暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコインBTC
$ 64,055.83
-0.04%
-1.59%
-0.24%
$ 1.28T
$ 6.82K
2
イーサリアム
イーサリアムETH
$ 1,876.83
-0.16%
-2.22%
+0.09%
$ 226.41B
$ 98.74K
3
バイナンスコイン
バイナンスコインBNB
$ 604.98
+0.38%
-0.01%
+0.88%
$ 81.44B
$ 18.26K
4
ユーエスディーシー
ユーエスディーシーUSDC
$ 1.00083
0.00%
+0.02%
+0.01%
$ 74.86B
$ 68.75M
5
リップルコイン
リップルコインXRP
$ 1.0035
-0.17%
-2.66%
-5.88%
$ 62.30B
$ 17.17M
6
ソラナ
ソラナSOL
$ 75.78
-0.13%
-1.41%
+1.93%
$ 43.87B
$ 394.21K
7
トロン
トロンTRX
$ 0.3315
-0.12%
+0.27%
+0.91%
$ 31.44B
$ 12.50M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,877
-0.12%
-2.24%
+0.16%
$ 16.87B
$ 29.05
9
ハイパーリキッド
ハイパーリキッドHYPE
$ 55.04
-0.18%
+0.70%
-4.40%
$ 13.93B
$ 16.50K
10
ドージコイン
ドージコインDOGE
$ 0.0702
-0.13%
+0.26%
+0.29%
$ 11.95B
$ 54.66M
11
Sky Dollar
Sky DollarUSDS
$ 1.0007
+0.02%
0.00%
+0.01%
$ 10.58B
$ 61.32K
12
Zcash
ZcashZEC
$ 485.35
-0.64%
-4.13%
-6.17%
$ 8.12B
$ 3.82K
13
ラップドビットコイン
ラップドビットコインWBTC
$ 64,071.1
+0.04%
-1.59%
-0.27%
$ 7.46B
$ 3.78
14
モネロ
モネロXMR
$ 397
+0.12%
+0.29%
+12.30%
$ 7.42B
$ 5.27K
15
カルダノ
カルダノADA
$ 0.1888
-0.21%
-3.63%
-3.53%
$ 6.86B
$ 16.29M
16
チェーンリンク
チェーンリンクLINK
$ 8.478
-0.09%
+2.79%
+2.95%
$ 5.55B
$ 64.46K
17
ステラルーメン
ステラルーメンXLM
$ 0.1614
-0.19%
-1.83%
-3.59%
$ 5.43B
$ 1.31M
18
Ethena USDe
Ethena USDeUSDE
$ 1.001
+0.01%
+0.01%
+0.03%
$ 4.49B
$ 5.00M
19
USD1
USD1USD1
$ 1.00033
+0.01%
-0.01%
+0.01%
$ 4.40B
$ 2.87M
20
ビットコインキャッシュ
ビットコインキャッシュBCH
$ 214.8
-0.28%
-0.65%
+1.08%
$ 4.31B
$ 2.66K
21
Canton Network
Canton NetworkCC
$ 0.0962
-0.23%
-3.52%
-12.44%
$ 3.70B
$ 2.01M
22
トンコイン
トンコインGRAM
$ 1.331
+0.08%
-0.37%
-4.18%
$ 3.56B
$ 420.58K
23
ライトコイン
ライトコインLTC
$ 45.17
-0.02%
-0.66%
+0.49%
$ 3.49B
$ 47.73K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,058.96
0.00%
-2.17%
+0.83%
$ 3.36B
$ 0.03
25
ヘデラ
ヘデラHBAR
$ 0.06733
-0.16%
-1.95%
-2.80%
$ 2.92B
$ 2.05M
26
アバランチ
アバランチAVAX
$ 6.48
-0.12%
-0.32%
-2.95%
$ 2.80B
$ 36.66K
27
$ 0.6886
+0.01%
-0.82%
-0.87%
$ 2.77B
$ 1.04M
28
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,354.99
+0.06%
+0.55%
+4.92%
$ 2.66B
$ 178.77
29
シバイヌ
シバイヌSHIB
$ 0.000004496
-0.09%
-4.24%
-8.07%
$ 2.65B
$ 212.11B
30
UNISWAP
UNISWAPUNI
$ 3.942
-0.25%
-2.01%
-0.96%
$ 2.45B
$ 69.61K
31
Bittensor
BittensorTAO
$ 198.95
-0.31%
-2.19%
+0.52%
$ 2.19B
$ 4.76K
32
Cronos
CronosCRO
$ 0.04704
+0.06%
-1.07%
-13.48%
$ 2.11B
$ 2.38M
33
NEAR
NEARNEAR
$ 1.6
+0.03%
-2.91%
-6.42%
$ 2.08B
$ 345.33K
34
OKB
OKBOKB
$ 95.089
+0.20%
+0.77%
+10.55%
$ 2.00B
$ 1.99K
35
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,371.12
+0.04%
+0.59%
+5.09%
$ 1.99B
$ 895.66
36
WLFI
WLFIWLFI
$ 0.05503
+0.04%
+4.06%
+2.05%
$ 1.75B
$ 1.61M
37
Ondo
OndoONDO
$ 0.33848
-0.02%
-3.46%
-11.46%
$ 1.65B
$ 738.37K
38
HTX DAO
HTX DAOHTX
$ 0.00000181
+0.28%
0.00%
+1.00%
$ 1.64B
$ 29.79B
39
Aster
AsterASTER
$ 0.6021
+0.02%
-1.25%
-0.50%
$ 1.62B
$ 546.97K
40
Mantle
MantleMNT
$ 0.4494
-0.20%
+4.38%
+11.62%
$ 1.48B
$ 311.11K
41
MemeCore
MemeCoreM
$ 1.10549
+0.82%
+0.31%
-6.82%
$ 1.45B
$ 82.85K
42
AaveToken
AaveTokenAAVE
$ 88.68
-0.18%
-3.10%
-3.54%
$ 1.37B
$ 2.80K
43
ポルカドット
ポルカドットDOT
$ 0.8071
+0.24%
-0.11%
-5.62%
$ 1.36B
$ 1.44M
44
Decentralized USD
Decentralized USDUSDD
$ 0.9997
0.00%
-0.02%
+0.10%
$ 1.36B
$ 83.44
45
Falcon Finance
Falcon FinanceUSDF
$ 0.996
0.00%
-0.01%
0.00%
$ 1.30B
$ 125.21K
46
Internet Computer
Internet ComputerICP
$ 2.318
-0.30%
+4.01%
+9.58%
$ 1.28B
$ 250.24K
47
Sky Protocol
Sky ProtocolSKY
$ 0.05306
-0.45%
-0.96%
-6.71%
$ 1.23B
$ 1.10M
48
ペペコイン
ペペコインPEPE
$ 0.000002856
-0.31%
-1.18%
-0.87%
$ 1.18B
$ 50.35B
49
Bitget Token
Bitget TokenBGB
$ 1.64187
-0.39%
-0.70%
+0.57%
$ 1.14B
$ 53.23K
50
Worldcoin
WorldcoinWLD
$ 0.3311
-0.36%
-4.59%
