
+1.26%
-5.33%
-14.27%
$ 8.48M
$ 4.10M
659
Dymension
DymensionDYM
$ 0.01539
+1.04%
+2.64%
+12.54%
$ 8.45M
$ 5.21M
660
Energy Web
Energy WebEWT
$ 0.2804
-0.85%
-3.37%
+2.26%
$ 8.45M
$ 92.56K
661
Fartboy
FartboyFARTBOY
$ 0.008458
-0.34%
-1.95%
-5.13%
$ 8.41M
$ 6.84M
662
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5147
-0.33%
-1.71%
+1.35%
$ 8.34M
$ 111.68K
663
Redbelly Network
Redbelly NetworkRBNT
$ 0.003131
+0.38%
0.00%
-4.13%
$ 8.31M
$ 18.93M
664
Koma Inu
Koma InuKOMA
$ 0.01361
+0.59%
+1.40%
+8.63%
$ 8.27M
$ 1.25M
665
Limitless
LimitlessLMTS
$ 0.06239
-0.32%
-1.76%
-5.03%
$ 8.22M
$ 911.57K
666
GUNZ
GUNZGUN
$ 0.003458
+1.67%
+4.04%
+22.03%
$ 8.20M
$ 48.48M
667
StablR Euro
StablR EuroEURR
$ 0.6885
0.00%
+25.39%
-3.68%
$ 8.18M
$ 4.19K
668
PepeCoin
PepeCoinPEPECOIN
$ 0.0764
-0.34%
-2.54%
-5.47%
$ 8.17M
$ 716.62K
669
FirmaChain
FirmaChainFCT2
$ 0.00669
-0.30%
-1.04%
+1.06%
$ 8.13M
$ 831.81K
670
ORIGYN
ORIGYNOGY
$ 0.0010364
-0.02%
+5.69%
+22.71%
$ 8.12M
$ 26.35M
671
swarms
swarmsSWARMS
$ 0.008091
-0.47%
-4.02%
+14.42%
$ 8.01M
$ 8.99M
672
Forta
FortaFORT
$ 0.0126
0.00%
-1.48%
+2.19%
$ 8.01M
$ 4.46M
673
AVAIL
AVAILAVAIL
$ 0.002062
+0.05%
+0.10%
-6.23%
$ 7.99M
$ 25.21M
674
MyShell Token
MyShell TokenSHELL
$ 0.01991
+1.35%
-5.73%
+10.11%
$ 7.96M
$ 4.49M
675
SOPH
SOPHSOPH
$ 0.003937
-0.13%
-1.08%
+2.33%
$ 7.90M
$ 13.77M
676
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4849
+0.31%
-1.00%
+1.93%
$ 7.82M
$ 185.94K
677
FIGHT
FIGHTFIGHT
$ 0.003833
-0.05%
+1.94%
+9.92%
$ 7.77M
$ 25.01M
678
Resistance Dog
Resistance DogREDO
$ 0.0758
+0.48%
+6.76%
-10.33%
$ 7.74M
$ 799.29K
679
UCN
UCNUCN
$ 153.12
-0.45%
-0.84%
-2.77%
$ 7.70M
$ 434.66
680
TOWNS
TOWNSTOWNS
$ 0.002435
-1.10%
+1.99%
+13.38%
$ 7.67M
$ 29.33M
681
Stader
StaderSD
$ 0.1077
+0.28%
-1.19%
+7.06%
$ 7.62M
$ 500.84K
682
$ 278.58
-0.28%
+1.31%
+0.02%
$ 7.59M
$ 218.66
683
Abelian
AbelianABEL
$ 0.06441
+0.11%
-0.56%
-4.13%
$ 7.58M
$ 196.59K
684
$ 269.8
+0.46%
-5.10%
-4.08%
$ 7.55M
$ 224.61
685
AS Roma
AS RomaASR
$ 0.8698
+0.06%
-1.43%
+1.20%
$ 7.51M
$ 64.77K
686
Gitcoin
GitcoinGTC
$ 0.0868
-0.73%
-4.83%
+6.20%
$ 7.48M
$ 779.47K
687
$ 67.12
-1.08%
-1.22%
+0.06%
$ 7.43M
$ 825.39
688
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.03
+0.57%
-3.25%
+9.62%
$ 7.43M
$ 1.97M
689
balancer
balancerBAL
$ 0.10625
+0.22%
-1.82%
-0.91%
$ 7.43M
$ 483.19K
690
VERONA
VERONAVERONA
$ 0.1042
0.00%
-1.97%
-2.33%
$ 7.41M
$ 8.24K
691
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01732
+1.51%
+1.16%
+17.14%
$ 7.41M
$ 3.90M
692
Hashflow
HashflowHFT
$ 0.00892
-1.15%
-5.80%
-46.63%
$ 7.36M
$ 9.04M
693
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1748
+1.49%
+10.91%
+22.09%
$ 7.35M
$ 964.26K
694
Daddy Tate
Daddy TateDADDY
$ 0.012272
+0.12%
-3.63%
-2.66%
$ 7.33M
$ 5.30M
695
Fuel
FuelFUEL
$ 0.00088
0.00%
+1.15%
+12.82%
$ 7.32M
$ 1.36M
696
Vine Coin
Vine CoinVINE
$ 0.007312
-0.08%
-2.60%
-10.18%
$ 7.31M
$ 17.14M
697
Drift Protocol
Drift ProtocolDRIFT
$ 0.01182
+1.20%
-12.68%
-2.07%
$ 7.25M
$ 6.99M
698
Quilibrium
QuilibriumWQUIL
$ 0.00796
0.00%
+15.53%
+16.89%
$ 7.18M
$ 211.15K
699
Resolv
ResolvRESOLV
$ 0.01744
-0.74%
-1.86%
+0.63%
$ 7.09M
$ 3.97M
700
VANRY
VANRYVANRY
$ 0.002917
+0.91%
-4.21%
-4.15%
$ 7.07M
$ 23.50M
701
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.05748
+1.18%
+44.81%
+27.02%
$ 7.07M
$ 40.79M
702
$ 427.03
+0.11%
-1.17%
+2.62%
$ 7.07M
$ 129.19
703
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3273
+0.28%
-2.27%
+0.89%
$ 6.99M
$ 178.60K
704
$ 599.78
+0.04%
+0.63%
+1.91%
$ 6.89M
$ 99.77
705
WilderWorld
WilderWorldWILD
$ 0.01374
+1.70%
-5.24%
-7.72%
$ 6.87M
$ 4.00M
706
$ 74.37
-0.58%
-0.24%
-1.13%
$ 6.86M
$ 789.02
707
Peercoin
PeercoinPPC
$ 0.2251
0.00%
-1.05%
-2.34%
$ 6.81M
$ 107.08
708
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2688
-0.15%
-0.33%
+1.47%
$ 6.79M
$ 212.66K
709
Broccoli
BroccoliBROCCOLIF3B
$ 0.006673
+2.22%
-0.76%
+4.04%
$ 6.77M
$ 10.84M
710
Soil
SoilSOIL
$ 0.09723
+0.11%
-5.06%
-6.66%
$ 6.76M
$ 441.53K
711
Access Protocol
Access ProtocolACS
$ 0.0001307
-0.15%
+1.55%
+5.82%
$ 6.73M
$ 417.91M
712
Nimiq
NimiqNIM
$ 0.000477
+0.42%
+3.26%
+3.71%
$ 6.72M
$ 27.98M
713
$ 136.99
+0.04%
+1.55%
+17.35%
$ 6.67M
$ 812.83
714
LUKSO
LUKSOLYX
$ 0.2169
0.00%
-0.87%
+4.95%
$ 6.60M
$ 68.26K
715
Apu Apustaja
Apu ApustajaAPU
$ 0.00001945
0.00%
-1.47%
-1.87%
$ 6.57M
$ 43.73M
716
ELA
ELAELA
$ 0.2934
0.00%
+4.32%
+14.46%
$ 6.53M
$ 763.85
717
SquidGrow
SquidGrowSQGROW
$ 0.005832
-2.68%
+11.35%
+23.95%
$ 6.51M
$ 2.44M
718
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007971
+0.05%
+1.18%
+0.40%
$ 6.49M
$ 6.66M
719
$ 150.29
+0.45%
-3.05%
-1.40%
$ 6.47M
$ 382.75
720
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008791
-1.26%
-6.19%
+1.79%
$ 6.47M
$ 91.82M
721
TARS Protocol
TARS ProtocolTAI
$ 0.007186
+0.10%
-0.08%
-8.88%
$ 6.41M
$ 7.46M
722
MARBLEX
MARBLEXMBX
$ 0.02353
+0.40%
+1.11%
-1.17%
$ 6.33M
$ 2.51M
723
OmiseGo
OmiseGoOMG
$ 0.04443
+0.07%
-0.78%
+0.68%
$ 6.24M
$ 1.18M
724
PEP
PEPPEP
$ 0.0000601
-0.33%
-0.33%
-5.35%
$ 6.19M
$ 17.25M
725
X Empire
X EmpireXEMPIRE
$ 0.000008964
-0.03%
-1.79%
-2.13%
$ 6.18M
$ 6.29B
726
Quickswap
QuickswapQUICK
$ 0.008144
-0.69%
-2.03%
+2.71%
$ 6.16M
$ 7.17M
727
Puffer
PufferPUFFER
$ 0.0126
0.00%
-2.31%
+1.60%
$ 6.14M
$ 4.67M
728
Marlin POND
Marlin PONDPOND
$ 0.0007488
-0.51%
-0.56%
+0.96%
$ 6.13M
$ 77.81M
729
$ 151.4
+0.64%
+2.03%
+3.45%
$ 6.12M
$ 373.98
730
MANSORY
MANSORYMNSRY
$ 0.006741
+0.04%
-1.01%
-0.01%
$ 6.06M
$ 5.28M
731
SAGA
SAGASAGA
$ 0.01513
+0.47%
-1.97%
+11.14%
$ 6.05M
$ 5.93M
732
Agoras
AgorasAGRS
$ 0.2016
0.00%
+3.49%
-5.26%
$ 6.02M
$ 100.19K
733
Radio Caca
Radio CacaRACA
$ 0.00001428
+0.35%
+0.42%
+0.92%
$ 5.88M
$ 3.90B
734
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4488
0.00%
-2.99%
-2.55%
$ 5.81M
$ 141.99K
735
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02331
+0.22%
-11.00%
-4.34%
$ 5.76M
$ 8.74M
736
LimeWire
LimeWireLMWR
$ 0.01251
-0.02%
-0.88%
-1.65%
$ 5.75M
$ 4.42M
737
Realio
RealioRIO
$ 0.03562
0.00%
+4.56%
+6.33%
$ 5.71M
$ 766.77K
738
Delysium
DelysiumAGI
$ 0.002847
-0.18%
-3.83%
-6.67%
$ 5.69M
$ 19.04M
739
Autonolas
AutonolasOLAS
$ 0.02512
+0.32%
-4.59%
-1.14%
$ 5.62M
$ 2.42M
740
MAPO
MAPOMAPO
$ 0.000912
+0.06%
-0.72%
-3.68%
$ 5.61M
$ 28.95M
741
$ 226.4
+0.02%
-0.45%
-0.59%
$ 5.59M
$ 248.89
742
Bitrise
BitriseBRISE
$ 0.00000001413
-0.14%
-3.49%
-4.53%
$ 5.58M
$ 3.76T
743
COQ INU
COQ INUCOQ
$ 0.00000008002
+0.54%
-0.65%
-4.26%
$ 5.55M
$ 664.80B
744
pumpBTC
pumpBTCPUMPBTC
$ 0.011162
+0.23%
-0.40%
+7.76%
$ 5.55M
$ 6.40M
745
Supra
SupraSUPRA
$ 0.0001891
-0.11%
-1.35%
-2.86%
$ 5.51M
$ 359.74M
746
AUKI
AUKIAUKI
$ 0.004499
-1.33%
-6.26%
-1.76%
$ 5.48M
$ 2.32M
747
Minswap
MinswapMIN
$ 0.00316
+0.03%
-2.04%
-2.19%
$ 5.42M
$ 5.60M
748
$ 1,231.56
+0.01%
+3.29%
+9.33%
$ 5.36M
$ 47.02
749
MORI COIN
MORI COINMORI
$ 0.006697
-0.09%
+8.50%
+18.63%
$ 5.35M
$ 12.22M
750
Upland
UplandSPARKLET
$ 0.01992
-0.05%
-0.30%
+0.10%
$ 5.32M
$ 2.89M
751
$ 137.08
-0.02%
+1.90%
+18.05%
$ 5.31M
$ 1.37K
752
Layer3
Layer3L3
$ 0.004353
+0.16%
-2.33%
+4.94%
$ 5.31M
$ 13.06M
753
Zircuit
ZircuitZRC
$ 0.0009
+0.13%
+4.16%
-2.25%
$ 5.28M
$ 110.06M
754
BugsCoin
BugsCoinBGSC
$ 0.0005646
-0.94%
-2.38%
-10.71%
$ 5.28M
$ 90.56M
755
ELYSIA
ELYSIAEL
$ 0.001078
+0.37%
+0.75%
-1.91%
$ 5.27M
$ 60.94M
756
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01122
0.00%
-0.44%
-8.71%
$ 5.23M
$ 9.54K
757
Pitbull
PitbullPIT
$ 0.0000000001299
+0.15%
-1.07%
-6.14%
$ 5.22M
$ 401.95T
758
SYMM
SYMMSYMM
$ 0.0336
0.00%
-5.71%
-6.82%
$ 5.19M
$ 195.33K
759
Andy
AndyANDYETH
$ 0.000005062
+0.06%
-3.78%
-12.96%
$ 5.07M
$ 11.17B
760
Paal AI
Paal AIPAAL
$ 0.005058
+0.08%
-5.17%
-5.02%
$ 5.06M
$ 11.77M
761
SmarDex
SmarDexSDEX
$ 0.000514
+0.19%
-0.58%
0.00%
$ 5.06M
$ 14.67M
762
READY
READYREADY
$ 0.005131
0.00%
-22.75%
-26.61%
$ 5.03M
$ 6.89M
763
Polkastarter
PolkastarterPOLS
$ 0.05055
+0.44%
-0.80%
-7.22%
$ 5.02M
$ 1.10M
764
Brickken
BrickkenBKN
$ 0.06169
-0.03%
-1.79%
-4.97%
$ 5.01M
$ 1.38M
765
Alltoscan
AlltoscanATS
$ 0.06574
+0.62%
-4.63%
-0.15%
$ 4.99M
$ 4.07M
766
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.004976
-0.06%
-11.10%
+13.31%
$ 4.97M
$ 14.34M
767
Alephium
AlephiumALPH
$ 0.03708
-0.14%
-3.65%
-1.96%
$ 4.96M
$ 1.72M
768
Manchester City Fan
Manchester City FanCITY
$ 0.3667
0.00%
-0.97%
-0.73%
$ 4.95M
$ 152.67K
769
Lofi
LofiLOFI
$ 0.005024
+8.44%
+35.82%
+34.75%
$ 4.94M
$ 368.39K
770
Hemi
HemiHEMI
$ 0.005017
+2.02%
-10.04%
+4.15%
$ 4.93M
$ 20.57M
771
Hydranet
HydranetHDN
$ 0.02606
+0.04%
0.00%
-4.33%
$ 4.90M
$ 2.71M
772
Juventus
JuventusJUV
$ 0.3125
+0.35%
-1.94%
+0.39%
$ 4.88M
$ 175.91K
773
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.05
0.00%
-0.20%
-0.20%
$ 4.87M
$ 29.88K
774
$ 1,262.43
+0.46%
+2.90%
-13.82%
$ 4.86M
$ 52.90
775
NetX
NetXNETX
$ 0.2205
+3.39%
+4.47%
+2.14%
$ 4.86M
$ 281.88K
776
Phoenix
PhoenixPHNIX
$ 0.000009101
+1.70%
-4.63%
-8.53%
$ 4.83M
$ 6.26B
777
Nomina
NominaNOM
$ 0.001647
+0.12%
-0.96%
+4.41%
$ 4.81M
$ 38.20M
778
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3626
+0.39%
-1.47%
+3.57%
$ 4.78M
$ 152.80K
779
$ 98.44
-0.52%
-0.05%
+0.81%
$ 4.78M
$ 562.70
780
LandWolf
LandWolfLWOLF
$ 0.000005278
+0.06%
-5.46%
-3.74%
$ 4.77M
$ 2.91B
781
Pangolin
PangolinPNG
$ 0.02037
+1.09%
+1.55%
-0.34%
$ 4.76M
$ 2.96M
782
Mitosis