+3.06%
$ 1.12B
$ 2.30M
51
イーサリアムクラシック
イーサリアムクラシックETC
$ 6.4
0.00%
-1.39%
-1.39%
$ 1.01B
$ 7.28K
52
United Stables
United StablesU
$ 1.0003
0.00%
+0.01%
-0.01%
$ 1.00B
$ 53.68K
53
MORPHO
MORPHOMORPHO
$ 1.9511
-0.46%
-0.71%
+4.57%
$ 976.18M
$ 34.29K
54
パイコイン
パイコインPI
$ 0.0859
+0.13%
-3.52%
-2.71%
$ 923.03M
$ 1.66M
55
KuCoin Token
KuCoin TokenKCS
$ 6.6589
+0.04%
+0.25%
+1.64%
$ 896.98M
$ 8.19K
56
Ethena
EthenaENA
$ 0.09003
-0.58%
+0.30%
-1.11%
$ 839.50M
$ 3.35M
57
JUST
JUSTJST
$ 0.09805
+0.41%
-3.45%
-6.91%
$ 832.68M
$ 650.23K
58
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.076
0.00%
-2.45%
+0.68%
$ 810.05M
$ 1.93M
59
Algorand
AlgorandALGO
$ 0.08286
+1.02%
+0.30%
-8.51%
$ 737.06M
$ 1.82M
60
COSMOS
COSMOSATOM
$ 1.402
0.00%
+1.08%
+3.48%
$ 718.72M
$ 298.51K
61
Kaspa
KaspaKAS
$ 0.02612
-0.27%
-0.53%
-0.70%
$ 717.31M
$ 22.63M
62
Quant
QuantQNT
$ 57.93
-0.21%
-1.18%
-3.62%
$ 697.08M
$ 751.18
63
Beldex
BeldexBDX
$ 0.0876
-4.84%
-4.45%
+3.47%
$ 673.39M
$ 9.54M
64
Render
RenderRENDER
$ 1.263
-0.24%
-3.07%
-7.07%
$ 654.14M
$ 90.20K
65
Lighter
LighterLIT
$ 2.4354
-1.22%
+5.84%
+14.28%
$ 608.10M
$ 131.45K
66
Jupiter
JupiterJUP
$ 0.1802
-0.39%
-1.80%
-4.30%
$ 597.99M
$ 1.26M
67
XDC Network
XDC NetworkXDC
$ 0.02716
-0.11%
+0.26%
+1.38%
$ 558.12M
$ 3.47M
68
Filecoin
FilecoinFIL
$ 0.7021
+0.06%
-0.16%
-1.86%
$ 553.34M
$ 1.55M
69
VVV
VVVVVV
$ 11.7871
-0.71%
-3.17%
+1.23%
$ 552.95M
$ 6.99K
70
$ 0.006089
-0.28%
+0.36%
+0.91%
$ 520.60M
$ 12.96M
71
Binance Life
Binance Life币安人生
$ 0.51919
+1.26%
-1.43%
+4.65%
$ 517.95M
$ 117.43K
72
PancakeSwap
PancakeSwapCAKE
$ 1.453
+0.07%
+0.76%
+2.68%
$ 512.31M
$ 230.30K
73
Arbitrum
ArbitrumARB
$ 0.07988
+0.20%
-0.09%
-1.63%
$ 499.28M
$ 1.65M
74
TrueUSD
TrueUSDTUSD
$ 0.9968
-0.03%
+0.01%
+0.05%
$ 492.93M
$ 11.95K
75
Aptos
AptosAPT
$ 0.5855
-0.09%
-1.28%
+0.27%
$ 486.54M
$ 148.64K
76
Nexo
NexoNEXO
$ 0.7138
-0.74%
-1.90%
-1.03%
$ 460.83M
$ 97.83K
77
Injective
InjectiveINJ
$ 4.486
-0.22%
+0.52%
-8.17%
$ 446.97M
$ 227.14K
78
Bitway
BitwayBTW
$ 0.194377
-1.01%
+9.39%
+43.45%
$ 428.82M
$ 6.36M
79
VeChain
VeChainVET
$ 0.00468
-0.28%
-0.89%
+0.78%
$ 402.15M
$ 14.10M
80
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006395
-0.11%
-4.32%
+5.20%
$ 400.67M
$ 21.91M
81
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4164
-0.50%
-0.50%
-1.21%
$ 396.86M
$ 155.07K
82
Curve
CurveCRV
$ 0.2598
-0.73%
+8.20%
+25.99%
$ 394.04M
$ 7.73M
83
DASH
DASHDASH
$ 30.57
-0.46%
-1.86%
-2.24%
$ 388.69M
$ 13.13K
84
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5527
-0.22%
-1.97%
-1.60%
$ 363.16M
$ 200.83K
85
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.498
-0.73%
-0.40%
+1.43%
$ 354.22M
$ 645.62K
86
SUN
SUNSUN
$ 0.01812
+0.27%
+0.01%
+1.08%
$ 348.99M
$ 4.57M
87
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3896
-0.89%
-1.47%
+6.55%
$ 342.58M
$ 2.54M
88
First Digital USD
First Digital USDFDUSD
$ 0.998
-0.01%
-0.01%
-0.01%
$ 336.84M
$ 59.15K
89
Pyth Network
Pyth NetworkPYTH
$ 0.04254
-0.40%
-0.19%
+8.14%
$ 334.77M
$ 5.98M
90
FET
FETFET
$ 0.1337
+0.30%
-2.98%
-12.21%
$ 302.01M
$ 1.19M
91
SEI
SEISEI
$ 0.04083
-0.20%
-2.54%
-2.14%
$ 293.76M
$ 1.59M
92
TIA
TIATIA
$ 0.3186
-0.50%
-3.47%
-7.09%
$ 291.89M
$ 997.56K
93
SPX6900
SPX6900SPX
$ 0.3142
-0.51%
-3.92%
-4.45%
$ 291.77M
$ 555.88K
94
LayerZero
LayerZeroZRO
$ 0.8507
-0.76%
-1.37%
+7.75%
$ 290.97M
$ 338.17K
95
BitcoinSV
BitcoinSVBSV
$ 14.32
0.00%
-3.51%
+11.74%
$ 286.21M
$ 6.19K
96
Terra Classic
Terra ClassicLUNC
$ 0.00005011
+0.18%
+0.24%
-0.10%
$ 276.01M
$ 1.46B
97
AINFT
AINFTNFT
$ 0.0000002774
+0.58%
+0.11%
+2.51%
$ 275.45M
$ 191.29B
98
Gnosis
GnosisGNO
$ 103.92
-0.10%
-2.81%
-0.35%