MitosisMITO
$ 0.02391
+1.00%
+4.04%
+9.10%
$ 4.76M
$ 2.31M
783
$ 0.0019
-0.52%
-2.05%
-11.98%
$ 4.74M
$ 3.87M
784
$ 614.05
+0.03%
+1.99%
+3.30%
$ 4.70M
$ 94.83
785
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.006298
-0.85%
+1.35%
+0.56%
$ 4.69M
$ 9.06M
786
ZEPHYR
ZEPHYRZEPH
$ 0.4202
+1.33%
+4.83%
-9.06%
$ 4.50M
$ 144.07K
787
DAO Maker
DAO MakerDAO
$ 0.02077
+0.19%
-2.90%
+0.73%
$ 4.35M
$ 3.61M
788
Lava Network
Lava NetworkLAVA
$ 0.0165
-0.06%
+0.06%
+1.30%
$ 4.34M
$ 3.51M
789
RHEA
RHEARHEA
$ 0.011095
-0.14%
+0.15%
-1.72%
$ 4.33M
$ 5.09M
790
Lingo
LingoLINGO
$ 0.008926
-0.22%
-0.19%
-0.03%
$ 4.33M
$ 6.29M
791
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000005862
-0.69%
+0.37%
-4.10%
$ 4.33M
$ 8.86T
792
$ 59.15
-0.88%
+4.72%
+5.73%
$ 4.31M
$ 1.02K
793
Sperax
SperaxSPA
$ 0.002073
+0.10%
+0.67%
+1.85%
$ 4.29M
$ 24.99M
794
$ 94.81
0.00%
+1.15%
+0.83%
$ 4.24M
$ 671.77
795
FAR Labs
FAR LabsFAR
$ 0.000877
0.00%
-7.20%
-17.88%
$ 4.24M
$ 4.55M
796
New Kind of Network
New Kind of NetworkNKN
$ 0.005285
-0.04%
-0.53%
-0.75%
$ 4.24M
$ 10.29M
797
Scroll
ScrollSCR
$ 0.02163
+0.27%
+2.94%
+12.46%
$ 4.19M
$ 2.33M
798
Hey Anon
Hey AnonANON
$ 0.2992
+0.03%
+3.10%
-6.85%
$ 4.15M
$ 194.69K
799
PlatON
PlatONLAT
$ 0.0006037
-0.61%
-1.88%
-3.00%
$ 4.14M
$ 93.36M
800
$ 1.253
0.00%
-0.40%
-1.26%
$ 4.11M
$ 47.42K
801
Klever
KleverKLV
$ 0.000456
+0.09%
+0.55%
+4.47%
$ 4.05M
$ 120.58M
802
Bluefin
BluefinBLUE
$ 0.008146
-0.16%
-2.45%
-4.94%
$ 4.03M
$ 6.88M
803
FWOG
FWOGFWOG
$ 0.004094
-0.34%
-5.11%
-0.82%
$ 4.02M
$ 13.37M
804
$ 89.18
+0.07%
-0.49%
+0.83%
$ 4.02M
$ 617.97
805
DOGINME
DOGINMEDOGINME
$ 0.00005907
-0.56%
-3.23%
-3.10%
$ 3.99M
$ 934.09M
806
Open Loot
Open LootOL
$ 0.00501
+0.02%
+0.62%
-2.49%
$ 3.97M
$ 11.35M
807
HOPR Token
HOPR TokenHOPR
$ 0.0116
+0.09%
+0.61%
-4.29%
$ 3.96M
$ 4.62M
808
$ 172.55
+0.21%
+0.95%
+8.42%
$ 3.95M
$ 376.18
809
XMAQUINA
XMAQUINADEUS
$ 0.01955
0.00%
+1.51%
+1.24%
$ 3.94M
$ 945.76K
810
Sport.Fun
Sport.FunFUN
$ 0.02167
+0.46%
-2.56%
-0.37%
$ 3.86M
$ 2.90M
811
SUNDOG
SUNDOGSUNDOG
$ 0.00393
0.00%
+1.04%
+1.57%
$ 3.86M
$ 235.49K
812
Viction
VictionVIC
$ 0.03083
-2.43%
+5.65%
-10.50%
$ 3.82M
$ 2.38M
813
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1661
0.00%
+0.36%
-0.42%
$ 3.73M
$ 318.10K
814
Roam
RoamROAM
$ 0.010542
-0.43%
+15.11%
+29.89%
$ 3.72M
$ 4.38M
815
CRETA
CRETACRETA
$ 0.001247
-0.39%
-1.25%
-19.73%
$ 3.71M
$ 12.71M
816
Solv Protocol
Solv ProtocolSOLV
$ 0.002468
0.00%
-0.68%
+6.43%
$ 3.70M
$ 23.63M
817
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2687
-0.33%
-2.15%
+0.60%
$ 3.67M
$ 208.98K
818
PussFi
PussFiPUSS
$ 0.004145
+0.07%
+0.41%
+1.30%
$ 3.64M
$ 11.39M
819
Marina Protocol
Marina ProtocolBAY
$ 0.018127
+0.23%
+0.35%
+0.30%
$ 3.63M
$ 3.27M
820
Giant Mammoth
Giant MammothGMMT
$ 0.00171
+0.12%
-1.44%
-1.84%
$ 3.59M
$ 6.70M
821
SIX
SIXSIX
$ 0.00418
+0.24%
+0.24%
-1.18%
$ 3.57M
$ 36.28M
822
Major
MajorMAJOR
$ 0.04282
-0.42%
+3.38%
+12.06%
$ 3.57M
$ 2.22M
823
$ 166.42
+0.43%
-3.36%
+1.10%
$ 3.56M
$ 359.98
824
Trustswap
TrustswapTRUSTSWAP
$ 0.03547
+0.14%
-0.22%
+7.96%
$ 3.55M
$ 198.26K
825
$ 304.71
+0.11%
+0.36%
-0.49%
$ 3.55M
$ 177.33
826
Neon EVM
Neon EVMNEON
$ 0.01503
+2.00%
+0.61%
-4.08%
$ 3.54M
$ 3.92M
827
PIBBLE
PIBBLEPIB
$ 0.0001194
+0.08%
+1.27%
-14.90%
$ 3.54M
$ 144.50M
828
GROK
GROKGROK
$ 0.0005599
+0.07%
-4.89%
+0.02%
$ 3.54M
$ 95.64M
829
Messier
MessierM87
$ 0.00000396
0.00%
-5.92%
+2.58%
$ 3.51M
$ 6.73B
830
$ 131.26
+0.10%
+0.66%
-0.96%
$ 3.49M
$ 446.92
831
PUNDIAI
PUNDIAIPUNDIAI
$ 0.4908
0.00%
-1.31%
-3.00%
$ 3.46M
$ 835.09
832
SuiNS
SuiNSNS
$ 0.01162
-0.43%
-2.78%
+4.05%
$ 3.46M
$ 4.45M
833
Harvest Finance
Harvest FinanceFARM
$ 5.163
-0.19%
-0.83%
-1.59%
$ 3.45M
$ 12.81K
834
$ 28.41
+0.35%
+1.27%
+5.80%
$ 3.42M
$ 1.99K
835
$ 1,751.49
0.00%
+0.41%
+2.29%
$ 3.40M
$ 33.13
836
Minutes Networ
Minutes NetworMNTX
$ 0.04337
+0.12%
-0.85%
-5.39%
$ 3.37M
$ 960.84K
837
$ 0.01931
0.00%
+0.05%
-3.34%
$ 3.35M
$ 26.87K
838
BitShares
BitSharesBTS
$ 0.0011159
-0.11%
+4.60%
-0.01%
$ 3.34M
$ 120.95M
839
$ 101.18
-0.07%
+0.03%
+0.10%
$ 3.34M
$ 550.43
840
GamerCoin
GamerCoinGHX
$ 0.005132
+0.02%
+0.47%
+2.73%
$ 3.32M
$ 11.63M
841
Propchain
PropchainPROPC
$ 0.07597
+0.01%
+0.07%
+0.90%
$ 3.25M
$ 653.89K
842
$ 78.45
+0.32%
+1.01%
+0.76%
$ 3.19M
$ 710.66
843
NEXA
NEXANEXA
$ 0.0000005438
0.00%
+1.97%
+2.51%
$ 3.19M
$ 17.02B
844
Oraichain
OraichainORAI
$ 0.2286
0.00%
-0.91%
-11.62%
$ 3.17M
$ 238.34K
845
$ 124.54
-0.20%
+1.64%
-0.10%
$ 3.15M
$ 482.17
846
Rainbow
RainbowRNBW
$ 0.01487
0.00%
-0.40%
+1.09%
$ 3.12M
$ 3.72M
847
Hyperion
HyperionRION
$ 0.1634
-0.06%
-0.61%
+0.99%
$ 3.10M
$ 345.64K
848
Swell Network
Swell NetworkSWELL
$ 0.0006267
+0.74%
-0.79%
+0.22%
$ 3.09M
$ 85.68M
849
$ 238.41
-0.46%
-1.39%
-1.10%
$ 3.09M
$ 233.73
850
Star Atlas
Star AtlasATLAS
$ 0.000124
-0.80%
-3.88%
-3.88%
$ 3.08M
$ 23.62M
851
$ 366.51
-0.08%
+2.61%
+1.26%
$ 3.07M
$ 156.04
852
Destra Network
Destra NetworkDSYNC
$ 0.003097
+0.06%
-4.57%
-7.22%
$ 3.03M
$ 19.13M
853
Electra Protocol
Electra ProtocolXEP
$ 0.0001619
+0.12%
-0.49%
-0.25%
$ 2.98M
$ 368.08M
854
Gems
GemsGEMS
$ 0.004898
-0.02%
-1.60%
-6.59%
$ 2.94M
$ 18.60M
855
VOOI
VOOIVOOI
$ 0.009123
-0.39%
-3.95%
+11.61%
$ 2.88M
$ 5.66M
856
ABBC Coin
ABBC CoinABBC
$ 0.003175
0.00%
+0.63%
+5.69%
$ 2.87M
$ 2.04K
857
unstable coin
unstable coinUSDUC
$ 0.002854
+0.14%
-4.36%
-28.09%
$ 2.83M
$ 19.98M
858
$ 385.46
-0.09%
+4.18%
+3.23%
$ 2.82M
$ 154.88
859
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.06037
+0.41%
-0.94%
+11.84%
$ 2.79M
$ 1.12M
860
Avalon
AvalonAVL
$ 0.01719
-0.12%
-1.71%
+2.87%
$ 2.78M
$ 3.13M
861
Altura
AlturaALU
$ 0.002808
+0.07%
-3.60%
-4.29%
$ 2.78M
$ 15.68M
862
Dingocoin
DingocoinDINGO
$ 0.00002401
-0.62%
-5.08%
-0.04%
$ 2.75M
$ 279.78M
863
Goldfinch
GoldfinchGFI
$ 0.03143
+0.74%
+2.82%
+3.25%
$ 2.75M
$ 1.93M
864
$ 198.5
-0.49%
+3.96%
+3.05%
$ 2.75M
$ 281.65
865
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002444
-0.08%
+3.20%
+6.80%
$ 2.74M
$ 338.41B
866
$ 626.54
-0.10%
-0.08%
+5.80%
$ 2.72M
$ 90.12
867
$ 148.97
-0.19%
+0.66%
-0.96%
$ 2.69M
$ 373.49
868
Rayls
RaylsRLS
$ 0.001799
+0.62%
-1.86%
+5.46%
$ 2.69M
$ 37.96M
869
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2708
-0.07%
-3.04%
+3.12%
$ 2.69M
$ 196.56K
870
$ 48.78
+0.27%
+1.16%
+7.80%
$ 2.65M
$ 1.18K
871
Ancient8
Ancient8A8
$ 0.004819
-0.04%
-0.19%
+6.24%
$ 2.65M
$ 9.61M
872
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2133
+0.71%
+0.14%
-0.74%
$ 2.65M
$ 267.35K
873
$ 279.27
+0.10%
-0.03%
+3.03%
$ 2.64M
$ 201.62
874
PaLM AI
PaLM AIPALMAI
$ 0.0342
0.00%
-3.66%
-3.93%
$ 2.64M
$ 11.96K
875
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02705
-0.04%
-0.99%
+11.67%
$ 2.64M
$ 3.14M
876
NATIX Network
NATIX NetworkNATIX
$ 0.00006473
0.00%
-2.98%
-6.73%
$ 2.63M
$ 121.53M
877
GAIB
GAIBGAIB
$ 0.01273
-0.78%
-1.92%
-15.07%
$ 2.61M
$ 4.38M
878
daGama
daGamaDGMA
$ 0.01999
0.00%
0.00%
-0.10%
$ 2.60M
$ 3.96M
879
Wen
WenWEN
$ 0.000003517
+0.23%
+3.07%
-5.65%
$ 2.57M
$ 16.32B
880
MATH
MATHMATH
$ 0.022
+1.97%
-1.98%
+0.32%
$ 2.55M
$ 2.50M
881
$ 0.0014154
+0.15%
-0.95%
-0.87%
$ 2.52M
$ 38.62M
882
PeiPei
PeiPeiPEIPEI
$ 0.000000005967
0.00%
-1.20%
-8.22%
$ 2.49M
$ 263.50B
883
Aleph Zero
Aleph ZeroAZERO
$ 0.009264
+0.55%
-2.73%
+1.51%
$ 2.47M
$ 6.15M
884
$ 125.44
+0.02%
+4.71%
+10.36%
$ 2.47M
$ 704.38
885
PX
PXPX
$ 0.0126
0.00%
-0.79%
-5.97%
$ 2.46M
$ 212.12K
886
GME
GMEGME
$ 0.0003546
-0.59%
-6.07%
-11.90%
$ 2.45M
$ 153.49M
887
Alephim
AlephimALEPH
$ 0.009864
-0.12%
-0.83%
-0.73%
$ 2.44M
$ 4.93M
888
FEG Token
FEG TokenFEG
$ 0.00002837
-1.22%
-5.77%
-1.71%
$ 2.44M
$ 978.60M
889
Bellscoin
BellscoinBELLS
$ 0.03964
-1.20%
+2.38%
-2.96%
$ 2.44M
$ 24.56K
890
Dimitra Token
Dimitra TokenDMTR
$ 0.004958
-0.08%
-8.31%
-0.60%
$ 2.42M
$ 12.98M
891
$ 88.89
-1.07%
+2.73%
+5.44%
$ 2.42M
$ 1.10K
892
DeLorean
DeLoreanDMC
$ 0.0003489
+0.03%
-0.82%
-5.06%
$ 2.41M
$ 203.58M
893
Mysterium
MysteriumMYST
$ 0.11742
-0.12%
+5.47%
+27.80%
$ 2.38M
$ 304.23K
894
PIVX
PIVXPIVX
$ 0.0243
-0.78%
-4.03%
-12.55%
$ 2.36M
$ 3.12M
895
$ 113.19
-0.15%
+0.47%
+1.38%
$ 2.28M
$ 500.91
896
Zeus Network
Zeus NetworkZEUS
$ 0.002439
-0.08%
-1.30%
-0.16%
$ 2.27M
$ 24.21M
897
MINIMA
MINIMAMINIMA
$ 0.00409
-0.24%
+0.99%
-0.49%
$ 2.27M
$ 17.48M
898
Parcl
ParclPRCL
$ 0.00554
0.00%
-1.26%
-5.51%
$ 2.26M
$ 796.46K
899
CEEK
CEEKCEEK
$ 0.002784
-0.07%
-0.32%
+0.65%
$ 2.25M
$ 20.94M
900
$ 142.75
-0.26%
-1.12%
-0.91%
$ 2.23M
$ 390.63
901
Forest Protocol
Forest ProtocolFOREST
$ 0.02001
+0.30%
-2.84%
-4.43%
$ 2.22M
$ 2.42M
902
swarm
swarmBZZ
$ 0.04151
+0.82%
+18.08%
+3.30%
$ 2.21M
$ 1.40M
903
STAT
STATSTAT
$ 0.02357
-1.00%
+13.69%
+11.33%
$ 2.19M
$ 3.61M
904
BRN Metaverse
BRN MetaverseBRN
$ 0.07769
-0.18%
-1.55%
-1.60%
$ 2.18M
$ 699.99K
905
League of Traders
League of TradersLOT
$ 0.005498
+0.15%
+0.02%
-6.23%
$ 2.18M
$ 14.40M
906
$ 18.68
-0.21%
+0.70%
-4.50%
$ 2.18M
$ 2.96K
907
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000518
-0.19%
-1.89%
-5.98%
$ 2.13M
$ 2.61B
908
CreatorBid
CreatorBidBID
$ 0.00553
-0.04%
-0.11%
+0.05%
$ 2.13M
$ 10.57M
909
$ 106.58
+0.46%
+0.08%
+0.31%
$ 2.11M
$ 531.90
910
Nodle
NodleNODL
$ 0.0003447
+0.32%
+5.53%
+2.92%
$ 2.10M
$ 24.29M
911
Coupon Assets
Coupon AssetsCA
$ 0.21623
-0.15%
-0.02%
-0.69%
$ 2.09M
$ 381.91K
912
Allo
AlloRWA
$ 0.001159
+0.09%
+0.17%
+0.17%
$ 2.09M
$ 45.57M
913
World of Dypians
World of DypiansWOD
$ 0.00391
-0.76%
-5.98%
-11.69%
$ 2.08M
$ 9.58M
914
Niza
NizaNIZA
$ 0.001286
0.00%
-4.39%
-18.14%
$ 2.08M
$ 42.35K
915
Highstreet
HighstreetHIGH
$ 0.02112
0.00%
+1.44%
-8.85%
$ 2.04M
$ 2.57M
916
Reef
ReefREEF
$ 0.00005541
+0.49%
+1.13%
-1.48%
$ 2.03M
$ 989.56M
917
$ 1,151.46
-0.01%
-0.68%
+0.56%
$ 2.00M
$ 51.22
918
$ 331.38
+0.05%
+0.57%
+3.46%
$ 2.00M
$ 169.57
919
Symbiosis
SymbiosisSIS
$ 0.02061
-0.19%
0.00%
-3.92%
$ 2.00M
$ 4.81M
920
Foxsy AI
Foxsy AIFOXSY
$ 0.0017558
-0.78%
-3.94%
-6.03%
$ 2.00M
$ 110.83M
921
Shido
ShidoSHIDO
$ 0.0001171
-0.26%
-3.07%
+9.98%
$ 2.00M
$ 449.59M
922
$ 361.81
-0.11%
-0.47%
-3.14%
$ 1.99M
$ 150.12
923
B-Lucky
B-LuckyLUCKY
$ 0.001925
-0.21%
-7.85%
-7.81%
$ 1.93M
$ 36.77M
924
DOWGE
DOWGEDJI6930
$ 0.001913
-0.05%
-3.57%
-10.03%
$ 1.92M
$ 20.58M
925
Laqira Protocol
Laqira ProtocolLQR
$ 0.022064
-0.47%
-1.15%
+10.72%
$ 1.91M
$ 1.03M
926
ELIZAOS
ELIZAOSELIZAOS
$ 0.0002017
-0.59%
-9.40%
-42.54%
$ 1.88M
$ 280.51M
927
MarsDAO
MarsDAOMDAO
$ 0.026531
-3.07%
-1.13%
+107.20%
$ 1.88M
$ 203.36K
928
$ 312.08
+0.16%
-1.69%
-1.07%
$ 1.86M
$ 183.68
929
PinLink
PinLinkPIN
$ 0.02093
0.00%
-2.14%
-3.40%
$ 1.86M
$ 2.75M
930
Asteroid
AsteroidASTEROID1
$ 0.001817
+1.71%
-2.44%
-12.51%
$ 1.84M
$ 31.43M
931
Streamflow
StreamflowSTREAM
$ 0.007556
+0.01%
+2.56%
-1.15%
$ 1.83M
$ 7.38M
932
Numbers Protocol
Numbers ProtocolNUM
$ 0.002047
-0.05%
+0.94%
-11.31%
$ 1.83M
$ 31.74M
933
OCTA
OCTAOCTA
$ 0.04647
+0.86%
-7.03%
-21.85%
$ 1.82M
$ 1.36M
934
XSwap
XSwapXSWAP
$ 0.0061
0.00%
0.00%
0.00%
$ 1.82M
$ 10.69K
935
Myro
MyroMYRO
$ 0.001909
+0.42%
-5.96%
+0.47%
$ 1.80M
$ 29.37M
936
TokenFi
TokenFiTOKEN
$ 0.001799
-0.11%
-2.18%
+1.47%
$ 1.80M
$ 31.00M
937
Syscoin
SyscoinSYS
$ 0.002018
+0.20%
-9.70%
+13.11%
$ 1.80M
$ 28.08M
938
$ 1,077.5
+0.04%
+1.67%
+2.56%
$ 1.79M
$ 53.59
939
$ 369
-0.05%
-0.92%
-2.74%
$ 1.78M
$ 154.19
940
Trac Network
Trac NetworkTNK
$ 0.10671
-1.17%
-1.19%
+5.38%
$ 1.76M
$ 620.91K
941
Coinweb
CoinwebCWEB
$ 0.0007138
+0.04%
+0.01%
-0.15%
$ 1.75M
$ 80.00M
942
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004283
-0.16%
-0.60%
-4.65%
$ 1.75M
$ 15.65B
943
$ 32.4
+0.43%
+3.60%
+2.75%
$ 1.73M
$ 2.10K
944
Axiome
AxiomeAXM
$ 0.00173
0.00%
-2.79%
-9.38%
$ 1.73M
$ 16.47M
945
Vexanium
VexaniumVEX
$ 0.002351
+0.17%
-1.09%
-0.47%
$ 1.72M
$ 19.19M
946
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009889
+0.14%
-0.91%
+0.58%
$ 1.72M
$ 5,834.70T
947
Holdstation
HoldstationHOLDSTATION
$ 0.2152
-0.42%
+0.28%
+2.05%
$ 1.69M
$ 45.77K
948
TRWA
TRWATRWA
$ 0.000232
-0.13%
+1.37%
+6.62%
$ 1.66M
$ 261.75M
949
OneFootball Credits
OneFootball CreditsOFC
$ 0.010196
+1.86%
+4.31%
+2.37%
$ 1.65M
$ 9.67M
950
Humans.ai
Humans.aiHEART
$ 0.0002101
0.00%
-6.75%
-3.30%
$ 1.65M
$ 290.10M
951
Nobody Sausage
Nobody SausageNOBODY
$ 0.001758
+0.06%
-0.79%
-5.64%
$ 1.64M
$ 31.44M
952
$ 184.43
+0.36%
+5.37%
+22.32%
$ 1.64M
$ 307.87
953
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001552
0.00%
-3.24%
+4.30%
$ 1.62M
$ 449.87K
954
$ 498.32
+0.06%
-0.29%
+1.49%
$ 1.62M
$ 113.88
955
Propbase
PropbasePROPS
$ 0.003308
+0.15%
-1.46%
-4.12%
$ 1.62M
$ 65.31M
956
TROLL
TROLLTROLL
$ 0.000000001684
0.00%
-7.32%
+0.54%
$ 1.62M
$ 35.89T
957
RocketX exchange
RocketX exchangeRVF
$ 0.01917
0.00%
-1.90%
+2.25%
$ 1.58M
$ 319.27K
958
Theoriq
TheoriqTHQ
$ 0.01012
0.00%
-0.10%
+3.91%
$ 1.56M
$ 5.31M
959
iMe Lab
iMe LabLIME
$ 0.00207
+0.05%
-1.81%
+2.69%
$ 1.56M
$ 5.26M
960
$ 158.75
+0.42%
-2.86%
-0.81%
$ 1.55M
$ 346.82
961
Xterio
XterioXTER
$ 0.007811
+1.61%
-3.38%
-8.86%
$ 1.54M
$ 7.71M
962
Polytrade
PolytradeTRADE
$ 0.0376
-0.29%
-0.48%
+3.33%
$ 1.54M
$ 1.49M
963
$ 110.76
+0.56%
+1.90%
+3.58%
$ 1.52M
$ 512.50
964
$ 39.38
+0.66%
-4.28%
-4.70%
$ 1.51M
$ 1.60K
965
Argentine Football
Argentine FootballARG
$ 0.07965
+0.41%
-1.39%
-5.01%
$ 1.49M
$ 683.59K
966
Astroon
AstroonAST
$ 0.002342
0.00%
-0.13%
-3.54%
$ 1.44M
$ 59.09M
967
DAR Open Network
DAR Open NetworkD
$ 0.002027
-3.82%
-6.24%
-0.62%
$ 1.44M
$ 30.53M
968
$ 234.11
-0.30%
+1.78%
-1.13%
$ 1.44M
$ 239.67
969
$ 415.6
+0.20%
+0.26%
-0.63%
$ 1.44M
$ 139.04
970
Donotfomoew
DonotfomoewMOEW
$ 0.0002264
+0.22%
-1.91%
-0.79%
$ 1.40M
$ 174.66M
971
$ 58.78
+0.63%
+0.53%
+0.87%
$ 1.39M
$ 981.57
972
ChainSwap
ChainSwapCSWAP
$ 0.001496
0.00%
-4.10%
+4.54%
$ 1.38M
$ 104.86K
973
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008385
-0.01%
+0.43%
+1.16%
$ 1.37M
$ 64.50M
974
$ 271.56
-0.12%
+0.83%
+5.04%
$ 1.37M
$ 209.30
975
SwissCheese
SwissCheeseSWCH
$ 0.03098
+0.03%
-1.27%
-23.94%
$ 1.36M
$ 1.52M
976
$ 42.73
+0.35%
-0.05%
+0.87%
$ 1.35M
$ 1.30K
977
Handshake
HandshakeHNS
$ 0.001988
0.00%
-0.10%
+24.17%
$ 1.35M
$ 3.07K
978
OVR
OVROVR
$ 0.02635
+0.11%
-1.13%
+2.85%
$ 1.34M
$ 2.20M
979
$ 1,040.44
-0.01%
-0.21%
-1.62%
$ 1.34M
$ 53.69
980
LinqAI
LinqAILNQ
$ 0.003762
0.00%
-3.59%
-11.59%
$ 1.34M
$ 12.79M
981
$ 89.22
+0.42%
+0.01%
-2.34%
$ 1.33M
$ 655.68
982
LBRY Credits
LBRY CreditsLBC
$ 0.00202
0.00%
-2.46%
-4.27%
$ 1.32M
$ 119.56K
983
$ 33.43
-0.03%
-2.29%
-1.80%
$ 1.32M
$ 1.63K
984
$ 107.91
+0.23%
-0.71%
-5.90%
$ 1.30M
$ 496.68
985
$ 565.99
0.00%
+0.30%
-0.75%
$ 1.30M
$ 96.33
986
BEAM
BEAMBEAM
$ 0.008574
0.00%
-4.01%
+0.79%
$ 1.29M
$ 91.46K
987
Tales X
Tales XX
$ 0.008512
-0.76%
-11.75%
+156.94%
$ 1.29M
$ 9.63M
988
OpenVPP
OpenVPPOVPP
$ 0.001593
+0.06%
-6.82%
-18.68%
$ 1.29M
$ 165.31M
989
EVDC Network
EVDC NetworkEVDC
$ 0.00002024
0.00%
-4.25%
-8.48%
$ 1.28M
$ 2.26B
990
HAI
HAIHAI
$ 0.001533
-0.07%
+8.81%
+9.59%
$ 1.28M
$ 17.13M
991
Sudeng
SudengHIPPO
$ 0.0001259
-0.48%
-0.55%
+3.03%
$ 1.26M
$ 449.61M
992
GemHUB
GemHUBGHUB
$ 0.002482
0.00%
+1.01%
-1.15%
$ 1.26M
$ 30.11M
993
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2163
+0.09%
-0.55%
-11.89%
$ 1.25M
$ 248.25K
994
My Lovely Planet
My Lovely PlanetMLC
$ 0.01176
+0.17%
+2.78%
+7.35%
$ 1.25M
$ 596.37K
995
BlackFort
BlackFortBXN
$ 0.0002748
-0.11%
-0.51%
-4.12%
$ 1.23M
$ 141.91M
996
AstraAI
AstraAIASTRAAI
$ 0.1229
+0.06%
-2.19%
-13.75%
$ 1.23M
$ 259.03K
997
$ 947.92
-0.02%
+0.97%
-0.05%
$ 1.22M
$ 61.43
998
$ 9.168
-0.28%
+2.40%
+5.25%
$ 1.21M
$ 6.71K
999
$ 195.85
+0.17%
+1.91%
+2.91%
$ 1.21M
$ 276.57
1000
$ 18.11
-0.11%
-3.30%
+1.28%
$ 1.21M
$ 3.01K
1001
The Official 67 Coin
The Official 67 Coin67
$ 0.001194
+0.58%
-16.47%
-13.10%
$ 1.21M
$ 45.89M
1002
The White Whale
The White WhaleWHITEWHALE
$ 0.001208
0.00%
+1.27%
-3.62%
$ 1.20M
$ 1.30M
1003
Real Briefly
Real BrieflyREALTOKEN
$ 0.001808
+1.69%
+6.07%
-1.48%
$ 1.19M
$ 7.84M
1004
XL1
XL1XL1
$ 0.0002067
-1.05%
+5.89%
+20.36%
$ 1.19M
$ 39.38M
1005
XDB CHAIN
XDB CHAINXDB
$ 0.0000671
+0.75%
-1.47%
+2.60%
$ 1.15M
$ 37.99M
1006
ShareToken
ShareTokenSHR
$ 0.0003275
+6.15%
+9.97%
+17.28%
$ 1.15M
$ 57.21M
1007
HAROLD
HAROLDHAROLD
$ 0.001457
-0.07%
-1.22%
-0.21%
$ 1.15M
$ 5.94M
1008
Areon Network
Areon NetworkAREA
$ 0.00951
-0.10%
+5.52%
0.00%
$ 1.13M
$ 3.21M
1009
HyperGPT
HyperGPTHGPT
$ 0.0012017
+0.02%
-1.71%
+9.59%
$ 1.12M
$ 88.26M
1010
Storm Trade
Storm TradeSTORM
$ 0.004311
+0.09%
-2.00%
-4.37%
$ 1.11M
$ 17.21M
1011
Dtec
DtecDTEC
$ 0.006401
+0.03%
+1.44%
+7.29%
$ 1.11M
$ 9.95M
1012
MAGA
MAGAMAGATRUMP
$ 0.02549
+0.08%
+1.21%
+0.40%
$ 1.11M
$ 2.19M
1013
New XAI gork
New XAI gorkGORK
$ 0.0011189
+0.52%
-1.21%
-1.01%
$ 1.11M
$ 53.13M
1014
Welf
WelfWELF
$ 0.0862
0.00%
-1.93%
+1.05%
$ 1.09M
$ 606.96K
1015
XFI
XFIXFI
$ 0.01555
+1.70%
-11.77%
+35.93%
$ 1.09M
$ 1.29M
1016
XELIS
XELISXEL
$ 0.201
0.00%
-1.49%
-2.93%
$ 1.09M
$ 26.11K
1017
Cellframe
CellframeCELL
$ 0.03798
-0.03%
+6.84%
+6.69%
$ 1.09M
$ 2.41M
1018
Prosper
ProsperPROSPER
$ 0.02096
+0.10%
-0.19%
-0.90%
$ 1.08M
$ 2.33M
1019
$ 110.16
-0.28%
-0.48%
-1.30%
$ 1.08M
$ 522.90
1020
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08242
-0.40%
-1.48%
+1.22%
$ 1.07M
$ 656.21K
1021
Cypherium
CypheriumCPH
$ 0.002801
-0.11%
+4.60%
-3.22%
$ 1.07M
$ 20.71M
1022
OORT
OORTOORT
$ 0.001356
+0.07%
+0.15%
+18.57%
$ 1.07M
$ 38.22M
1023
Particl
ParticlPART
$ 0.0683
-0.29%
+52.12%
+2.55%
$ 1.07M
$ 69.02K
1024
$ 80.65
+0.09%
+0.01%
+1.44%
$ 1.06M
$ 660.65
1025
$ 182.81
+0.50%
+3.42%
+5.28%
$ 1.05M
$ 288.37
1026
$ 0.001733
-0.63%
-7.40%
-10.66%
$ 1.05M
$ 57.15M
1027
Rebel Cars
Rebel CarsRC
$ 0.00498
0.00%
+32.92%
+162.08%
$ 1.03M
$ 593.58K
1028
$ 167.24
+0.10%
+0.94%
-1.88%
$ 1.01M
$ 376.50
1029
NuNet
NuNetNTX
$ 0.001998
+0.35%
-2.68%
+9.30%
$ 1.01M
$ 17.25M
1030
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.57M
1031
Saros
SarosSAROS
$ 0.0003015
+0.43%
+1.14%
+0.77%
$ 999.23K
$ 192.11M
1032
Scallop
ScallopSCA
$ 0.0062
0.00%
0.00%
-13.89%
$ 995.04K
$ 475.55K
1033
Swarm Markets
Swarm MarketsSMT
$ 0.0109
-0.92%
-3.57%
-11.48%
$ 993.57K
$ 4.66M
1034
$ 270.43
-0.01%
-1.36%
-0.59%
$ 989.39K
$ 208.12
1035
$ 32.44
-0.31%
-1.55%
-4.85%
$ 988.13K
$ 1.68K
1036
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0009855
+0.16%
-10.97%
-2.62%
$ 982.53K
$ 64.93M
1037
SOLVEX
SOLVEXSOLVEX
$ 0.0198
0.00%
-1.00%
+5.32%
$ 980.72K
$ 247.80K
1038
$ 0.001454
-0.20%
+5.52%
+0.81%
$ 958.60K
$ 24.56M
1039
$ 156.19
-0.01%
+2.16%
+25.25%
$ 957.64K
$ 353.01
1040
HELLO
HELLOHELLO
$ 0.0013086
-0.02%
-1.42%
+0.38%
$ 957.35K
$ 76.60M
1041
$ 342.57
+0.02%
-1.20%
-2.98%
$ 948.54K
$ 159.22
1042
$ 772.01
-0.03%
+1.78%
+2.72%
$ 947.97K
$ 76.20
1043
RWA Inc.