$ 274.35M
$ 556.23
99
JITO
JITOJTO
$ 0.5499
-0.02%
-4.37%
+8.73%
$ 265.49M
$ 123.92K
100
Monad
MonadMON
$ 0.02216
+0.91%
+1.14%
+5.08%
$ 261.57M
$ 11.84M
101
BitTorrent
BitTorrentBTT
$ 0.0000002623
-0.11%
-0.72%
-0.27%
$ 258.90M
$ 215.87B
102
Lido DAO
Lido DAOLDO
$ 0.2972
-0.07%
+1.67%
+1.02%
$ 250.91M
$ 277.00K
103
Stacks
StacksSTX
$ 0.1304
-0.23%
-1.29%
-3.55%
$ 236.44M
$ 428.15K
104
Humanity
HumanityH
$ 0.08156
+0.01%
-2.31%
+7.50%
$ 231.44M
$ 1.14M
105
Pendle
PendlePENDLE
$ 1.343
-0.37%
-2.18%
-3.10%
$ 229.65M
$ 137.67K
106
Decred
DecredDCR
$ 12.918
+0.40%
-0.56%
-4.95%
$ 225.53M
$ 5.12K
107
Immutable X
Immutable XIMX
$ 0.1116
+0.09%
+0.18%
+1.09%
$ 223.20M
$ 500.98K
108
CONFLUX
CONFLUXCFX
$ 0.0423
0.00%
-0.68%
+8.64%
$ 219.77M
$ 1.58M
109
Tezos
TezosXTZ
$ 0.1984
+0.25%
-0.70%
-0.40%
$ 215.18M
$ 294.24K
110
Cysic
CysicCYS
$ 1.3037
-2.01%
+37.54%
+109.85%
$ 206.95M
$ 5.58M
111
Bonk
BonkBONK
$ 0.000002344
+0.04%
-4.68%
-16.73%
$ 205.91M
$ 165.33B
112
FLOKI
FLOKIFLOKI
$ 0.00002087
-0.05%
-2.94%
+1.41%
$ 199.45M
$ 3.22B
113
Jasmy
JasmyJASMY
$ 0.003979
+0.03%
-3.50%
-3.89%
$ 196.59M
$ 16.37M
114
OP
OPOP
$ 0.09027
-0.12%
-0.29%
+1.82%
$ 194.24M
$ 489.94K
115
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009234
+0.12%
-1.30%
-1.36%
$ 193.91M
$ 188.91B
116
Falcon Finance
Falcon FinanceFF
$ 0.06533
+0.26%
+2.27%
+4.03%
$ 187.80M
$ 1.07M
117
DoubleZero
DoubleZero2Z
$ 0.05363
-0.17%
-2.51%
-3.22%
$ 185.93M
$ 947.77K
118
Velvet
VelvetVELVET
$ 0.43555
-0.70%
-2.15%
-9.12%
$ 182.72M
$ 363.30K
119
Maple Finance
Maple FinanceSYRUP
$ 0.15017
-0.23%
-2.19%
-3.55%
$ 178.81M
$ 380.35K
120
Audiera
AudieraBEAT
$ 1.09912
+4.22%
-57.31%
-55.62%
$ 175.53M
$ 4.19M
121
DEXE
DEXEDEXE
$ 2.055
+0.20%
-4.13%
-11.30%
$ 170.90M
$ 109.13K
122
Kaia
KaiaKAIA
$ 0.02682
+0.38%
-1.04%
-0.45%
$ 169.69M
$ 2.03M
123
ENS
ENSENS
$ 4.203
+0.07%
-1.66%
-1.22%
$ 169.47M
$ 12.90K
124
$ 777.19
-0.02%
-0.11%
-0.05%
$ 168.21M
$ 106.35
125
Raydium
RaydiumRAY
$ 0.6272
-0.46%
-2.28%
+0.05%
$ 168.19M
$ 91.87K
126
Zebec Network
Zebec NetworkZBCN
$ 0.0016734
-0.29%
-3.16%
-5.69%
$ 166.84M
$ 117.79M
127
Convex Finance
Convex FinanceCVX
$ 1.672
-0.48%
+2.13%
+19.05%
$ 164.35M
$ 76.81K
128
Compound
CompoundCOMP
$ 16.36
+0.37%
-1.45%
-0.06%
$ 163.60M
$ 3.20K
129
Trust Wallet
Trust WalletTWT
$ 0.3813
+1.04%
-1.17%
+5.01%
$ 163.09M
$ 174.10K
130
Kaito
KaitoKAITO
$ 0.6617
-0.27%
-2.76%
-27.95%
$ 158.83M
$ 275.90K
131
Axie Infinity
Axie InfinityAXS
$ 0.9016
+0.01%
+1.37%
+6.76%
$ 156.55M
$ 71.03K
132
MIOTAC
MIOTACIOTA
$ 0.03408
+0.38%
-2.29%
+1.76%
$ 152.97M
$ 2.04M
133
Graph Token
Graph TokenGRT
$ 0.01412
-0.07%
-3.83%
-4.09%
$ 152.58M
$ 4.73M
134
MX Token
MX TokenMX
$ 1.656
+0.04%
+1.33%
+3.81%
$ 152.09M
$ 836.57K
135
BUILDon
BUILDonB
$ 0.15191
+0.17%
+5.08%
-12.56%
$ 151.53M
$ 1.43M
136
STRK
STRKSTRK
$ 0.02381
-0.63%
-2.82%
-5.78%
$ 151.38M
$ 5.91M
137
THORChain
THORChainRUNE
$ 0.4296
-0.19%
-1.27%
-3.38%
$ 145.03M
$ 368.54K
138
Telcoin
TelcoinTEL
$ 0.001496
-0.13%
-6.73%
-7.02%
$ 143.73M
$ 94.68M
139
$ 219.1
+0.09%
-2.67%
+1.18%
$ 143.32M
$ 350.05
140
Plasma
PlasmaXPL
$ 0.07878
-0.59%
-0.25%
+0.54%
$ 142.02M
$ 4.12M
141
EigenLayer
EigenLayerEIGEN
$ 0.1798
+0.11%
-3.14%
-5.34%
$ 141.75M
$ 557.90K
142
dogwifhat sol
dogwifhat solWIF
$ 0.1405
-0.43%
-2.09%
-0.14%
$ 140.14M
$ 1.38M
143
$ 94.28
+0.01%
-0.69%
+0.39%
$ 138.68M
$ 611.13
144
$ 357.49
+0.02%
+0.16%
-6.74%
$ 137.92M
$ 191.13
145
OriginTrail
OriginTrailTRAC
$ 0.2721
0.00%
-1.70%
+0.18%
$ 136.05M
$ 370.16K
146
Chiliz
ChilizCHZ
$ 0.01296
-0.46%
-1.90%
+0.31%
$ 134.53M
$ 6.64M
147
FARTCOIN
FARTCOINFARTCOIN
$ 0.13565
-0.18%
-0.94%
-1.16%
$ 134.53M
$ 1.49M
148
Vision
VisionVSN
$ 0.03669
-0.03%
+0.22%
-0.27%
$ 133.84M
$ 1.53M
149
XEC
XECXEC
$ 0.000006624
+0.54%
-1.69%
+4.69%
$ 133.22M
$ 10.39B
150
ApeCoin
ApeCoinAPE
$ 0.1317
+0.31%
-0.23%
-0.15%
$ 131.20M
$ 1.07M
151
Decentraland
DecentralandMANA
$ 0.06584
-0.43%
-1.71%
-1.90%
$ 130.26M
$ 811.98K
152
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.13023
-0.44%
+8.22%
+25.72%
$ 130.10M
$ 4.39M
153
$ 67.01
-0.52%
-2.44%
+3.01%
$ 129.78M
$ 1.07K
154
$ 330.67
-0.22%
-0.55%
+2.02%
$ 128.95M
$ 281.97
155
Tagger
TaggerTAG
$ 0.0012004
+0.98%
-2.80%
-3.29%
$ 128.90M
$ 60.80M
156
ZANO
ZANOZANO
$ 8.391
-0.10%
-1.80%
-7.86%
$ 127.19M
$ 73.11K
157
Project Ailey
Project AileyALE
$ 0.2604
0.00%
-0.19%
0.00%
$ 126.74M
$ 219.33K
158
NEO
NEONEO
$ 1.787
-0.22%
-2.24%
-4.49%
$ 126.05M
$ 57.69K
159
Genius
GeniusGENIUS
$ 0.36608
+1.20%
+6.19%
+4.87%
$ 123.08M
$ 298.88K
160
Arweave
ArweaveAR
$ 1.838
-0.38%
+1.21%
+0.49%
$ 120.60M
$ 55.52K
161
$ 0.04065
-0.98%
-2.55%
-3.33%
$ 119.24M
$ 1.57M
162
SafePal
SafePalSFP
$ 0.2383
+2.23%
+0.29%
+11.11%
$ 119.05M
$ 236.62K
163
SoSoValue
SoSoValueSOSO
$ 0.3433
-0.15%
+0.15%
+3.96%
$ 117.68M
$ 283.65K
164
GoMining
GoMiningGOMINING
$ 0.291
0.00%
+0.38%
+1.75%
$ 117.60M
$ 646.17K
165
1INCH
1INCH1INCH
$ 0.08305
+0.23%
-1.09%
+0.97%
$ 117.34M
$ 668.99K
166
ONYXCOIN
ONYXCOINXCN
$ 0.0030001
-0.06%
-1.75%
-2.32%
$ 115.59M
$ 1.60M
167
AWE Network
AWE NetworkAWE
$ 0.05905
+0.48%
+1.09%
+6.35%
$ 114.87M
$ 1.02M
168
SOON
SOONSOON
$ 0.2181
-0.59%
-1.22%
-2.55%
$ 112.13M
$ 500.00K
169
DAPPOS
DAPPOSDOS
$ 0.5252
+3.07%
+152.57%
+152.57%
$ 106.99M
$ 3.12M
170
A
AA
$ 0.06406
-0.63%
-0.77%
-0.76%
$ 105.87M
$ 883.92K
171
SkyAI
SkyAISKYAI
$ 0.10699
+1.30%
-1.71%
+94.23%
$ 105.00M
$ 7.24M
172
RealLink
RealLinkREAL
$ 0.07478
-0.08%
-1.82%
-0.65%
$ 102.75M
$ 2.76M
173
GEODNET
GEODNETGEOD
$ 0.2317
+0.52%
+26.78%
+24.73%
$ 102.23M
$ 843.43K
174
Zama Protocol
Zama ProtocolZAMA
$ 0.04635
-0.26%
+1.59%
-7.93%
$ 101.42M
$ 2.54M
175
Sentient
SentientSENT
$ 0.01372
-0.44%
+0.66%
+0.59%
$ 99.01M
$ 4.21M
176
BAT
BATBAT
$ 0.06486
-0.29%
-2.81%
-3.53%
$ 97.19M
$ 854.14K
177
dYdX
dYdXDYDX
$ 0.11451
+0.02%
-0.09%
+0.45%
$ 96.24M
$ 581.14K
178
Banana
BananaBANANAS31
$ 0.00944
-0.86%
+12.82%
+35.06%
$ 95.26M
$ 10.37M
179
Newton
NewtonAB
$ 0.000956
+1.16%
+1.59%
+0.21%
$ 94.97M
$ 8.60M
180
Cheems
CheemsCHEEMS
$ 0.0000005068
-0.35%
-4.41%
+0.70%
$ 94.80M
$ 106.87B
181
$ 66.63
-0.43%
-2.13%
+3.19%
$ 94.16M
$ 1.38K
182
$ 0.2035
-0.05%
+3.63%
-1.93%
$ 93.75M
$ 313.88K
183
Instadapp
InstadappFLUID
$ 1.1871
0.00%
-2.78%
-2.26%
$ 93.42M
$ 869.03
184
Centrifuge
CentrifugeCFG
$ 0.1601
+0.12%
-4.40%
-6.36%
$ 92.69M
$ 415.18K
185
Backpack
BackpackBP
$ 0.3668
+0.08%
-11.32%
-6.17%
$ 91.65M
$ 298.62K
186
Stargate Finance
Stargate FinanceSTG
$ 0.1343
+0.15%
-4.22%
+11.04%
$ 88.44M
$ 388.80K
187
AKEDO
AKEDOAKE
$ 0.0038518
+0.13%
-5.02%
-8.22%
$ 87.30M
$ 69.20M
188
Kamino
KaminoKMNO
$ 0.01801
-0.17%
0.00%
-0.99%
$ 87.15M
$ 3.64M
189
Tutorial
TutorialTUT
$ 0.103134
+10.18%
-30.78%
+322.84%
$ 86.50M
$ 23.56M
190
Gala
GalaGALA
$ 0.001763
-0.28%
-3.30%
-0.68%
$ 85.32M
$ 137.76M
191
$ 596.54
-0.01%
+0.73%
+0.61%
$ 85.12M
$ 99.62
192
MULTIVERSX
MULTIVERSXEGLD
$ 2.762
+0.40%
+2.56%
-1.57%
$ 83.19M
$ 23.75K
193
Talus
TalusUS
$ 0.03764
-4.31%
-15.12%
-29.89%
$ 82.52M
$ 1.21M
194
DeepBook
DeepBookDEEP
$ 0.015182
+0.32%
-1.97%
-2.70%
$ 80.81M
$ 3.75M
195
FORM
FORMFORM
$ 0.2116
-0.47%
-3.38%
-1.40%
$ 80.76M
$ 379.28K
196
Aethir
AethirATH
$ 0.003955
-0.23%
-3.59%
-0.65%
$ 79.39M
$ 17.00M
197
Reserve Rights
Reserve RightsRSR
$ 0.001251
-0.08%
+1.21%
+1.62%
$ 78.32M
$ 49.16M
198
RaveDAO
RaveDAORAVE