RWA Inc.RWAINC
$ 0.001889
+0.11%
-8.43%
-20.83%
$ 928.57K
$ 2.19M
1044
3ULL
3ULL3ULL
$ 0.00006364
0.00%
-6.74%
+6.55%
$ 928.45K
$ 174.94M
1045
V Systems
V SystemsVSYS
$ 0.0002491
+0.20%
+0.16%
+0.12%
$ 926.32K
$ 177.54M
1046
HTR
HTRHTR
$ 0.001786
-2.30%
+3.48%
-7.70%
$ 920.64K
$ 48.35M
1047
$ 103.69
+0.78%
-1.36%
+3.64%
$ 905.44K
$ 552.35
1048
Verasity
VerasityVRA
$ 0.000009722
+0.06%
-2.99%
+8.31%
$ 905.07K
$ 5.85B
1049
$ 431.86
+0.01%
-1.50%
-0.73%
$ 899.30K
$ 127.70
1050
$ 20.39
-0.05%
-1.26%
-7.99%
$ 894.12K
$ 2.91K
1051
VAIOT
VAIOTVAI
$ 0.00225
0.00%
+11.94%
-4.26%
$ 892.35K
$ 1.91M
1052
$ 77.89
+0.31%
+3.78%
+6.74%
$ 888.41K
$ 788.16
1053
Energi
EnergiNRG
$ 0.00844
0.00%
-2.27%
-2.27%
$ 885.32K
$ 1.18M
1054
XRP Healthcare
XRP HealthcareXRPH
$ 0.01242
0.00%
-0.56%
-4.44%
$ 881.74K
$ 1.66M
1055
BANX Network
BANX NetworkBXE
$ 0.002841
+2.24%
-1.79%
+9.30%
$ 877.19K
$ 3.90M
1056
$ 532.5
+0.11%
-2.14%
-1.69%
$ 859.80K
$ 105.55
1057
Warden
WardenWARD
$ 0.003422
-0.29%
+12.72%
+12.16%
$ 858.60K
$ 30.68M
1058
GOAT Network
GOAT NetworkGOATED
$ 0.008214
-0.01%
+0.55%
-5.88%
$ 857.32K
$ 6.40M
1059
$ 44.48
+0.74%
-7.84%
+1.38%
$ 851.53K
$ 1.33K
1060
Vita Inu
Vita InuVINU
$ 0.0000000009366
+0.28%
-6.07%
-3.64%
$ 845.36K
$ 60.92T
1061
Reality Metaverse
Reality MetaverseRMV
$ 0.00338
0.00%
-10.82%
+51.57%
$ 844.64K
$ 6.75M
1062
$ 68.39
+0.32%
-5.56%
-4.26%
$ 827.51K
$ 925.96
1063
Blocksquare Token
Blocksquare TokenBST
$ 0.01301
+0.15%
-2.54%
-3.40%
$ 802.24K
$ 1.96M
1064
$ 332.9
+0.05%
+1.05%
+2.20%
$ 797.45K
$ 162.86
1065
Dione Protocol
Dione ProtocolDIONE
$ 0.00006348
-2.02%
+8.69%
+16.92%
$ 796.81K
$ 40.65M
1066
PointPay
PointPayPXP
$ 0.02651
+0.08%
-0.26%
+3.03%
$ 795.30K
$ 6.41M
1067
$ 403.35
-0.24%
+1.12%
+5.91%
$ 790.93K
$ 149.05
1068
NODE
NODENODE
$ 0.005868
-0.09%
-0.56%
-2.62%
$ 783.67K
$ 10.09M
1069
Sentio
SentioST
$ 0.01389
-0.22%
-1.50%
-6.77%
$ 771.12K
$ 4.05M
1070
$ 1,833.26
-0.03%
-1.03%
-2.48%
$ 765.76K
$ 29.11
1071
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00157
-0.62%
-5.33%
+0.63%
$ 764.29K
$ 1.03M
1072
NodeAI
NodeAIGPU
$ 0.007744
-0.03%
+1.96%
+10.35%
$ 756.21K
$ 7.14M
1073
$ 283.52
-0.31%
-1.35%
-0.40%
$ 745.58K
$ 198.92
1074
Baanx
BaanxBXX
$ 0.002826
0.00%
-5.93%
-1.28%
$ 725.08K
$ 401.69K
1075
OGPU
OGPUOGPU
$ 0.0368
-0.81%
-3.16%
-19.30%
$ 722.72K
$ 1.41M
1076
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000010817
+0.39%
-0.85%
-5.64%
$ 722.57K
$ 48.43T
1077
Piggycell
PiggycellPIGGY
$ 0.01676
-0.18%
-0.95%
-2.78%
$ 711.24K
$ 1.27M
1078
xMoney
xMoneyXMN
$ 0.0007
+1.43%
-8.97%
-21.98%
$ 710.40K
$ 63.99M
1079
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001501
-0.66%
-2.60%
+0.13%
$ 701.62K
$ 36.92T
1080
Arowana
ArowanaARW
$ 0.03048
+0.33%
+0.43%
-41.69%
$ 698.32K
$ 12.05K
1081
$ 134.35
-0.07%
-4.81%
-4.57%
$ 697.62K
$ 492.05
1082
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001612
-1.03%
+7.31%
+6.96%
$ 692.54K
$ 35.08M
1083
$ 43.27
+0.70%
-2.89%
+1.60%
$ 677.89K
$ 1.31K
1084
Ethervista
EthervistaVISTA
$ 0.7207
+0.04%
+0.11%
+3.12%
$ 677.17K
$ 81.27K
1085
$ 448.36
+0.08%
0.00%
+0.08%
$ 673.36K
$ 122.06
1086
Mochi
MochiMOCHI
$ 0.000000705
0.00%
-3.42%
+3.04%
$ 661.03K
$ 39.91M
1087
MEZO
MEZOMEZO
$ 0.007738
-0.03%
-3.25%
-3.88%
$ 657.90K
$ 7.65M
1088
Optimus
OptimusOPTIMUS
$ 0.00689
-0.87%
+9.81%
-4.07%
$ 649.09K
$ 267.82K
1089
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013954
+0.03%
-1.16%
-0.92%
$ 642.64K
$ 52.50M
1090
Artrade
ArtradeATR
$ 0.000497
+0.83%
+1.01%
+6.10%
$ 628.67K
$ 56.82M
1091
Fuse Network
Fuse NetworkFUSE
$ 0.002845
0.00%
+0.99%
-0.77%
$ 625.56K
$ 19.41M
1092
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00005843
+0.03%
-1.17%
-10.04%
$ 616.73K
$ 1.11B
1093
Portuma
PortumaPORTUMA
$ 0.0001616
-0.12%
-0.49%
-12.32%
$ 611.24K
$ 1.52B
1094
Clore AI
Clore AICLORE
$ 0.0009519
+0.13%
+2.15%
+28.97%
$ 609.65K
$ 58.48M
1095
Matchain
MatchainMAT
$ 0.03679
-0.27%
0.00%
-1.50%
$ 598.33K
$ 1.50M
1096
GraphLinq
GraphLinqGLQ
$ 0.001719
+0.34%
-14.22%
-12.85%
$ 595.00K
$ 41.27M
1097
Bifrost
BifrostBNC
$ 0.015858
+0.01%
+5.33%
+16.95%
$ 591.89K
$ 2.56M
1098
Radiant
RadiantRXD
$ 0.000038
-2.63%
-35.09%
-37.29%
$ 588.30K
$ 1.42B
1099
Acala Token
Acala TokenACA
$ 0.0004652
-0.32%
+47.67%
+65.58%
$ 587.65K
$ 178.96M
1100
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0052861
-1.20%
-13.19%
+95.05%
$ 586.72K
$ 26.77M
1101
MCNCOIN
MCNCOINMCN
$ 0.0487
-0.81%
0.00%
-2.21%
$ 584.40K
$ 4.04M
1102
Rubic
RubicRBC
$ 0.003523
+0.23%
-1.37%
+1.00%
$ 581.80K
$ 8.57M
1103
Katana Inu
Katana InuKATA
$ 0.00001551
+0.19%
-1.65%
-4.49%
$ 578.88K
$ 4.33B
1104
GT Protocol
GT ProtocolGTAI
$ 0.008348
+0.07%
+1.79%
-3.17%
$ 573.84K
$ 6.46M
1105
DevvE
DevvEDEVVE
$ 0.005931
+1.37%
+7.78%
+9.60%
$ 569.21K
$ 10.64M
1106
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05534
-0.16%
-1.00%
+0.09%
$ 568.41K
$ 528.70K
1107
$ 509.02
-0.09%
+3.09%
+6.01%
$ 566.21K
$ 113.75
1108
Neurai
NeuraiXNA
$ 0.00003287
0.00%
+0.46%
-0.06%
$ 561.70K
$ 295.14M
1109
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003202
-4.47%
-11.99%
+20.68%
$ 553.66K
$ 266.43M
1110
ARC
ARCARC
$ 0.000537
+3.07%
-8.83%
-13.11%
$ 553.11K
$ 893.61K
1111
$ 270.43
-0.06%
-0.96%
+0.05%
$ 540.59K
$ 204.87
1112
$ 23.999
-0.24%
+16.56%
+9.77%
$ 534.64K
$ 3.53K
1113
U2U Network
U2U NetworkU2U
$ 0.000349
-1.42%
+0.90%
+17.53%
$ 531.05K
$ 155.02M
1114
BABB
BABBBAX
$ 0.000006256
-0.56%
-0.10%
+2.58%
$ 521.33K
$ 8.96B
1115
Asentum
AsentumASE
$ 0.001714
-0.41%
-3.61%
-5.78%
$ 506.46K
$ 27.19M
1116
Fluence
FluenceFLT
$ 0.0017359
+0.81%
+0.24%
+26.18%
$ 499.33K
$ 35.49M
1117
Chirp
ChirpCHIRP
$ 0.004642
+0.43%
+1.66%
-3.06%
$ 489.18K
$ 4.59M
1118
DeFi
DeFiDEFI
$ 0.0001298
-1.22%
+1.49%
-0.92%
$ 471.05K
$ 216.04M
1119
AI Avatar
AI AvatarSGT
$ 0.0467
-2.10%
+3.09%
+3.32%
$ 469.47K
$ 1.24M
1120
Coral Protocol
Coral ProtocolCORAL
$ 0.00005402
0.00%
-2.30%
-3.33%
$ 462.06K
$ 7.97M
1121
$ 10.097
-0.54%
+0.78%
+2.86%
$ 460.82K
$ 7.16K
1122
$ 12.847
+0.40%
-5.90%
+18.92%
$ 457.08K
$ 5.33K
1123
EPNS
EPNSPUSH
$ 0.004851
+0.06%
+0.14%
-2.15%
$ 446.67K
$ 10.21M
1124
Creo Engine
Creo EngineCREO
$ 0.0006405
-0.05%
+0.56%
+7.64%
$ 441.71K
$ 48.62M
1125
JetTon Game
JetTon GameJETTON
$ 0.0213
0.00%
-3.05%
-2.78%
$ 427.99K
$ 2.05M
1126
Luckycoin
LuckycoinLKY
$ 0.02214
0.00%
+10.76%
+0.73%
$ 425.19K
$ 62.69K
1127
XELS
XELSXELS
$ 0.02018
+0.05%
-0.22%
-0.68%
$ 423.76K
$ 1.03M
1128
QORPO
QORPOQORPO
$ 0.000671
+0.15%
-4.68%
-3.17%
$ 419.36K
$ 44.94M
1129
AS Monaco
AS MonacoASM
$ 0.06423
+0.31%
+1.67%
+2.00%
$ 413.34K
$ 834.68K
1130
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004047
-0.22%
-3.72%
-0.68%
$ 406.10K
$ 133.85M
1131
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05267
+0.21%
-1.59%
+0.36%
$ 404.82K
$ 1.05M
1132
MILLI
MILLIMILLI
$ 0.000001498
0.00%
-1.45%
-1.25%
$ 393.97K
$ 15.58B
1133
EstateX
EstateXESX
$ 0.000414
0.00%
-7.17%
+80.00%
$ 392.84K
$ 13.13M
1134
$ 54.56
+0.50%
+4.63%
+12.57%
$ 392.83K
$ 1.08K
1135
$ 0.00603
0.00%
-1.63%
-1.95%
$ 387.12K
$ 4.76M
1136
Bazaars
BazaarsBZR
$ 61.875
-0.06%
-2.13%
+0.36%
$ 386.34K
$ 2.71K
1137
Vertus
VertusVERT
$ 0.000729
-0.30%
+0.03%
+0.66%
$ 384.22K
$ 25.62M
1138
Phoenic
PhoenicPNIC
$ 0.001478
+0.41%
+4.10%
-8.29%
$ 374.43K
$ 102.73M
1139
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02051
+0.49%
+0.73%
+2.84%
$ 372.34K
$ 2.64M
1140
$ 19.16
-0.16%
-1.24%
-1.95%
$ 364.91K
$ 3.00K
1141
Artyfact
ArtyfactARTY
$ 0.0188
+0.43%
+4.87%
+18.69%
$ 364.86K
$ 3.10M
1142
$ 6.203
-0.56%
-3.00%
-0.19%
$ 356.43K
$ 9.10K
1143
$ 9.63
+0.31%
-4.17%
-17.96%
$ 348.93K
$ 5.96K
1144
Shardeum
ShardeumSHM
$ 0.0000263
0.00%
+3.53%
-36.54%
$ 340.68K
$ 1.08B
1145
Mobox
MoboxMBOX
$ 0.0006075
-0.45%
+2.48%
-13.60%
$ 338.56K
$ 92.88M
1146
Factor
FactorFACT
$ 0.2831
0.00%
-5.10%
-40.65%
$ 334.98K
$ 4.47K
1147
myDid
myDidSYL
$ 0.00004331
-0.05%
+0.42%
+3.37%
$ 334.72K
$ 541.22M
1148
$ 25.21
-0.63%
+8.58%
-6.67%
$ 324.74K
$ 2.38K
1149
Unizen
UnizenZCX
$ 0.0004573
-0.94%
+25.74%
+5.07%
$ 321.21K
$ 124.65M
1150
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03172
+0.03%
-9.07%
-7.04%
$ 316.80K
$ 1.78M
1151
$ 159.88
+0.02%
+3.82%
+2.29%
$ 316.51K
$ 368.16
1152
PLEARN
PLEARNPLN
$ 0.00361
0.00%
+6.45%
-0.27%
$ 312.41K
$ 16.21M
1153
Dynex
DynexDNX
$ 0.002859
+2.63%
-11.31%
-28.71%
$ 310.05K
$ 8.16M
1154
Sensay
SensaySNSY
$ 0.00005936
0.00%
-2.04%
+0.66%
$ 309.75K
$ 3.64B
1155
NFPrompt
NFPromptNFP
$ 0.0005279
+0.51%
-4.24%
-2.13%
$ 309.69K
$ 105.62M
1156
Rabi
RabiRABI
$ 0.0005067
-0.10%
-1.42%
-0.41%
$ 309.53K
$ 46.06M
1157
Sauber FT
Sauber FTSAUBER
$ 0.1077
-1.57%
-2.38%
-1.66%
$ 305.55K
$ 503.86K
1158
Biometric Financial
Biometric FinancialBIOFI
$ 0.0000768
-0.13%
-1.03%
-1.79%
$ 300.23K
$ 706.52M
1159
$ 17.77
+0.06%
-1.06%
+0.74%
$ 300.19K
$ 3.42K
1160
Humanode
HumanodeHMND
$ 0.001318
-0.30%
-0.23%
-12.97%
$ 298.17K
$ 26.04M
1161
XRADERS
XRADERSXR
$ 0.004468
0.00%
-0.40%
-3.42%
$ 297.20K
$ 4.14M
1162
CUDIS
CUDISCUDIS
$ 0.001196
-0.34%
-1.16%
-1.49%
$ 294.53K
$ 45.94M
1163
SENSORIUM
SENSORIUMSENSO
$ 0.003997
-0.10%
-0.45%
-4.32%
$ 280.44K
$ 9.65M
1164
ORBOFI
ORBOFIOBI
$ 0.00019
0.00%
+5.56%
+5.44%
$ 272.45K
$ 627.74K
1165
Aipocalypto
AipocalyptoAIPO
$ 0.001877
0.00%
-0.37%
+30.71%
$ 261.84K
$ 23.69K
1166
Carnomaly
CarnomalyCARR
$ 0.0001475
-1.39%
-14.10%
-1.65%
$ 261.28K
$ 42.73M
1167
$ 125.88
+0.18%
+1.40%
+2.46%
$ 261.22K
$ 460.82
1168
Atlas Navi
Atlas NaviNAVI
$ 0.001607
-0.19%
-2.43%
-4.35%
$ 259.70K
$ 15.02M
1169
$ 18.89
+0.05%
-0.05%
-1.61%
$ 244.96K
$ 2.88K
1170
TENUP
TENUPTUP
$ 0.00231
0.00%
+0.87%
-6.48%
$ 243.41K
$ 426.51K
1171
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003633
+0.08%
-2.56%
+25.54%
$ 233.67K
$ 126.06M
1172
Cosplay Token
Cosplay TokenCOT
$ 0.000567
+0.18%
+1.24%
-1.38%
$ 224.78K
$ 11.23M
1173
$ 188.93