$ 0.309
0.00%
+1.11%
+8.46%
$ 78.02M
$ 12.30K
199
ZKsync
ZKsyncZK
$ 0.007789
-0.03%
-5.14%
-1.51%
$ 76.82M
$ 8.99M
200
Melania Meme
Melania MemeMELANIA
$ 0.07534
-0.35%
-1.21%
-1.20%
$ 75.00M
$ 819.57K
201
Horizen
HorizenZEN
$ 4.149
-0.98%
-2.50%
+0.83%
$ 74.94M
$ 17.37K
202
Data Network
Data NetworkDATA
$ 0.2081
-0.43%
-1.20%
-2.32%
$ 73.51M
$ 455.17K
203
GRASS
GRASSGRASS
$ 0.2994
+0.57%
+2.19%
-3.77%
$ 72.83M
$ 304.37K
204
Derive
DeriveDRV
$ 0.09883
-1.20%
+1.43%
-0.42%
$ 72.76M
$ 585.84K
205
Comedian
ComedianBAN
$ 0.07294
+0.25%
-0.66%
-1.53%
$ 72.68M
$ 867.36K
206
XPR Network
XPR NetworkXPR
$ 0.002483
+0.01%
-0.46%
-3.02%
$ 72.55M
$ 38.22M
207
ORDI
ORDIORDI
$ 3.428
-0.12%
-2.86%
+1.66%
$ 72.01M
$ 21.63K
208
Beam
BeamBEAMX
$ 0.001405
-0.28%
+2.18%
-2.09%
$ 71.97M
$ 38.39M
209
SNX
SNXSNX
$ 0.2084
-0.19%
-1.23%
-1.51%
$ 71.83M
$ 362.98K
210
YearnFinance
YearnFinanceYFI
$ 1,980.9
+0.01%
-3.96%
-5.78%
$ 70.83M
$ 31.33
211
Safe Token
Safe TokenSAFE
$ 0.0925
0.00%
-0.32%
+8.70%
$ 69.36M
$ 7.99K
212
$ 770.29
+0.05%
-2.14%
-1.38%
$ 69.28M
$ 69.82
213
Plume Network
Plume NetworkPLUME
$ 0.011993
-0.03%
-3.43%
+6.67%
$ 68.99M
$ 18.90M
214
RIF
RIFRIF
$ 0.06872
+0.90%
-4.15%
-5.41%
$ 68.67M
$ 1.34M
215
Qtum
QtumQTUM
$ 0.6463
0.00%
-2.69%
+0.15%
$ 68.56M
$ 90.45K
216
S
SS
$ 0.0238
-0.25%
-0.54%
+4.72%
$ 68.37M
$ 3.41M
217
RE
RERE
$ 0.42933
+0.07%
+1.91%
+6.88%
$ 68.02M
$ 809.02K
218
0x
0xZRX
$ 0.08015
-0.24%
-1.84%
+0.73%
$ 67.98M
$ 683.84K
219
$ 148.95
+0.01%
-4.55%
-1.50%
$ 67.89M
$ 390.40
220
GMX
GMXGMX
$ 6.445
+0.15%
+2.76%
+3.69%
$ 67.54M
$ 8.90K
221
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.00066
+0.05%
-1.95%
+9.45%
$ 65.81M
$ 108.51M
222
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.06542
+0.63%
+0.40%
+23.41%
$ 65.53M
$ 872.15K
223
$ 864.68
+0.15%
-1.00%
-1.03%
$ 64.70M
$ 78.78
224
FTX Token
FTX TokenFTT
$ 0.1963
-0.20%
-1.75%
-3.82%
$ 64.53M
$ 291.23K
225
Huma Finance
Huma FinanceHUMA
$ 0.01985
+0.15%
-4.63%
+1.28%
$ 64.50M
$ 2.64M
226
NEXPACE
NEXPACENXPC
$ 0.226
0.00%
-2.17%
-5.45%
$ 64.29M
$ 255.23K
227
Orca
OrcaORCA
$ 1.0583
-0.14%
-1.23%
-3.65%
$ 64.23M
$ 52.52K
228
BAS
BASBAS
$ 0.025687
+0.05%
-4.98%
-6.50%
$ 63.82M
$ 2.70M
229
XPIN Network
XPIN NetworkXPIN
$ 0.0017014
+0.25%
-1.19%
+9.21%
$ 63.10M
$ 58.33M
230
Numeraire
NumeraireNMR
$ 8.378
0.00%
-1.59%
-2.81%
$ 62.75M
$ 6.75K
231
Allora
AlloraALLO
$ 0.31116
+0.28%
+0.38%
+17.53%
$ 62.33M
$ 388.28K
232
$ 276.53
-0.26%
+0.48%
-0.90%
$ 62.18M
$ 209.36
233
Livepeer
LivepeerLPT
$ 1.256
+0.08%
-0.95%
-3.40%
$ 62.11M
$ 42.69K
234
Billions
BillionsBILL
$ 0.02569
+0.08%
-2.29%
+9.19%
$ 62.04M
$ 5.01M
235
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003416
+0.23%
-3.18%
+9.63%
$ 61.19M
$ 244.17T
236
UnifAI
UnifAIUAI
$ 0.2578
-3.70%
+5.28%
-8.66%
$ 61.02M
$ 669.23K
237
Qubic
QubicQUBIC
$ 0.0000004377
+0.09%
-0.39%
-0.34%
$ 60.70M
$ 441.54B
238
CoW Protocol
CoW ProtocolCOW
$ 0.1049
-0.19%
-1.14%
-4.30%
$ 60.51M
$ 510.47K
239
Holo Token
Holo TokenHOT
$ 0.0003356
-0.09%
-0.71%
-1.44%
$ 59.11M
$ 182.46M
240
Walrus
WalrusWAL
$ 0.02445
-0.08%
-3.59%
-1.65%
$ 58.71M
$ 2.31M
241
VELO
VELOVELO
$ 0.003261
+0.59%
-0.88%
-4.96%
$ 57.26M
$ 7.21M
242
Eurite
EuriteEURI
$ 1.1536
-0.03%
-0.17%
+0.03%
$ 57.25M
$ 11.89K
243
Turbo
TurboTURBO
$ 0.0008295
-0.08%
-3.07%
+0.95%
$ 57.17M
$ 104.68M
244
Orochi Network
Orochi NetworkON
$ 0.39651
+4.30%
-1.47%
+62.34%
$ 56.95M
$ 387.13K
245
BIO Protocol
BIO ProtocolBIO
$ 0.0258
-0.15%
-5.43%
+5.14%
$ 56.93M
$ 3.06M
246
jellyjelly
jellyjellyJELLYJELLY
$ 0.05675
-0.04%
-0.57%
+1.81%
$ 56.64M
$ 1.00M
247
Quantix Finance
Quantix FinanceQFI
$ 55.926
-0.56%
-4.43%
-4.33%
$ 56.14M
$ 2.66K
248
ZIGCOIN
ZIGCOINZIG
$ 0.039518
+0.07%
-0.65%
-0.16%
$ 55.95M
$ 11.07M
249
Kusama
KusamaKSM
$ 3.016
+0.17%
-0.59%
-3.32%
$ 55.60M
$ 19.38K
250
Zilliqa
ZilliqaZIL
$ 0.002731
-0.07%
-2.43%
-5.14%
$ 54.70M
$ 19.48M
251
TFUEL
TFUELTFUEL
$ 0.007375
0.00%
-2.32%
+0.62%
$ 54.15M
$ 7.23M
252
ECOMI
ECOMIOMI
$ 0.0001921
-0.42%
+0.90%
+6.30%
$ 53.88M
$ 379.62M
253
SHX
SHXSHX
$ 0.003025
-0.17%
-2.01%
-7.50%
$ 53.17M
$ 26.38M
254
$ 218.87
-0.12%
-2.59%
+1.36%
$ 52.59M
$ 264.29
255
River
RiverRIVER
$ 2.6855
-0.28%
-2.62%
+6.44%
$ 52.53M
$ 55.99K
256
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0007543
+0.36%
-6.92%
+31.25%
$ 51.89M
$ 177.36M
257
Keeta
KeetaKTA
$ 0.09383
+0.11%
-3.41%
-8.61%
$ 51.72M
$ 613.37K
258
Mina Protocol
Mina ProtocolMINA
$ 0.03979
-0.05%
-2.61%
-3.02%
$ 51.34M
$ 1.46M
259
Wormhole
WormholeW
$ 0.008345
+0.01%
-3.81%
-1.10%
$ 49.99M
$ 23.97M
260
FLOW
FLOWFLOW
$ 0.02994
+0.20%
-0.40%
+14.27%
$ 49.81M
$ 2.17M
261
Babylon
BabylonBABY
$ 0.01321
+0.30%
+2.81%
+22.26%
$ 48.87M
$ 12.18M
262
Enjin
EnjinENJ
$ 0.02476
+0.04%
-2.68%
+0.45%
$ 48.83M
$ 2.09M
263
FUNToken
FUNTokenFUNTOKEN
$ 0.0044926
+0.26%
-1.07%
+33.27%
$ 48.37M
$ 18.20M
264
Subsquid
SubsquidSQD
$ 0.04537
0.00%
+9.99%
+43.19%
$ 48.09M
$ 4.77M
265
ELF
ELFELF
$ 0.05798
+0.05%
-0.29%
-3.57%
$ 47.69M
$ 923.35K
266
RavenCoin
RavenCoinRVN
$ 0.002874
+0.69%
-18.59%
-17.78%
$ 47.39M
$ 22.42M
267
SUSHI
SUSHISUSHI
$ 0.1632
-0.18%
-1.69%
+4.15%
$ 46.75M
$ 340.92K
268
Momentum
MomentumMMT
$ 0.2265
+1.81%
+6.03%
+51.55%
$ 45.90M
$ 925.60K
269
Oasis
OasisROSE
$ 0.005727
-0.16%
-0.73%
+2.87%
$ 44.61M
$ 13.07M
270
XUSD
XUSDXUSD
$ 1.001
0.00%
0.00%
+0.01%
$ 44.61M
$ 54.70K
271
Venus
VenusXVS
$ 2.7225
+0.25%
-2.23%
+0.98%
$ 44.59M
$ 20.89K
272
Kava Labs
Kava LabsKAVA
$ 0.04097
+0.02%
-0.22%
+1.33%
$ 44.39M
$ 1.59M
273
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.03744
-1.28%
-2.23%
-22.57%
$ 44.32M
$ 10.24M
274
Xphere
XphereXP
$ 0.015714
-0.62%
-1.19%
+5.49%
$ 43.95M
$ 5.25M
275
Pirate Chain
Pirate ChainARRR
$ 0.2218
+0.32%
+2.17%
-7.83%
$ 43.40M
$ 300.47K
276
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.008512
-2.47%
-3.40%
+19.93%
$ 43.36M
$ 8.62M
277
Toshi
ToshiTOSHI
$ 0.0001033
-0.10%
-2.47%
0.00%
$ 43.20M
$ 524.86M
278
$ 0.03632
0.00%
-2.39%
-1.28%
$ 43.11M
$ 12.23K
279
$ 778.37
-0.04%
-0.22%
-0.19%
$ 43.09M
$ 75.39
280
Sentism
SentismSENTIS
$ 0.21987
-0.01%
+0.32%
+4.85%
$ 43.05M
$ 173.02K
281
GoPlus Security
GoPlus SecurityGPS
$ 0.009531
+0.23%
-1.69%
-2.20%
$ 42.90M
$ 5.89M
282
Alchemy
AlchemyACH
$ 0.004284
-0.23%
-2.88%
-1.79%
$ 42.86M
$ 13.48M
283
ETHGAS
ETHGASGWEI
$ 0.02431
-1.38%
-5.41%
+40.52%
$ 42.54M
$ 12.17M
284
Request
RequestREQ
$ 0.05249
-0.09%
+0.46%
+3.45%
$ 42.02M
$ 1.06M
285
ZetaChain
ZetaChainZETA
$ 0.02873
-0.17%
-3.33%
-1.20%
$ 41.95M
$ 1.96M
286
$ 0.004795
+0.21%
-1.90%
+0.46%
$ 41.83M
$ 11.21M
287
POPCAT
POPCATPOPCAT
$ 0.0425
-0.47%
-4.50%
-5.89%
$ 41.62M
$ 1.55M
288
IO
IOIO
$ 0.11887
-0.29%
-6.53%
-6.32%
$ 41.39M
$ 1.82M
289
Nervos Network
Nervos NetworkCKB
$ 0.0008457
-0.19%
-2.17%
+3.09%
$ 41.35M
$ 66.06M
290
Concordium
ConcordiumCCD
$ 0.003262
+0.03%
+1.56%
-9.66%
$ 41.17M
$ 25.11M
291
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005417
+0.30%
-4.61%
-5.50%
$ 41.01M
$ 13.49M
292
BERA
BERABERA
$ 0.1472
-0.74%
-4.97%
-8.92%
$ 40.72M
$ 511.95K
293
ONEchain
ONEchainCROSS
$ 0.09884
-0.24%
-8.59%
+3.10%
$ 40.67M
$ 656.83K
294
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.04072
-0.05%
-3.08%
+3.59%
$ 40.65M
$ 1.72M
295
XYO
XYOXYO
$ 0.00291
+0.34%
-0.68%
-1.36%
$ 40.16M
$ 20.49M
296
Spark
SparkSPK
$ 0.01424