+0.10%
+0.17%
-10.67%
$ 212.61K
$ 293.50
1174
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000001997
0.00%
-9.15%
+17.42%
$ 198.28K
$ 66.12B
1175
$ 54.85
+0.07%
-3.28%
+0.68%
$ 197.79K
$ 985.33
1176
Taraxa Coin
Taraxa CoinTARA
$ 0.00003114
+29.66%
+28.88%
+8.46%
$ 194.91K
$ 2.17B
1177
Alvara Protocol
Alvara ProtocolALVA
$ 0.00168
0.00%
-1.18%
-34.12%
$ 192.26K
$ 1.82M
1178
SOON
SOONMRSOON
$ 0.000002897
-0.83%
-10.68%
-10.98%
$ 190.01K
$ 18.58B
1179
Choise.com
Choise.comCHO
$ 0.0003477
-0.08%
+10.18%
+12.31%
$ 188.89K
$ 45.52M
1180
CYBRO
CYBROCYBRO
$ 0.00138
-0.22%
-0.79%
-2.61%
$ 183.11K
$ 10.88M
1181
enfineo
enfineoENF
$ 0.004203
+1.40%
+14.61%
+24.81%
$ 170.49K
$ 8.19M
1182
$ 813.21
0.00%
-0.37%
-4.48%
$ 169.87K
$ 73.85
1183
Sekuya
SekuyaSKYA
$ 0.0002801
-2.77%
-14.07%
+3.38%
$ 154.52K
$ 24.08M
1184
Eclipse
EclipseES
$ 0.001083
+1.23%
+1.68%
-11.76%
$ 152.28K
$ 48.60M
1185
Fruits
FruitsFRTS
$ 0.00000705
-0.03%
-0.86%
+10.94%
$ 148.90K
$ 10.24B
1186
Azuro
AzuroAZUR
$ 0.000719
+0.42%
-1.44%
-3.08%
$ 145.34K
$ 11.18M
1187
PLAYZAP
PLAYZAPPZP
$ 0.00131
-0.46%
+15.60%
+34.68%
$ 144.30K
$ 28.29M
1188
$ 526.8
0.00%
-3.01%
-4.83%
$ 141.27K
$ 107.89
1189
LETSTOP
LETSTOPSTOP
$ 0.001861
0.00%
-0.53%
0.00%
$ 140.67K
$ 9.67M
1190
$ 143.94
+0.29%
+1.63%
-0.39%
$ 139.91K
$ 393.41
1191
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01924
-0.15%
+2.11%
-0.21%
$ 135.78K
$ 2.78M
1192
Bull
BullBULL
$ 0.0001343
-0.37%
-7.27%
-6.43%
$ 135.29K
$ 394.01M
1193
$ 667.48
-0.01%
+0.12%
-5.46%
$ 122.40K
$ 81.36
1194
Paysenger
PaysengerEGO
$ 0.000595
+0.07%
+1.33%
-19.89%
$ 119.38K
$ 92.38M
1195
AME Chain
AME ChainAME
$ 0.0002353
-0.13%
-0.30%
+0.77%
$ 117.65K
$ 262.12M
1196
Coldstack
ColdstackCLS
$ 0.00501
-1.44%
-0.04%
-9.22%
$ 116.16K
$ 3.12M
1197
$ 1,946.75
-0.01%
-2.25%
-1.07%
$ 108.01K
$ 29.14
1198
Medieval Empires
Medieval EmpiresMEE
$ 0.0001916
-0.16%
-1.90%
-7.58%
$ 107.07K
$ 49.75M
1199
Leeds United FC
Leeds United FCLUFC
$ 0.02106
-0.28%
-0.75%
+13.86%
$ 106.60K
$ 2.61M
1200
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01065
0.00%
+5.69%
-9.95%
$ 105.93K
$ 2.52M
1201
$ 211.82
0.00%
-3.81%
-8.48%
$ 103.14K
$ 282.53
1202
Sharpe AI
Sharpe AISAI
$ 0.0008941
+0.09%
-1.00%
-2.74%
$ 100.02K
$ 69.28M
1203
Octo Gaming
Octo GamingOTK
$ 0.0002042
0.00%
-13.51%
-5.68%
$ 99.96K
$ 33.61M
1204
Kaizen Finance
Kaizen FinanceKZEN
$ 0.000233
-0.04%
-0.72%
-1.02%
$ 99.86K
$ 29.34M
1205
$ 15.56
+0.77%
-4.04%
+11.12%
$ 93.48K
$ 3.66K
1206
Zero1 Labs
Zero1 LabsDEAI
$ 0.0009258
+1.19%
-5.04%
-9.24%
$ 86.07K
$ 58.02M
1207
$ 308.14
+0.04%
-1.61%
-2.62%
$ 79.90K
$ 176.11
1208
$ 70.46
+0.95%
+3.33%
+2.63%
$ 79.44K
$ 809.17
1209
$ 849.16
-0.02%
-0.49%
-4.54%
$ 79.41K
$ 66.48
1210
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02374
-1.31%
-3.58%
+12.98%
$ 77.55K
$ 2.29M
1211
$ 4.379
-0.83%
+5.26%
+5.23%
$ 77.04K
$ 13.96K
1212
$ 16.4
+0.30%
+2.43%
+3.65%
$ 74.38K
$ 3.62K
1213
$ 225.84
-0.33%
+1.87%
+3.22%
$ 72.09K
$ 253.25
1214
Zelwin
ZelwinZLW
$ 0.000992
0.00%
+0.10%
-2.26%
$ 72.04K
$ 6.82M
1215
Overlay Protocol
Overlay ProtocolOVL
$ 0.006321
-0.13%
-0.49%
-4.36%
$ 68.99K
$ 9.68M
1216
$ 395.82
+0.03%
+3.56%
+6.19%
$ 66.07K
$ 149.94
1217
$ 898.97
+0.03%
+5.29%
+6.83%
$ 64.70K
$ 68.10
1218
$ 47.89
+0.35%
+0.08%
+2.84%
$ 64.69K
$ 1.15K
1219
Wicrypt
WicryptWNT
$ 0.0022359
+2.19%
+0.01%
-0.05%
$ 59.09K
$ 10.71M
1220
$ 532.9
-0.08%
-6.59%
+0.05%
$ 58.49K
$ 112.02
1221
COMAI
COMAICOMAI
$ 0.00073
0.00%
+1.39%
+21.67%
$ 51.95K
$ 2.66K
1222
Spain National Fan
Spain National FanSNFT
$ 0.002142
+0.09%
+3.78%
-3.12%
$ 49.04K
$ 25.19M
1223
$ 19.63
0.00%
-5.67%
-14.39%
$ 48.72K
$ 2.69K
1224
$ 51.06
0.00%
+0.23%
+0.08%
$ 44.63K
$ 1.09K
1225
$ 3.202
+0.28%
-0.46%
+2.44%
$ 44.47K
$ 19.17K
1226
$ 6.112
+0.15%
+10.50%
+15.36%
$ 43.43K
$ 12.07K
1227
MASS
MASSMASS
$ 0.0004399
-5.01%
-6.62%
+0.79%
$ 42.56K
$ 116.14M
1228
$ 205.79
+0.22%
+1.82%
+3.72%
$ 41.95K
$ 300.98
1229
$ 416.32
-0.12%
+1.15%
+4.32%
$ 41.26K
$ 137.18
1230
$ 2.26
-0.48%
+1.84%
+5.34%
$ 37.21K
$ 26.75K
1231
$ 322.89
-0.08%
-3.38%
-14.57%
$ 36.54K
$ 183.84
1232
$ 131.07
+0.11%
+1.94%
+0.05%
$ 34.62K
$ 432.18
1233
Brazil National Fan
Brazil National FanBFT
$ 0.0011202
-0.11%
-6.13%
-4.47%
$ 34.29K
$ 45.81M
1234
Dexlab
DexlabXLAB
$ 0.00000008587
+1.83%
+107.44%
+126.45%
$ 34.14K
$ 1.08T
1235
Hivello
HivelloHVLO
$ 0.0000314
0.00%
-3.68%
-3.59%
$ 34.03K
$ 600.85M
1236
Units.Network
Units.NetworkUNIT0
$ 0.005837
-0.09%
-1.86%
-12.84%
$ 29.80K
$ 1.37M
1237
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000834
0.00%
-0.12%
+0.12%
$ 29.43K
$ 88.14M
1238
$ 250.05
+0.08%
+0.12%
-0.88%
$ 28.48K
$ 219.35
1239
$ 179.44
-0.03%
+0.34%
+3.94%
$ 28.43K
$ 308.24
1240
$ 25.81
+0.08%
+0.66%
-0.65%
$ 26.86K
$ 2.20K
1241
$ 122.74
-0.51%
+5.96%
+4.48%
$ 24.13K
$ 479.27
1242
$ 19.76
+0.05%
-3.33%
-12.58%
$ 23.12K
$ 2.68K
1243
$ 7.45
+0.27%
-6.86%
+14.05%
$ 22.77K
$ 8.59K
1244
$ 227.38
-0.13%
-1.39%
-0.11%
$ 21.46K
$ 231.66
1245
$ 49.98
+0.44%
+0.30%
+0.54%
$ 17.89K
$ 1.13K
1246
$ 64.3
-1.07%
-1.27%
-1.08%
$ 16.90K
$ 896.25
1247
$ 14
0.00%
-0.85%
-2.03%
$ 15.58K
$ 4.08K
1248
$ 595.98
-0.06%
+1.13%
+4.91%
$ 13.87K
$ 92.79
1249
$ 384.58
-0.05%
-1.79%
+0.51%
$ 13.46K
$ 140.38
1250
$ 292.72
+0.19%
-0.74%
-1.67%
$ 13.45K
$ 197.72
1251
$ 247.91
-0.17%
-0.19%
-1.01%
$ 12.53K
$ 226.74
1252
$ 581.04
+0.18%
+1.92%
+4.84%
$ 10.10K
$ 98.40
1253
$ 15.13
-0.59%
-5.09%
-8.66%
$ 8.36K
$ 3.73K
1254
$ 525.88
+0.11%
+4.84%
+9.72%
$ 8.05K
$ 108.19
1255
$ 97.36
-0.36%
+0.07%
+1.70%
$ 7.41K
$ 631.27
1256
$ 263.72
-0.09%
+1.82%
+2.74%
$ 5.94K
$ 221.34
1257
$ 24.62
+0.24%
+1.32%
+3.75%
$ 5.79K
$ 2.36K
1258
$ 168.38
-0.45%
+0.07%
-0.33%
$ 5.39K
$ 351.79
1259
$ 366.36
+0.23%
+5.86%
+8.49%
$ 4.99K
$ 166.79
1260
$ 221.71
-0.26%
-0.84%
-0.61%
$ 4.77K
$ 257.74
1261
$ 158.34
+0.48%
+0.21%
+0.61%
$ 3.12K
$ 362.38
1262
$ 116.17
-0.73%
+2.12%
+16.25%
$ 2.19K
$ 528.80
1263
$ 137.51
-0.80%
+1.08%
-0.32%
$ 1.82K
$ 433.78
1264
$ 131.15
-0.44%
+1.12%
+7.86%
$ 1.76K
$ 412.82
1265
$ 97.53
-0.82%
-0.24%
+2.62%
$ 1.29K
$ 594.50
1266
$ 16.19
-0.12%
-2.35%
+4.52%
$ 1.28K
$ 3.58K
1267
$ 811.37
+0.01%
+4.74%
+6.85%
$ 1.03K
$ 78.59
1268
$ 343.09
-0.22%
-1.29%
+0.05%
$ 885.05
$ 167.30
1269
$ 478.36
-0.19%
-1.40%
+1.71%
$ 256.57
$ 121.80
1270
Nexus
NexusNEX
$ 0.000001686
-3.71%
-1.23%
+16.57%
--
$ 147.68B
1271
Catecoin
CatecoinCATE
$ 0.017566
-3.33%
-16.74%
+6.82%
--
$ 12.49M
1272
CarFi
CarFiCARFI
$ 0.6012
0.00%
-0.08%
-0.20%
--
$ 83.17K
1273
xPayLink
xPayLinkXPLK
$ 0.04154
+1.12%
-16.93%
-95.05%
--
$ 888.75K
1274
Bitlayer
BitlayerBTR
$ 0.03045
+1.66%
0.00%
+6.36%
--
$ 3.17M
1275
Tatsu
TatsuTATSU
$ 0.581
+0.69%
-2.50%
+7.54%
--
$ 1.79K
1276
Grvt
GrvtGRVT
$ 0.3426
+3.42%
+2.67%
+7.09%
--
$ 4.45M
1277
Metti Token
Metti TokenMTT
$ 9.01
0.00%
-5.26%
+0.67%
--
$ 826.00
1278
UNC
UNCUNC
$ 0.000456
+0.74%
-10.99%
-25.28%
--
$ 127.57M
1279
XTM
XTMXTM
$ 0.000413
0.00%
-6.14%
-5.92%
--
$ 3.36M
1280
TradingRazor
TradingRazorRAZOR
$ 0.00709
+4.80%
-70.44%
-67.20%
--
$ 95.67M
1281
Swarm Network
Swarm NetworkTRUTH
$ 0.013549
-0.42%
+1.16%
+6.66%
--
$ 13.82M
1282
Hoodrat
HoodratHOODRAT
$ 0.0010426
-5.11%
+35.96%
+8.34%
--
$ 108.15M
1283
o1.exchange
o1.exchangeO
$ 0.4503
-0.09%
-4.32%
-7.53%
--
$ 144.64K
1284
$ 62.61
-0.72%
-0.50%
-14.66%
--
$ 953.22
1285
GoldFinger
GoldFingerGF
$ 0.0082168
-0.54%
-0.24%
-18.19%
--
$ 200.14K
1286
XEN Crypto
XEN CryptoXEN
$ 0.000000003956
+0.30%
-2.93%
-3.40%
--
$ 14.80T
1287
NEET
NEETNEET
$ 0.01914
-0.85%
-6.22%
+9.12%
--
$ 2.92M
1288
KlipAI
KlipAIKLIP
$ 0.002377
+0.17%
-5.81%
-26.92%
--
$ 22.43M
1289
dovu
dovuDOVU
$ 0.0020705
0.00%
+0.16%
+17.72%
--
$ 677.41
1290
up
upUPROBINHOOD
$ 0.3651
+17.52%
+13.02%
+13.02%
--
$ 25.10K
1291
Turingbitchain
TuringbitchainTBC
$ 6.917
+1.47%
+2.86%
+0.12%
--
$ 14.80K
1292
Bana Protocol
Bana ProtocolBANA
$ 0.8509
0.00%
0.00%
-1.89%
--
$ 57.35
1293
Dexsport
DexsportDESU
$ 0.013784
+0.11%
-2.79%
-2.86%
--
$ 1.12M
1294
Vidaio
VidaioSN85
$ 1.069
0.00%
-1.02%
-6.56%
--
$ 1.11K
1295
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0017084
-0.11%
+8.27%
-3.33%
--
$ 15.98M
1296
xx network
xx networkXX
$ 0.0034
0.00%
+3.79%
-2.66%
--
$ 829.39K
1297
SOEX
SOEXSOEX
$ 0.00991
+0.20%
-1.58%
+13.53%
--
$ 982.44K
1298
$ 23.37
+0.47%
-3.59%
+3.00%
--
$ 2.36K
1299
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 60.32K
1300
$ 29.29
+0.55%
+0.75%
--
--
$ 2.24K
1301
ONI
ONIONI
$ 0.006111
-0.05%
-1.58%
-2.27%
--
$ 4.82M
1302
Solstice Finance
Solstice FinanceSLX
$ 0.07642
-0.30%
-1.31%
-1.84%
--
$ 3.50M
1303
Cattoverse
CattoverseCS
$ 0.00009
0.00%
+4.65%
+8.43%
--
$ 16.37M
1304
$ 157.74
-0.06%
-5.96%
-4.84%
--
$ 375.03
1305
TICS
TICSTICS
$ 0.01795
-1.58%
-3.57%
-6.69%
--
$ 4.47M
1306
$ 19.21
-1.03%
-0.62%
-0.57%
--
$ 2.87K
1307
$ 0.00907
0.00%
-0.11%
+0.22%
--
$ 138.20
1308
Spring Dev Bank
Spring Dev BankSDB
$ 0.001239
+0.65%
+0.57%
-0.16%
--
$ 3.75M
1309
Mixin
MixinXIN
$ 50.8
0.00%
-0.72%
+0.89%
--
$ 44.17
1310
STONK
STONKSTONK
$ 0.012083
-2.80%
+32.92%
+270.24%
--
$ 12.50M
1311
Stability World AI
Stability World AIAIW
$ 0.0004302
0.00%
+22.84%
+77.04%
--
$ 24.07M
1312
Ready to Fight
Ready to FightRTF
$ 0.002937
+0.07%
-2.52%
-2.23%
--
$ 6.02M
1313
RUJI
RUJIRUJI
$ 0.1801
0.00%
-1.64%
-2.44%
--
$ 1.92K
1314
LiveArt
LiveArtART
$ 0.0002523
-0.40%
+4.09%
+22.02%
--
$ 275.04M
1315
$ 316.05
+0.05%
-0.76%
-15.71%
--
$ 184.37
1316
PUBLIC
PUBLICPUBLIC
$ 0.004545
-0.04%
-0.04%
-0.04%
--
$ 11.87M
1317
Nexum
NexumNEXM
$ 0.003857
0.00%
-10.92%
-7.51%
--
$ 1.11M
1318
PayAI Network
PayAI NetworkPAYAI
$ 0.003841
+0.94%
-5.17%
-0.55%
--
$ 13.69M
1319
Medifakt
MedifaktFAKT
$ 0.0005462
0.00%
+0.13%
-1.35%
--
$ 40.52M
1320
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.010747
+2.10%
+1.96%
-21.76%
--
$ 5.57M
1321
Love Bit
Love BitLB
$ 0.0000000801
0.00%
0.00%
-2.91%