-0.42%
-3.01%
-8.34%
$ 39.67M
$ 3.61M
297
MOG Coin
MOG CoinMOG
$ 0.00000010132
+0.02%
-3.10%
-0.14%
$ 39.46M
$ 701.11B
298
Prom
PromPROM
$ 2.17
-7.66%
+7.54%
+7.30%
$ 39.45M
$ 44.94K
299
RONIN
RONINRON
$ 0.05103
+0.08%
-2.65%
+3.82%
$ 39.43M
$ 1.15M
300
Purr
PurrPURR
$ 0.06567
+1.43%
+1.86%
-5.90%
$ 39.14M
$ 825.21K
301
SPACE ID
SPACE IDID
$ 0.02806
+0.29%
-2.24%
+3.25%
$ 39.13M
$ 2.13M
302
BICONOMY
BICONOMYBICO
$ 0.0393
-0.56%
-10.09%
+57.93%
$ 39.13M
$ 7.93M
303
Threshold
ThresholdT
$ 0.003508
+0.03%
-3.31%
+3.30%
$ 39.12M
$ 14.91M
304
peaq network
peaq networkPEAQ
$ 0.01733
-0.23%
-2.42%
+1.70%
$ 38.70M
$ 1.36M
305
$ 0.005992
-0.15%
-4.61%
+5.56%
$ 38.54M
$ 11.44M
306
Gravity
GravityG
$ 0.003576
-0.75%
-3.06%
-2.36%
$ 38.53M
$ 19.22M
307
Zerebro
ZerebroZEREBRO
$ 0.038598
+0.59%
+2.85%
+0.16%
$ 38.50M
$ 1.98M
308
WIKI CAT
WIKI CATWKC
$ 0.00000007063
-0.08%
-7.11%
+9.56%
$ 38.29M
$ 918.70B
309
Blur
BlurBLUR
$ 0.01355
-0.22%
-2.32%
+0.22%
$ 38.06M
$ 3.93M
310
Aztec
AztecAZTEC
$ 0.01309
0.00%
-4.17%
-6.50%
$ 37.72M
$ 4.93M
311
CELO
CELOCELO
$ 0.06274
-0.11%
-4.26%
+3.47%
$ 37.72M
$ 917.45K
312
Ontology Token
Ontology TokenONT
$ 0.03746
-0.03%
-2.68%
-0.72%
$ 37.38M
$ 1.39M
313
TROLL
TROLLTROLLSOL
$ 0.037139
+0.64%
-5.84%
-1.14%
$ 37.31M
$ 2.39M
314
Espresso
EspressoESP
$ 0.07085
-0.29%
-1.36%
+15.54%
$ 37.08M
$ 2.20M
315
$ 0.06842
+0.35%
-2.08%
-1.20%
$ 36.98M
$ 758.21K
316
Magma Finance
Magma FinanceMAGMA
$ 0.19684
+0.34%
+4.36%
-27.23%
$ 36.80M
$ 543.72K
317
USELESS COIN
USELESS COINUSELESS
$ 0.036978
-0.90%
-3.47%
-20.20%
$ 36.78M
$ 3.07M
318
BitDCA
BitDCABDCA
$ 0.4478
-0.04%
-0.64%
-2.53%
$ 36.70M
$ 442.01K
319
Defi App
Defi AppHOME
$ 0.009064
+0.99%
-5.37%
-8.61%
$ 36.69M
$ 20.75M
320
Moo Deng
Moo DengMOODENG
$ 0.03724
+0.11%
-4.98%
-0.03%
$ 36.61M
$ 2.46M
321
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3479
-0.71%
+1.83%
+3.94%
$ 36.55M
$ 168.93K
322
$ 723.43
-0.11%
-0.74%
-0.35%
$ 36.43M
$ 91.70
323
Mask Network
Mask NetworkMASK
$ 0.3603
0.00%
-2.28%
+1.09%
$ 36.04M
$ 207.49K
324
RedStone
RedStoneRED
$ 0.08599
+0.06%
-1.94%
-0.23%
$ 35.92M
$ 654.01K
325
Alaya AI
Alaya AIAGT
$ 0.015566
-0.21%
+11.11%
+3.66%
$ 35.79M
$ 4.45M
326
APRO
APROAT
$ 0.14284
-0.82%
-1.78%
+5.86%
$ 35.77M
$ 370.07K
327
Notcoin
NotcoinNOT
$ 0.0003608
-0.64%
-1.15%
+4.32%
$ 35.74M
$ 196.38M
328
Verge
VergeXVG
$ 0.00213
-0.51%
-0.33%
+6.07%
$ 35.22M
$ 31.10M
329
Fogo
FogoFOGO
$ 0.009151
-1.06%
+0.03%
+10.98%
$ 35.15M
$ 6.79M
330
GOHOME
GOHOMEGOHOME
$ 70.21
-0.13%
-0.50%
-0.23%
$ 35.12M
$ 295.77
331
LAB
LABLAB
$ 0.11319
-0.10%
-5.85%
-22.65%
$ 34.94M
$ 2.44M
332
AnkrNetwork
AnkrNetworkANKR
$ 0.003494
-0.14%
-3.08%
+1.69%
$ 34.94M
$ 17.02M
333
0G
0G0G
$ 0.1632
+0.68%
+6.89%
+16.94%
$ 34.74M
$ 506.03K
334
Bedrock
BedrockBR
$ 0.1332
+0.23%
+7.06%
-7.44%
$ 34.46M
$ 469.35K
335
ME
MEME
$ 0.06371
+0.24%
-1.68%
+6.80%
$ 34.41M
$ 1.70M
336
Propy
PropyPRO
$ 0.3433
0.00%
-3.84%
-4.61%
$ 34.31M
$ 164.49K
337
LINEA
LINEALINEA
$ 0.002214
+0.32%
-2.34%
-3.32%
$ 34.23M
$ 32.98M
338
SSV Token
SSV TokenSSV
$ 2.087
-0.05%
-0.90%
-6.33%
$ 34.08M
$ 22.95K
339
Smart Blockchain
Smart BlockchainSMART
$ 0.00493
+1.04%
+17.48%
+4.13%
$ 34.02M
$ 22.50M
340
Helium Network Token
Helium Network TokenHNT
$ 0.1824
+0.05%
-3.13%
+1.05%
$ 34.00M
$ 314.72K
341
Giggle Fund
Giggle FundGIGGLE
$ 34.32
+0.41%
+1.21%
+3.48%
$ 33.81M
$ 12.09K
342
Rocket Pool
Rocket PoolRPL
$ 1.496
+0.07%
-1.96%
-3.29%
$ 33.76M
$ 35.83K
343
Amp
AmpAMP
$ 0.0003883
-0.59%
0.00%
-1.52%
$ 33.71M
$ 159.16M
344
VeThor Token
VeThor TokenVTHO
$ 0.0003327
-0.27%
-2.43%
+0.82%
$ 33.61M
$ 167.15M
345
POLYX
POLYXPOLYX
$ 0.0317
0.00%