--
$ 76.92B
1322
QBX
QBXQBX
$ 0.0008699
+0.46%
-5.58%
-19.59%
--
$ 9.57M
1323
Goldfish Gold
Goldfish GoldGGBR
$ 4.399
0.00%
+1.59%
+6.20%
--
$ 12.67K
1324
VPEPE
VPEPEVPEPE
$ 0.02064
-0.05%
-0.34%
+0.24%
--
$ 930.18K
1325
Dragonswap
DragonswapDRG
$ 0.00799
0.00%
-0.99%
-0.75%
--
$ 719.53K
1326
MarsCoin
MarsCoinMARSCOIN
$ 0.05627
-1.29%
+0.22%
-4.86%
--
$ 3.55M
1327
XP8
XP8XP8
$ 0.00088
0.00%
+1.15%
+10.00%
--
$ 92.75K
1328
XEFFY
XEFFYXEF
$ 0.0066454
+0.10%
+0.14%
+2.79%
--
$ 26.36M
1329
TOFU Story
TOFU StoryTOFU
$ 0.0005141
-5.26%
+39.54%
-51.35%
--
$ 1.77B
1330
SedraCoin
SedraCoinSDR
$ 0.0000067
0.00%
+17.54%
+36.73%
--
$ 114.51M
1331
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.01687
0.00%
+10.91%
-24.01%
--
$ 590.02K
1332
TrueBit
TrueBitTRU1
$ 0.007175
+4.93%
+9.95%
-7.62%
--
$ 7.70M
1333
Immunefi
ImmunefiIMU
$ 0.002414
-1.30%
-8.41%
+104.38%
--
$ 30.40M
1334
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000862
-0.58%
-4.22%
-2.92%
--
$ 9.10M
1335
USD.AI
USD.AICHIP
$ 0.02253
-0.89%
+0.09%
-12.06%
--
$ 4.01M
1336
Nesa
NesaNES
$ 0.2024
-0.20%
-1.02%
-1.12%
--
$ 401.20K
1337
$ 207.29
-0.25%
+0.54%
--
--
$ 294.11
1338
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03223
+1.92%
+4.35%
-1.94%
--
$ 2.59M
1339
Unibase
UnibaseUB
$ 0.14889
+1.75%
+11.72%
+8.56%
--
$ 1.29M
1340
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001871
-1.11%
-2.25%
-12.20%
--
$ 306.17M
1341
Red Horse
Red HorseRH
$ 0.005216
-0.17%
-0.82%
-41.60%
--
$ 10.30M
1342
Songbird
SongbirdSGB
$ 0.0010296
-2.38%
-2.44%
-2.10%
--
$ 54.12M
1343
Immortal Rising 2
Immortal Rising 2IMT
$ 0.000449
-0.05%
-0.47%
-18.99%
--
$ 121.96M
1344
Kuvi
KuviKUVI
$ 0.007842
-0.19%
-41.02%
-60.19%
--
$ 1.83M
1345
NEXST
NEXSTNXT
$ 0.09282
-0.02%
-0.06%
-6.39%
--
$ 1.21M
1346
$ 17.61
+0.23%
-8.99%
--
--
$ 3.68K
1347
Trading Payment
Trading PaymentTPTU
$ 0.06055
-0.25%
-0.31%
-0.40%
--
$ 415.42K
1348
Collector Crypt
Collector CryptCARDS
$ 0.14759
-0.50%
+10.42%
-9.53%
--
$ 856.93K
1349
TonCapy
TonCapyTCAPY
$ 0.000000273
0.00%
-1.44%
-5.21%
--
$ 87.68B
1350
$ 89.25
+0.60%
-1.84%
-3.17%
--
$ 694.26
1351
Hippius
HippiusSN75
$ 3.811
-0.45%
-2.31%
+5.53%
--
$ 7.18K
1352
Amocucinare
AmocucinareAMORE
$ 0.0004871
+0.04%
-1.97%
+4.92%
--
$ 24.20M
1353
PUNKVISM
PUNKVISMPVT
$ 0.0001383
+0.87%
+0.22%
-12.10%
--
$ 439.26M
1354
Iron Fish
Iron FishIRON
$ 0.0827
+0.24%
-1.32%
+4.47%
--
$ 669.95K
1355
gitlawb
gitlawbGITLAWB
$ 0.00002049
-0.24%
-1.20%
-12.05%
--
$ 2.68B
1356
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.0003379
-5.35%
+9.45%
-92.97%
--
$ 201.73M
1357
ATLA
ATLAATLA
$ 150.6137
-0.04%
+0.40%
-0.63%
--
$ 3.43K
1358
YOLO
YOLOYOLO
$ 0.005239
+1.08%
+14.50%
+70.18%
--
$ 17.39M
1359
MXN
MXNMXN
$ 0.0557
+0.14%
-0.32%
-0.32%
--
$ 1.03M
1360
UDAO
UDAOUDAO
$ 0.06375
+0.05%
+0.08%
+0.93%
--
$ 112.77K
1361
Effect AI
Effect AIEFFECT
$ 0.002572
-0.23%
-0.77%
+1.94%
--
$ 3.52M
1362
Pons
PonsPONS
$ 0.039778
+9.02%
-4.99%
+51.74%
--
$ 5.20M
1363
Aether Network
Aether NetworkAET
$ 0.0165
-7.30%
-22.54%
-85.78%
--
$ 37.10M
1364
Isekai Blade
Isekai BladeISEK
$ 0.001885
-0.36%
-6.09%
-47.08%
--
$ 244.94M
1365
$ 40.87
+0.27%
-3.16%
-2.54%
--
$ 1.36K
1366
DIN
DINDIN
$ 0.004084
-0.17%
-4.41%
+1.98%
--
$ 2.03M
1367
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004573
-0.04%
-1.80%
-5.83%
--
$ 15.67M
1368
Capybobo
CapyboboPYBOBO
$ 0.0007404
-0.07%
-1.19%
-2.14%
--
$ 69.97M
1369
Force
ForceFRC
$ 0.0002173
-0.18%
-0.37%
-0.82%
--
$ 21.70M
1370
KET
KETKET
$ 0.007033
-5.09%
+16.64%
+32.73%
--
$ 15.16M
1371
Play AI
Play AIPLAI
$ 0.001766
0.00%
-0.11%
-0.67%
--
$ 32.26M
1372
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.74497
+0.16%
-3.18%
-14.79%
--
$ 18.28K
1373
KulaDAO
KulaDAOKULA
$ 0.05879
0.00%
-3.00%
+2.08%
--
$ 167.53K
1374
MBOOM
MBOOMMBOOM
$ 0.0022047
+0.01%
-0.15%
-2.40%
--
$ 18.20M
1375
TENDIES
TENDIESTENDIES
$ 0.0278
+0.16%
+6.36%
+9.53%
--
$ 3.60M
1376
COCA
COCACOCA
$ 1.66336
+0.41%
+2.07%
+9.48%
--
$ 170.78K
1377
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.000138
0.00%
+0.73%
+0.80%
--
$ 102.40M
1378
$ 818.85
-0.03%
-10.17%
-5.40%
--
$ 80.26
1379
Collect on Fanable
Collect on FanableCOLLECT
$ 0.0561
+0.50%
+1.42%
+5.62%
--
$ 1.49M
1380
QAIT
QAITQAIT
$ 0.003536
+2.05%
-2.75%
-9.38%
--
$ 1.45M
1381
$ 464.46
+0.10%
+2.04%
-1.23%
--
$ 129.37
1382
The Final Form Bull
The Final Form BullCZ
$ 0.005474
-2.50%
-0.11%
+18.24%
--
$ 11.63M
1383
Mame Inu
Mame InuMAME
$ 0.005169
+0.29%
-1.37%
+15.32%
--
$ 11.51M
1384
Brevis
BrevisBREV
$ 0.07095
-0.27%
-1.42%
-0.56%
--
$ 779.40K
1385
MOVA
MOVAMOVA
$ 0.3817
0.00%
+4.55%
-7.02%
--
$ 2.06K
1386
Tradeleaf
TradeleafTLF
$ 0.010689
-0.04%
-1.45%
-0.39%
--
$ 10.01M
1387
KGEN
KGENKGEN
$ 0.194
+0.94%
+1.41%
-0.61%
--
$ 965.06K
1388
Moongate
MoongateMGT
$ 0.0004715
+1.05%
+2.48%
+2.41%
--
$ 16.05M
1389
Pieverse
PieversePIEVERSE
$ 0.7897
+0.42%
-1.05%
+0.06%
--
$ 89.06K
1390
Janction
JanctionJCT
$ 0.003674
+3.22%
+2.82%
-11.56%
--
$ 6.75M
1391
The Bull
The BullBULLCOIN
$ 0.004136
-0.62%
-11.82%
-39.78%
--
$ 13.58M
1392
Stupid Faces
Stupid FacesUPID
$ 0.04413
+0.27%
-24.10%
-64.30%
--
$ 26.82M
1393
iUP
iUPIUP
$ 0.003263
+0.21%
+0.06%
0.00%
--
$ 2.69M
1394
Solaxy
SolaxySOLAXY
$ 0.00004197
+0.29%
-2.07%
-3.97%
--
$ 1.23B
1395
ProximaX
ProximaXXPX
$ 0.00009647
+0.03%
+0.33%
+9.33%
--
$ 549.65M
1396
Manadia
ManadiaUMXM
$ 0.2034
-0.34%
-3.65%
-18.70%
--
$ 491.12K
1397
CREPE
CREPECREPE
$ 0.0001501
0.00%
-1.06%
-0.73%
--
$ 39.23M
1398
Orta Chain
Orta ChainORTA
$ 0.044
0.00%
-6.78%
-6.38%
--
$ 33.43K
1399
mETHProtocol
mETHProtocolCOOK
$ 0.002447
+0.29%
-1.21%
-0.33%
--
$ 22.32M
1400
Ai Xovia
Ai XoviaAIX
$ 0.460054
+1.19%
+4.04%
+28.26%
--
$ 1.67M
1401
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00005762
+1.18%
+4.48%
-0.67%
--
$ 2.12B
1402
$ 229.75
-0.31%
+0.85%
+3.27%
--
$ 279.09
1403
$ 107.74
+0.31%
+6.55%
--
--
$ 693.80
1404
Bityuan
BityuanBTY
$ 0.02858
+0.21%
-2.85%
+4.79%
--
$ 1.12M
1405
Anvil
AnvilANVL
$ 0.0007872
+0.19%
-5.45%
+41.89%
--
$ 78.28M
1406
JGGL
JGGLJGGL
$ 4.7955
-1.59%
-7.88%
-10.58%
--
$ 124.64K
1407
DDMTOWN
DDMTOWNDDMT
$ 0.08182
+0.05%
-0.07%
-0.63%
--
$ 2.22M
1408
PMG
PMGPMG
$ 0.0011519
0.00%
0.00%
-2.43%
--
--
1409
WEEX Token
WEEX TokenWXT
$ 0.015512
-0.01%
-0.57%
+1.37%
--
$ 265.53M
1410
Flying Tulip
Flying TulipFT
$ 0.09922
+0.01%
+0.43%
+1.41%
--
$ 836.71K
1411
$ 389.63
-0.13%
-7.18%
-5.62%
--
$ 141.81
1412
Minto
MintoBTCMT
$ 0.6536
-0.02%
-0.06%
-0.28%
--
$ 107.70K
1413
Myros
MyrosMY
$ 0.0178
-5.41%
-68.69%
-71.54%
--
$ 153.27M
1414
frong
frongFRONG
$ 0.005656
-1.87%
-5.53%
-37.39%
--
$ 23.14M
1415
TronBank
TronBankTBK
$ 0.6055
-0.30%
-1.13%
-0.97%
--
$ 109.91K
1416
Arrow
ArrowARROW
$ 0.2092
+1.48%
-1.48%
-20.64%
--
$ 327.11K
1417
Roboton
RobotonDCT
$ 0.005849
+0.05%
-0.12%
0.00%
--
$ 4.48M
1418
PermawebDAO
PermawebDAOPERM
$ 0.000109
0.00%
+9.00%
+21.11%
--
$ 15.24M
1419
MongolNFT
MongolNFTMNFT
$ 0.000017122
+0.02%
-1.11%
-0.37%
--
$ 1.84B
1420
CKUSDT
CKUSDTCKUSDT
$ 0.9999
+0.04%
+0.03%
0.00%
--
$ 55.87K
1421
Nolus Protocol
Nolus ProtocolNLS
$ 0.00218
+0.46%
-2.64%
-1.13%
--
$ 27.75M
1422
Paladeum
PaladeumPLB
$ 0.343
-0.23%
-3.16%
-18.54%
--
$ 730.15K
1423
FUSD
FUSDFUSD
$ 1
0.00%
+0.01%
0.00%
--
$ 130.74K
1424
The White Bull
The White BullLEVI
$ 0.0003546
-0.06%
-10.91%
-19.01%
--
$ 151.27M
1425
SBTC
SBTCSBTC
$ 64,088.98
-0.02%
-1.45%
-0.54%
--
$ 0.30
1426
$ 9.16
-0.11%
-3.28%
-7.58%
--
$ 5.97K
1427
$ 240.5
-0.27%
-4.71%
+1.12%
--
$ 242.20
1428
REAL
REALASSET
$ 0.25866
-0.08%
+0.68%
+0.96%
--
$ 1.64M
1429
Echelon
EchelonECHELON
$ 0.06118
+0.29%
-4.69%
-3.04%
--
$ 1.17M
1430
The Index
The IndexINDEX
$ 0.010179
+0.46%
-4.27%
+5.47%
--
$ 6.24M
1431
VeriFarm
VeriFarmVFARM
$ 0.06982
-0.16%
+4.64%
+15.97%
--
$ 108.93K
1432
Kaskad
KaskadKSKD
$ 0.001397
0.00%
+0.07%
-1.97%
--
$ 23.85M
1433
$ 328.39
+1.06%
-15.37%
-2.36%
--
$ 198.77
1434
Snapmuse.io
Snapmuse.ioSMX
$ 0.00114
+0.18%
-0.18%
+79.62%
--
$ 14.40M
1435
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.013998
-0.10%
-3.31%
-5.14%
--
$ 3.76M
1436
BRL
BRLBRL
$ 0.1949
+0.05%
-0.41%
+0.41%
--
$ 1.18M
1437
Trusta.AI
Trusta.AITA
$ 0.06232
+0.29%
-0.33%
-0.56%
--
$ 1.01M
1438
Overtake
OvertakeTAKE
$ 0.05627
-0.87%
+2.05%
+13.31%
--
$ 2.25M
1439
$ 51.03
+0.75%
+1.01%
-6.69%
--
$ 1.18K
1440
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
+0.05%
0.00%
--
$ 729.41M
1441
Fefer
FeferFEFER
$ 0.002318
+0.27%
-6.33%
-15.47%
--
$ 32.63M
1442
Unitas
UnitasUP
$ 0.37353
-0.08%
+1.79%
+18.35%
--
$ 160.46K
1443
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00022136
-0.33%
-0.50%
-7.01%
--
$ 41.22M
1444
LIF3
LIF3LIF3
$ 0.00055
0.00%
+1.10%
-59.29%
--
$ 130.79M
1445
Meteora
MeteoraMET
$ 0.1576
+0.51%
-2.04%
-2.94%
--
$ 415.34K
1446
2u2
2u22U2
$ 0.00495
-0.45%
+7.51%
-85.42%
--
$ 4.27M
1447
WISHBONE
WISHBONEWISHBONE
$ 0.002672
+1.45%
-5.94%
+14.89%
--
$ 25.00M
1448
AntFun
AntFunANTFUN
$ 0.0426
+0.69%
-0.35%
-2.05%
--
$ 199.59M
1449
$ 74.07
-0.88%
-13.79%
-1.91%
--
$ 1.09K
1450
SQUID MEME
SQUID MEMEGAME
$ 19.9464
-0.17%
-1.37%
-4.96%
--
$ 1.08K
1451
YachtingVerse
YachtingVerseYACHT
$ 0.010239
-0.06%
+0.01%
+0.05%
--
$ 1.19M
1452
Data Ownership
Data OwnershipDOP2
$ 0.0005854
-0.07%
-2.15%
-10.11%
--
$ 173.09M
1453
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 73.73
+0.48%
-1.66%
+1.27%
--
$ 235.26
1454
Tradoor
TradoorTRADOOR
$ 0.5867
-0.97%
-2.66%
+5.40%
--
$ 131.29K
1455
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.573
+0.38%
-1.29%
+0.22%
--
$ 1.04K
1456
Avalaunch
AvalaunchXAVA
$ 0.2022
0.00%
+3.85%
+3.85%
--
$ 282.17K
1457
All on Binance
All on Binance币有
$ 0.014018
+5.02%
+12.97%
+11.42%
--
$ 4.96M
1458
Perle
PerlePRL
$ 0.3189
+0.78%
+11.98%
+25.98%
--
$ 298.02K
1459
YOM
YOMYOM
$ 0.09695
+0.65%
-10.85%
-8.01%
--
$ 798.62K
1460
Emblem Vault
Emblem VaultEMBLEM
$ 0.004251
+2.91%
-0.61%
-1.70%
--
$ 19.27M
1461
$ 308.98
-0.19%
+2.28%
+1.92%
--
$ 194.15
1462
ForU AI
ForU AIFORU
$ 0.00857
0.00%
-0.46%
-0.23%
--
$ 7.58M
1463
QIE Blockchain
QIE BlockchainQIE
$ 0.13608
+0.03%
+0.02%
+12.00%
--
$ 43.22K
1464
AurumX
AurumXUMX
$ 0.17692
-0.51%
-15.15%
--
--
$ 866.28K
1465
Bitcastle
BitcastleBCE
$ 0.114512
+0.06%
-1.55%
-3.22%
--
$ 231.68K
1466
ShareX
ShareXSHARE
$ 0.3414
0.00%
-2.40%
+33.52%
--
$ 195.71K
1467
BELUGA
BELUGABELUGA
$ 90.7048
-0.23%
+0.05%
+2.90%
--
$ 201.77
1468
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00571
+0.73%
-10.50%
+37.13%
--
$ 5.38M
1469
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001309
-1.62%
-2.38%
-14.92%
--
$ 424.46M
1470
GamePad
GamePadGPAD
$ 0.08139
-0.67%
-0.38%
-0.09%
--
$ 247.84K
1471
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000782
0.00%
+26.13%
+30.77%
--
$ 35.39M
1472
Turtle
TurtleTURTLE
$ 0.04541
+1.82%
+0.24%
+7.04%
--
$ 1.45M
1473
Enso
EnsoENSO
$ 0.9868
+0.51%
+0.05%
+11.09%
--
$ 65.88K
1474
Holoworld AI
Holoworld AIHOLO
$ 0.07004
+0.66%
+4.10%
+5.80%
--
$ 1.50M
1475
Changer
ChangerCNG
$ 0.004195
0.00%
0.00%
+0.82%
--
$ 686.76K
1476
AIXDROP
AIXDROPAIXDROP
$ 0.00018404
+0.03%
+1.16%
-47.03%
--
$ 2.30B
1477
STOC
STOCSTOC
$ 0.5702
-0.07%
-0.11%
+6.91%
--
$ 19.59K
1478
c0mpute
c0mputeZERO
$ 0.00342
+0.52%
+18.53%
-10.61%
--
$ 18.87M
1479
FluidTokens
FluidTokensFLDT
$ 0.04346
-0.05%
-4.04%
-0.71%
--
$ 698.90K
1480
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013224
0.00%
0.00%
+1.02%
--
--
1481
NSGP Governance
NSGP GovernanceNSG
$ 0.008506
-0.48%
-0.41%
+8.99%
--
$ 724.75K
1482
Cupsey
CupseyCUPSEY
$ 0.01183
+1.06%
-10.68%
-27.32%
--
$ 5.07M
1483
SN64
SN64SN64
$ 17.32
0.00%
-1.65%
+2.73%
--
$ 381.96
1484
$ 444.23
+1.11%
+2.32%
-20.16%
--
$ 139.52
1485
Ozone Chain
Ozone ChainOZO
$ 0.1303
0.00%
-0.23%
-0.23%
--
$ 804.43K
1486
NTHChain
NTHChainNTH
$ 0.009555
+0.02%
+2.52%
+4.90%
--
$ 3.62M
1487
Tea Protocol
Tea ProtocolTEA
$ 0.00004369
0.00%
-0.52%
-3.04%
--
$ 98.56M
1488
ULTIMA
ULTIMAULTIMA
$ 2,341.5
+0.45%
-1.07%
-1.78%
--
$ 158.40
1489
Metal Blockchain
Metal BlockchainMETAL
$ 0.09901
0.00%
-1.62%
+0.52%
--
$ 12.07K
1490
Crepe
CrepeCREPE1
$ 0.00001083
+0.81%
-3.28%
-0.10%
--
$ 5.32B
1491
TRIA
TRIATRIA
$ 0.0083
+0.73%
+1.97%
-1.31%
--
$ 4.90M
1492
SNPIT
SNPITSNPT
$ 0.00115
0.00%
+0.61%
0.00%
--
$ 16.03M
1493
$ 131.01
+0.34%
-4.99%
-3.35%
--
$ 437.00
1494
Edel
EdelEDEL
$ 0.00559
+0.89%
-4.05%
-20.64%
--
$ 10.54M
1495
$ 40.65
-1.59%
-0.05%
-15.50%
--
$ 1.38K
1496
HandlPay
HandlPayHANDL
$ 0.0027971
-0.78%
+0.62%
-14.56%
--
$ 181.66M
1497
Cash Cat
Cash CatCASHCAT
$ 0.14893
+2.02%
-4.05%
+67.59%
--
$ 11.53M
1498
Ice Open Network
Ice Open NetworkION
$ 0.00008
0.00%
-1.22%
+35.00%
--
$ 461.75M
1499
Quack AI
Quack AIQ
$ 0.022586
+1.42%
+1.47%
+6.11%
--
$ 8.54M
1500
Verified Emeralds
Verified EmeraldsVEREM
$ 6.1
-2.75%
-29.18%
+98.00%
--
$ 2.45K
1501
JMDT
JMDTJMDT
$ 0.8812
-1.36%
-19.91%
--
--
$ 1.11M
1502
EUR
EUREUR
$ 1.155
0.00%
-0.05%
+0.09%
--
$ 476.50K
1503
Cap
CapCAP
$ 0.04705
+1.98%
-6.69%
+78.72%
--
$ 11.85M
1504
Aspecta
AspectaASP
$ 0.01114
-0.36%
+0.18%
-9.19%
--
$ 5.87M
1505
OKAMI Project
OKAMI ProjectOKM
$ 0.000006723
-0.10%
+0.07%
-0.96%
--
$ 8.03B
1506
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005647
+0.28%
-1.20%
+0.16%
--
$ 94.12T
1507
STABLE
STABLESTABLE
$ 0.032247
-0.21%
-0.58%
-0.35%
--
$ 2.12M
1508
sato
satoSATO
$ 0.2488
+0.04%
+2.35%
-17.62%
--
$ 238.47K
1509
$ 185.35
+0.47%
-2.35%
-18.62%
--
$ 320.40
1510
Blum
BlumBLUM
$ 0.001621
+0.12%
-0.49%
-2.47%
--
$ 34.14M
1511
FNT Crypto
FNT CryptoFNTIO
$ 0.0002951
0.00%
-1.24%
-0.61%
--
$ 25.64M
1512
OHO PLUS
OHO PLUSOHO
$ 0.486167
0.00%
+0.25%
-0.86%
--
$ 22.09K
1513
SEDA
SEDASEDA
$ 0.02068
+0.83%
-0.72%
+0.05%
--
$ 35.01M
1514
$ 50.17
-0.33%
-6.23%
-4.82%
--
$ 1.10K
1515
KiteAI
KiteAIKITEAI
$ 0.0000000603
+0.12%
-0.53%
-0.46%
--
$ 132.56B
1516
Wodo Gaming
Wodo GamingXWGT
$ 0.011444
-0.41%
+1.83%
+1.44%
--
$ 756.70K
1517
Nebula3
Nebula3SN3
$ 0.0002912
+0.24%
+0.35%
+2.34%
--
$ 186.31M
1518
SAL
SALSAL
$ 0.00484
-0.21%
+5.70%
+10.80%
--
$ 1.85M
1519
Advanced
AdvancedAUC
$ 0.0001348
+0.30%
-0.30%
-0.95%
--
$ 475.48M
1520
NERO
NERONERO
$ 0.001316
+0.15%
-0.15%
-1.20%
--
$ 4.42M
1521
Memento
MementoDEXTF
$ 0.01726
0.00%
-3.88%
-19.63%
--
$ 1.41M
1522
RICE AI
RICE AIRICE
$ 0.003814
+0.11%
-0.65%
-5.18%
--
$ 14.95M
1523
OroBit
OroBitXRB
$ 1.7944
-0.08%
+1.01%
+0.49%
--
$ 124.75K
1524
CoinZoom
CoinZoomZOOM
$ 0.006699
+0.34%
+21.72%
+26.43%
--
$ 2.12M
1525
龙虾
龙虾龙虾
$ 0.028479
+3.32%
+61.73%
+42.82%
--
$ 39.19M
1526
Divo
DivoDVO
$ 0.004693
-0.06%
-2.09%
+0.25%
--
$ 8.47M
1527
ZenChain
ZenChainZTC
$ 0.0005417
+0.07%
+0.15%
+0.39%
--
$ 84.85M
1528
TOYOW
TOYOWTTN
$ 0.06669
-0.18%
-0.56%
+0.13%
--
$ 5.17M
1529
SN51
SN51SN51
$ 14.86
0.00%
-0.54%
+12.58%
--
$ 93.33
1530
DPIN
DPINDPN
$ 2.2
0.00%
+0.92%
+0.05%
--
$ 342.53
1531
Laika
LaikaLAIKAL2
$ 0.02712
0.00%
-1.14%
+0.94%
--
$ 193.53K
1532
Tonny
TonnyTONNY
$ 0.05316
-0.11%
-0.39%
+0.45%
--
$ 422.17K
1533
XPMarket
XPMarketXPM
$ 0.00455
0.00%
-1.96%
-7.96%
--
$ 4.43M
1534
Squid
SquidQUID
$ 0.09651
-1.16%
+3.74%
-9.10%
--
$ 1.41M
1535
Arciel
ArcielARCIEL
$ 0.001105
0.00%
-30.89%
-88.14%
--
$ 1.48M
1536
Ergosum
ErgosumFAVE
$ 0.0386
-0.05%
-1.53%
-11.65%
--
$ 1.42K
1537
Pharos
PharosPROS
$ 0.3965
-0.50%
+0.66%
-0.92%
--
$ 25.03K
1538
A Hunters Dream
A Hunters DreamCAW
$ 0.000000024179
+0.52%
-3.30%
-6.36%
--
$ 2.78T
1539
WOLFTON
WOLFTONWOLFTON
$ 0.0004139
-0.14%
-0.41%
+10.53%
--
$ 39.15M
1540
$ 131.52
-0.17%
-5.77%
-2.83%
--
$ 505.41
1541
Mumu the Bull
Mumu the BullMUMU
$ 0.0006208
0.00%
+1.84%
-4.13%
--
$ 813.79K
1542
StorX Network
StorX NetworkSRX
$ 0.05137
0.00%
+0.29%
-0.41%
--
$ 126.89K
1543
Midnight
MidnightNIGHT
$ 0.01757
-0.56%
-1.98%
-5.97%
--
$ 3.37M
1544
Akita
AkitaAKITA
$ 0.009343
0.00%
+0.80%
+0.78%
--
$ 396.75K
1545
three.ws
three.wsTHREE
$ 0.001569
+0.78%
-0.89%
-12.79%
--
$ 37.60M
1546
EverValue Coin
EverValue CoinEVA
$ 33.63
-0.06%
-1.43%
-0.62%
--
$ 4.09K
1547
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002759
+0.04%
+0.07%
-4.07%
--
$ 3.43M
1548
PigToken
PigTokenPIG
$ 0.00000001275
-0.08%
-0.70%
+7.50%
--
$ 4.31T
1549
Neptune
NeptuneXNT
$ 0.1936
-0.05%
+0.99%
-3.57%
--
$ 79.55K
1550
GoldBrick
GoldBrickGBCK
$ 0.002815
+0.11%
-0.42%
-2.38%
--
$ 23.28M
1551
Treehouse
TreehouseTREE
$ 0.03637
-0.30%
-2.69%
+4.25%
--
$ 1.57M
1552
B3TR
B3TRB3TR
$ 0.00572
-0.87%
-0.87%
-3.22%
--
$ 2.97M
1553
SafeMars
SafeMarsSMARS
$ 0.000000003503
+0.03%
+0.11%
-9.25%
--
$ 14.86T
1554
Uranium.io
Uranium.ioXU3O8
$ 5.382
0.00%
-0.72%
-0.30%
--
$ 9.39K
1555
HeliChain
HeliChainHELI
$ 0.000004812
0.00%
+14.00%
+16.71%
--
$ 454.61M
1556
ARCS
ARCSARCS
$ 0.01011
-0.10%
+2.12%
-10.43%
--
$ 2.96M
1557
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002978
+0.80%
+3.94%
-0.10%
--
$ 19.12M
1558
DiemLibre
DiemLibreDLB
$ 0.0001013
0.00%
+0.39%
+0.46%
--
$ 152.35M
1559
OpenLedger
OpenLedgerOPEN
$ 0.19158
-0.26%
-6.18%
-2.87%
--
$ 332.07K
1560
Mancer
MancerMANCER
$ 0.003944
0.00%
+9.75%
--
--
$ 15.23M
1561
VaporFund
VaporFundVPR
$ 0.0005355
-0.02%
-0.28%
+0.75%
--
$ 31.24M
1562
Lombard
LombardBARD
$ 0.111
-0.18%
-1.25%
-1.60%
--
$ 569.53K
1563
Kite AI
Kite AIKITE
$ 0.10152
+0.19%
+0.87%
+3.72%
--
$ 635.47K
1564
RollX
RollXROLL
$ 0.13557
-0.86%
-2.74%
-7.99%
--
$ 492.68K
1565
SILVER
SILVERKAG
$ 51.37
+2.62%
+0.50%
-0.90%
--
$ 1.85K
1566
Kommunitas
KommunitasKOM
$ 0.00039316
0.00%
-7.67%
+2.75%
--
$ 299.36K
1567
$ 138.11
+2.07%
-0.30%
-11.01%
--
$ 420.02
1568
Griffin AI
Griffin AIGAIN
$ 0.0009422
0.00%
-1.19%
+11.94%
--
$ 336.38K
1569
Hana
HanaHANA
$ 0.033075
+0.08%
+4.04%
+2.16%
--
$ 2.27M
1570
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.005153
+0.24%
-0.73%
-24.72%
--
$ 10.46M
1571
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003342
+0.15%
+3.35%
-5.54%
--
$ 15.40M
1572
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.00641
+1.72%
-19.87%
+62.40%
--
$ 40.62M
1573
ForTON
ForTONFRT
$ 13.39
+0.15%
-5.52%
-24.53%
--
$ 8.04K
1574
Owlto Finance
Owlto FinanceOWL
$ 0.000834
+0.60%
+1.54%
-18.99%
--
$ 91.10M
1575
Kodexa
KodexaKDX
$ 0.00875
+0.23%
-0.79%
-0.68%
--
$ 30.05M
1576
ChainOpera AI
ChainOpera AICOAI
$ 0.3746
+0.30%
-13.20%
+8.53%
--
$ 668.75K
1577
DeepNode
DeepNodeDN
$ 0.03333
+0.30%
+2.59%
-2.52%
--
$ 15.51M
1578
ProjectVex
ProjectVexVEXAI
$ 0.003172
+3.19%
+1.07%
-10.54%
--
$ 19.69M
1579
GPU
GPUGPUBSC
$ 0.00129
-1.17%
-43.54%
-76.14%
--
$ 41.14M
1580
Mavryk Network
Mavryk NetworkMVRK
$ 0.01483
-2.75%
-3.32%
-2.24%
--
$ 710.66K
1581
$ 52.73
-0.11%
-4.24%
-5.76%
--
$ 1.10K
1582
$ 44.92
-0.80%
-0.98%
+2.70%
--
$ 1.21K
1583
Artificial Inu
Artificial InuAIINU
$ 0.006041
-2.88%
-3.67%
+110.68%
--
$ 13.05M
1584
StonkBroker
StonkBrokerSTONKBROKER
$ 0.035111
-2.77%
+17.33%
+144.93%
--
$ 3.68M
1585
Echo
EchoECHO
$ 0.003309
-0.03%
+0.12%
+0.73%
--
$ 16.74M
1586
Programmable
ProgrammableV4
$ 0.001722
-9.55%
+16.46%
+11.95%
--
$ 38.93M
1587
Moonbirds
MoonbirdsBIRB
$ 0.05502
-0.61%
+4.79%
+10.57%
--
$ 1.04M
1588
$ 68.85
-0.36%
-11.02%
-5.98%
--
$ 895.99
1589
Ultiland
UltilandARTX
$ 0.08698
-0.13%
-0.20%
-4.25%
--
$ 701.87K
1590
Folks Finance
Folks FinanceFOLKS
$ 1.7741
+0.36%
-1.35%
-13.40%
--
$ 99.70K
1591
USDGO
USDGOUSDGO
$ 1.0009
0.00%
+0.02%
+0.01%
--
$ 4.45M
1592
Nodewaves
NodewavesNWS
$ 0.000009197
0.00%
0.00%
-20.08%
--
$ 784.26K
1593
The Toad Pepe
The Toad PepeTOAD
$ 0.01613
+0.72%
+46.91%
+35.76%
--
$ 17.37M
1594
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 134.82
0.00%
+1.35%
+16.06%
--
$ 493.65
1595
SWGT
SWGTSWGT
$ 0.004847
+0.04%
-2.10%
-3.52%
--
$ 15.49M
1596
ZKcandy
ZKcandyZAY
$ 4.3
+4.55%
+45.31%
--
--
$ 475.97K
1597
ELIS
ELISXLS
$ 0.010101
0.00%
+0.01%
-26.22%
--
$ 346.74K
1598
Camp Network
Camp NetworkCAMP
$ 0.0002866
+0.14%
+0.81%
+1.49%
--
$ 156.57M
1599
Ika
IkaIKA
$ 0.002719
-0.04%
-1.85%
+0.89%
--
$ 19.64M
1600
MLXC
MLXCMLXC
$ 0.000000854
0.00%
-2.18%
-5.64%
--
$ 38.19B
1601
The Black Bull
The Black BullANSEM
$ 0.20296
-4.47%
+22.91%
+22.41%
--
$ 2.89M
1602
Coinbase Man
Coinbase ManBRIAN
$ 0.0002371
-1.37%
+4.59%
-12.48%
--
$ 327.75M
1603
ONFA Token
ONFA TokenOFT
$ 0.1395
0.00%
-3.79%
-3.93%
--
$ 26.23K
1604
Confidential Layer
Confidential LayerCLONE
$ 0.005298
+0.11%
-0.15%
+4.32%
--
$ 11.53M
1605
edgeX
edgeXEDGE
$ 0.3738
+0.11%
-2.97%
+3.52%
--
$ 214.81K
1606
COP
COPCOP
$ 0.0002975
-0.17%
+3.01%
+3.69%
--
$ 200.44M
1607
USAD
USADUSAD
$ 0.999
0.00%
-4.47%
+0.28%
--
$ 68.58
1608
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00002107
+2.25%
-22.33%
-44.05%
--
$ 4.90B
1609
$ 993.13
-0.05%
-0.31%
-2.71%
--
$ 57.55
1610
DROPEE
DROPEEDROPEE
$ 0.001852
0.00%
-3.74%
+37.70%
--
$ 399.65K
1611
PrivateAI.com
PrivateAI.comPGPT
$ 0.001598
+0.06%
-1.29%
+2.76%
--
$ 10.15M
1612
BULLS
BULLSBULLS
$ 287.36
-0.25%
-0.50%
-0.81%
--
$ 151.46
1613
Klever Finance
Klever FinanceKFI
$ 0.2495
0.00%
+0.56%
+5.85%
--
$ 1.13K
1614
Rain Protocol
Rain ProtocolRAIN
$ 0.0128599
-0.03%
+2.24%
+3.29%
--
$ 235.24M
1615
$ 18.71
-0.53%
+2.45%
+12.54%
--
$ 3.03K
1616
NatGold Digital
NatGold DigitalNATG
$ 2,549
0.00%
+1.61%
+9.59%
--
$ 7.63
1617
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9879
+0.02%
-0.01%
-1.73%
--
$ 56.22K
1618
Capinfra
CapinfraCAPINFRA
$ 0.09517
-0.03%
+0.41%
-0.04%
--
$ 859.33K
1619
Infrared
InfraredIR
$ 0.011375
+0.01%
-1.98%
+21.28%
--
$ 4.91M
1620
TAP Protocol
TAP ProtocolTAP
$ 0.0837
+3.00%
+14.29%
+11.80%
--
$ 244.43K
1621
Sardis Network
Sardis NetworkSRDS
$ 0.01133
0.00%
0.00%
+0.18%
--
--
1622
Astra Nova
Astra NovaRVV
$ 0.00007798
+2.03%
-0.75%
-1.90%
--
$ 799.25M
1623
pipedog
pipedogPIPEDOG
$ 0.003157
+0.58%
+2.42%
+12.85%
--
$ 24.36M
1624
Bobo
BoboBOBO
$ 0.00895
0.00%
+1.70%
-0.18%
--
$ 103.77K
1625
Chainbase
ChainbaseC
$ 0.06578
+1.19%
-2.43%
+18.67%
--
$ 1.09M
1626
Unipeg
UnipegUPEG
$ 603.42
+0.04%
+4.38%
-20.81%
--
$ 105.53
1627
R2 Protocol
R2 ProtocolR2
$ 0.0007708
-5.87%
+3.14%
+1.04%
--
$ 72.03M
1628
Manyu
ManyuMANYU
$ 0.000000003985
+0.40%
-10.94%
-31.52%
--
$ 20.51T
1629
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.009898
-0.85%
+5.34%
+13.88%
--
$ 7.16M
1630
IMO Invest
IMO InvestIMO
$ 0.4085
-0.05%
-1.50%
+0.20%
--
$ 40.65K
1631
Panther Protocol
Panther ProtocolPANTHER
$ 0.002703
-0.80%
+0.07%
-8.66%
--
$ 18.54M
1632
FOGNET Token
FOGNET TokenFOG
$ 0.00878
+0.11%
-0.11%
0.00%
--
$ 113.67K
1633
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 81.73
-0.01%
-0.85%
+2.83%
--
$ 677.62
1634
GoldZip
GoldZipXGZ
$ 141.37
-0.30%
+1.81%
+6.59%
--
$ 2.25K
1635
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004264
0.00%
-0.63%
+1.94%
--
$ 56.71M
1636
Silencio
SilencioSLC
$ 0.000067566
+0.15%
+3.25%
+33.89%
--
$ 878.15M
1637
Rubix
RubixRBT
$ 26.92
0.00%
+40.06%
+23.32%
--
$ 19.86
1638
EarnPark
EarnParkPARK
$ 0.01396
+0.58%
-0.29%
+7.37%
--
$ 12.81M
1639
P2P
P2PP2P
$ 0.000033
+0.21%
+0.30%
+7.49%
--
$ 785.94M
1640
Whalebit
WhalebitCES
$ 0.4023
-0.10%
-1.49%
+2.81%
--
$ 324.87K
1641
Massa
MassaMAS
$ 0.00319
+0.31%
0.00%
-0.31%
--
$ 15.08M
1642
TCOM Global
TCOM GlobalTCOM
$ 0.00844
+0.23%
-0.21%
-0.48%
--
$ 9.03M
1643
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.259
0.00%
-1.02%
-0.49%
--
$ 189.22
1644
Railgun
RailgunRAIL
$ 1.409
-3.24%
-3.85%
-3.47%
--
$ 43.59K
1645
Kintara
KintaraKINS
$ 0.002761
-0.91%
+3.29%
-17.77%
--
$ 22.62M
1646
MACHINA
MACHINAMXNA
$ 0.006561
-0.56%
+3.54%
+17.49%
--
$ 10.50M
1647
Xrp Classic
Xrp ClassicXRPC
$ 0.00017341
0.00%
+12.91%
+13.09%
--
$ 393.43K
1648
$ 75
-0.28%
-18.06%
--
--
$ 994.96
1649
Terraport
TerraportTERRA
$ 0.001911
0.00%
-4.07%
-10.32%
--
$ 15.17K
1650
Aurix
AurixAUR
$ 0.2791
+0.04%
-1.17%
-0.36%
--
$ 220.34K
1651
SCARCITY
SCARCITYSCARCITY
$ 0.007132
-0.03%
-0.17%
-1.89%
--
$ 1.37M
1652
CESS Network
CESS NetworkCESS
$ 0.00159
0.00%
+3.15%
+17.04%
--
$ 59.80M
1653
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002864
+0.10%
-1.34%
+1.38%
--
$ 544.67M
1654
Gode Chain
Gode ChainGODE
$ 0.00009855
-0.03%
+0.11%
-1.41%
--
$ 63.40M
1655
Palio
PalioPAL
$ 0.000714
+0.20%
-0.47%
-1.23%
--
$ 85.69M
1656
Checkmate
CheckmateCHECK
$ 0.015311
-0.14%
-2.76%
-17.39%
--
$ 5.51M
1657
MIU
MIUMIU
$ 0.00000000193
0.00%
-0.52%
-1.55%
--
$ 3.80T
1658
CRYPGPT
CRYPGPTCRYPGPT
$ 0.0523
+0.08%
-0.51%
-0.48%
--
$ 441.73K
1659
ARS
ARSARS
$ 0.0006297
+0.02%
+0.05%
-0.14%
--
$ 83.67M
1660
Real World Services
Real World ServicesRWS
$ 0.0086
0.00%
+4.00%
+2.02%
--
$ 2.78M
1661
ADI
ADIADI
$ 6.8513
-0.05%
+0.21%
-0.74%
--
$ 92.50K
1662
114514
114514114514
$ 0.0004863
-0.21%
+21.38%
-53.17%
--
$ 143.78M
1663
FIT
FITFIT
$ 0.00004837
+0.23%
+0.21%
+0.23%
--
$ 117.32M
1664
ZETRIX
ZETRIXZETRIX
$ 8.614
-0.01%
-0.86%
-1.94%
--
$ 12.25K
1665
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03349
-0.03%
+1.89%
+11.30%
--
$ 3.32M
1666
Brainedge
BrainedgeLEARN
$ 0.006757
-0.95%
-14.24%
+12.73%
--
$ 1.22M
1667
Rats
RatsRATS
$ 0.00004162
-0.43%
-10.58%
-2.99%
--
$ 1.98B
1668
DEB
DEBDEB
$ 0.00239
0.00%
-0.38%
-14.64%
--
$ 3.84M
1669
AASToken
AASTokenAAST
$ 0.000702
0.00%
-0.28%
-14.79%
--
$ 4.67M
1670
KASPY
KASPYKASPY
$ 0.000001298
-0.08%
-2.41%
-1.14%
--
$ 4.61B
1671
COCO BSC
COCO BSCCOCO
$ 0.19514
+0.27%
-0.18%
+3.37%
--
$ 139.38K
1672
PHT Stablecoin
PHT StablecoinPHT
$ 0.01626
0.00%
-0.18%
-0.49%
--
$ 312.19K
1673
Arcium
ArciumARX
$ 0.1249
+0.71%
-0.86%
-11.37%
--
$ 1.19M
1674
Japan Open Chain
Japan Open ChainJOC
$ 0.02819
+2.13%
-27.53%
+12.46%
--
$ 158.50K
1675
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00002222
+0.27%
+1.12%
-6.49%
--
$ 2.54B
1676
$ 0.0312
-0.03%
+0.57%
-0.83%
--
$ 5.94M
1677
BluWhale AI
BluWhale AIBLUAI
$ 0.028221
-8.41%
+64.18%
+126.07%
--
$ 117.60M
1678
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.003232
+0.17%
+48.53%
+55.87%
--
$ 42.44M
1679
$ 3.496
-0.52%
-10.83%
-17.06%
--
$ 19.05K
1680
AI Network
AI NetworkAINETWORK
$ 0.009687
-0.08%
-1.30%
-0.47%
--
$ 5.57M
1681
AixPlay
AixPlayAIXPLAY
$ 0.0001088
+1.11%
-1.62%
-4.20%
--
$ 1.47B
1682
Intuition
IntuitionTRUST
$ 0.05256
0.00%
-0.26%
+2.23%
--
$ 1.17M
1683
Avici
AviciAVICI
$ 0.4537
-2.11%
-8.21%
-11.47%
--
$ 154.23K
1684
GAG Token
GAG TokenGAG
$ 0.003536
+0.25%
-1.61%
-0.73%
--
$ 1.58M
1685
Contentos
ContentosCOS
$ 0.0001754
0.00%
-1.41%
-1.58%
--
$ 315.39M
1686
TCryptochicks
TCryptochicksTCC
$ 0.001176
-0.18%
-1.56%
-1.13%
--
$ 51.04M
1687
MegaETH
MegaETHMEGA
$ 0.03651
-0.44%
+0.47%
+0.52%
--
$ 1.60M
1688
$ 97.95
+1.19%
-3.02%
-3.83%
--
$ 602.14
1689
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027205
-0.08%
+0.17%
+0.10%
--
$ 75.16M
1690
RYO Token
RYO TokenRYO
$ 3.894
-0.46%
-0.54%
+0.72%
--
$ 10.23K
1691
LoopNetwork
LoopNetworkLOOP
$ 0.00266
0.00%
-11.33%
+14.31%
--
$ 94.55K
1692
PEPPER
PEPPERPEPPER
$ 0.0000000004511
0.00%
-0.59%
+0.11%
--
$ 2.99T
1693
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.007543
-7.79%
-13.41%
-11.63%
--
$ 6.90M
1694
YURU COIN
YURU COINYURU
$ 0.285
+0.78%
-1.72%
-4.07%
--
$ 17.58K
1695
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01741
-0.11%
-0.17%
+16.70%
--
$ 2.89M
1696
BCAT
BCATBCAT
$ 0.00005056
-0.12%
+1.87%
+6.84%
--
$ 414.12M
1697
ResearchHub
ResearchHubRSC
$ 0.06426
+0.03%
-4.68%
-12.03%
--
$ 838.15K
1698
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.0008943
-0.58%
-13.43%
-29.31%
--
$ 79.62M
1699
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.005087
-0.26%
+24.23%
+15.67%
--
$ 11.43M
1700
Frankencoin
FrankencoinZCHF
$ 1.237
0.00%
+0.02%
-0.06%
--
$ 17.10K
1701
Seeker
SeekerSKR
$ 0.007776
+3.02%
-0.74%
-14.66%
--
$ 7.46M
1702
SPCM
SPCMSPCM
$ 0.0003648
+1.31%
+6.52%
-1.65%
--
$ 795.63M
1703
$ 33.39
-0.09%
+4.32%
+4.29%
--
$ 1.68K
1704
pump.fun
pump.funPUMP
$ 0.002805
-0.28%
-1.08%
+14.59%
--
$ 253.98M
1705
TAC
TACTAC
$ 0.002962
+0.40%
-2.43%
-12.96%
--
$ 38.43M
1706
OOB
OOBOOB
$ 0.008407
-13.33%
+2.66%
+10.75%
--
$ 483.71K
1707
qONE Token
qONE TokenQONE
$ 0.005383
-0.13%
+1.09%
-5.11%
--
$ 9.46M
1708
Amnis Finance
Amnis FinanceAMI
$ 0.001332
-0.30%
+27.84%
+8.95%
--
$ 44.64M
1709
Gram
GramGRM
$ 0.0008275
+0.78%
-2.31%
-6.07%
--
$ 66.26M
1710
AIVIVE
AIVIVEAVV
$ 0.009291
-0.02%
+0.36%
+0.91%
--
$ 8.12M
1711
Just a jacket
Just a jacketJACKET
$ 0.0007921
+1.92%
+154.51%
-31.72%
--
$ 305.58M
1712
ShotsAI
ShotsAISHOT
$ 0.00016
-0.67%
-18.66%
-45.57%
--
$ 3.16B
1713
BOB
BOBBOB
$ 0.003915
+0.74%
+1.18%
+1.68%
--
$ 13.92M
1714
MapNode
MapNodeMAP
$ 0.00234
+0.88%
+7.48%
+9.00%
--
$ 42.58M
1715
Shibinhood
ShibinhoodWOOF
$ 0.000002642
-0.94%
-24.96%
-27.95%
--
$ 25.24B
1716
Robinhood Dog
Robinhood DogBRODIE
$ 0.0009445
-0.79%
+77.50%
+116.26%
--
$ 99.54M
1717
Battery
BatteryBATTERY
$ 0.0004296
-0.21%
-0.42%
+9.04%
--
$ 73.54M
1718
CYGNUS
CYGNUSCGN
$ 0.001984
-0.05%
-0.20%
+3.17%
--
$ 29.23M
1719
BOBER
BOBERBOBER
$ 0.0000447
0.00%
+4.20%
+1.36%
--
$ 179.59M
1720
Doom
DoomDOOM
$ 0.0005217
+3.18%
+9.98%
-76.77%
--
$ 168.39M
1721
Jotchua
JotchuaJOTCHUA
$ 0.001464
+2.04%
+3.57%
-9.42%
--
$ 42.29M
1722
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.13577
+0.42%
+3.21%
+23.93%
--
$ 694.24K
1723
D. Energy
D. EnergyWATT
$ 0.04192
0.00%
+1.35%
+3.12%
--
$ 19.23K
1724
Splendor
SplendorSPLD
$ 0.1328
-0.08%
-1.56%
-3.42%
--
$ 262.18K
1725
OpenEden
OpenEdenEDEN
$ 0.0438
+0.44%
-2.97%
+12.56%
--
$ 2.38M
1726
Singularry AI
Singularry AISINGULARRY
$ 0.01093
0.00%
+0.37%
-4.04%
--
$ 4.66M
1727
aPriori
aPrioriAPR
$ 0.19605
+0.23%
-0.11%
-4.83%
--
$ 442.82K
1728
The9bit
The9bit9BIT
$ 0.05007
+0.05%
+0.04%
+0.06%
--
$ 16.12M

よくある質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,848 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,469 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。