-0.94%
-1.86%
$ 33.49M
$ 37.20K
346
CASPER
CASPERCSPR
$ 0.00204
-0.25%
+3.00%
+9.23%
$ 32.45M
$ 37.46M
347
Memecoin
MemecoinMEME
$ 0.0005059
+0.04%
-3.44%
+1.88%
$ 32.05M
$ 111.37M
348
USDP
USDPUSDP
$ 1.0003
+0.01%
+0.05%
+0.02%
$ 31.97M
$ 6.42K
349
Mocaverse
MocaverseMOCA
$ 0.007501
+0.32%
-1.17%
-1.74%
$ 31.73M
$ 7.56M
350
Dusk Network
Dusk NetworkDUSK
$ 0.06354
-1.10%
-3.81%
+5.56%
$ 31.58M
$ 965.97K
351
$ 276.24
-0.05%
+0.16%
+2.71%
$ 31.57M
$ 201.70
352
WINK
WINKWIN
$ 0.00003142
-0.22%
+0.57%
+7.38%
$ 31.52M
$ 1.76B
353
BNKR
BNKRBNKR
$ 0.0003165
-0.13%
-0.75%
+2.33%
$ 31.36M
$ 180.42M
354
UMA
UMAUMA
$ 0.3424
-4.38%
+2.10%
+1.65%
$ 31.30M
$ 251.14K
355
Irys
IrysIRYS
$ 0.01559
-0.06%
+0.52%
+3.97%
$ 30.90M
$ 3.73M
356
Block Street
Block StreetBSB
$ 0.13774
-0.27%
-2.80%
+3.81%
$ 30.81M
$ 1.34M
357
BSquared Network
BSquared NetworkB2
$ 0.46504
-0.79%
-3.00%
-0.32%
$ 30.69M
$ 126.18K
358
Anoma
AnomaXAN
$ 0.012294
+2.06%
-3.07%
-13.72%
$ 30.42M
$ 32.23M
359
Fabric
FabricROBO
$ 0.0134
+1.81%
-0.81%
+4.25%
$ 30.10M
$ 22.34M
360
G Coin
G CoinGCOIN
$ 0.0012003
-0.25%
+3.69%
-17.21%
$ 30.04M
$ 204.05M
361
Succinct
SuccinctPROVE
$ 0.1538
+0.07%
-3.03%
-5.82%
$ 29.95M
$ 309.51K
362
DEAPcoin
DEAPcoinDEP
$ 0.001001
+0.05%
-0.42%
-0.60%
$ 29.92M
$ 64.19M
363
Avantis
AvantisAVNT
$ 0.09214
+0.68%
-3.08%
+10.29%
$ 29.84M
$ 945.02K
364
EDU Coin
EDU CoinEDU
$ 0.03823
+0.87%
+2.22%
+17.21%
$ 29.64M
$ 1.45M
365
Terra
TerraLUNA
$ 0.04152
-0.10%
-0.53%
+2.01%
$ 29.51M
$ 1.80M
366
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003327
-0.33%
-3.66%
-0.90%
$ 29.50M
$ 163.49M
367
Euler Finance
Euler FinanceEUL
$ 1.234
+0.24%
+3.02%
-13.53%
$ 29.47M
$ 67.75K
368
Rekt
RektREKTCOIN
$ 0.000000104
0.00%
-3.88%
-9.57%
$ 29.31M
$ 56.68B
369
TornadoCash
TornadoCashTORN
$ 5.532
-0.25%
-1.56%
+1.30%
$ 29.14M
$ 9.82K
370
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2103
-0.10%
-0.76%
-4.20%
$ 29.12M
$ 363.88K
371
Undeads Games
Undeads GamesUDS
$ 0.2904
+0.28%
-2.35%
-41.16%
$ 28.99M
$ 71.39K
372
Degen
DegenDEGEN
$ 0.0012423
-0.01%
-1.21%
+0.83%
$ 28.96M
$ 44.65M
373
COTI
COTICOTI
$ 0.009998
-0.66%
-3.46%
-4.42%
$ 28.87M
$ 9.06M
374
MANTRA
MANTRAMANTRA
$ 0.005435
+0.24%
-2.56%
+1.36%
$ 28.73M
$ 11.20M
375
deBridge
deBridgeDBR
$ 0.01491
-0.07%
+0.20%
+7.38%
$ 28.58M
$ 3.53M
376
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006797
+0.46%
-6.24%
+9.94%
$ 28.57M
$ 987.56M
377
$ 29.56
-0.98%
-6.22%
-8.04%
$ 28.56M
$ 2.68K
378
Bancor
BancorBNT
$ 0.2625
-0.08%
-1.05%
-1.13%
$ 28.37M
$ 260.99K
379
HashKey Platform
HashKey PlatformHSK
$ 0.0821
+0.01%
-0.33%
-4.06%
$ 28.30M
$ 724.97K
380
Spacecoin
SpacecoinSPACE
$ 0.005387
-0.78%
-3.38%
-8.45%
$ 28.13M
$ 15.10M
381
CoinDepo
CoinDepoCOINDEPO
$ 0.11211
-0.24%
-0.44%
+0.66%
$ 28.09M
$ 3.48M
382
Siacoin
SiacoinSC
$ 0.0005014
-0.12%
-0.79%
+0.46%
$ 28.09M
$ 107.92M
383
PlaysOut
PlaysOutPLAY
$ 0.03649
+0.33%
+1.97%
+6.57%
$ 27.96M
$ 2.29M
384
Gensyn
GensynAI
$ 0.02141
+0.38%
-2.82%
-0.47%
$ 27.91M
$ 2.76M
385
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.004992
-0.30%
-0.68%
-0.72%
$ 27.76M
$ 11.19M
386
ZEROBASE
ZEROBASEZBT
$ 0.09943
-0.33%
-2.63%
-4.85%
$ 27.58M
$ 905.48K
387
FRAX
FRAXFRAX
$ 0.3127
-0.22%
-1.23%
+15.19%
$ 27.57M
$ 199.08K
388
Victoria VR
Victoria VRVR
$ 0.001639
0.00%
+10.01%
+10.16%
$ 27.50M
$ 259.15M
389
Manta Network
Manta NetworkMANTA
$ 0.05803
+0.31%
-0.92%
+0.98%
$ 27.43M
$ 1.01M
390
Solayer
SolayerLAYER
$ 0.05988
+0.03%
-1.29%
-0.98%
$ 27.33M
$ 898.99K
391
SaharaAI
SaharaAISAHARA
$ 0.00804
-0.35%
-4.30%
-2.14%
$ 27.28M
$ 7.15M
392
Lista DAO
Lista DAOLISTA
$ 0.06576
+0.90%
-1.74%
+25.71%
$ 27.01M
$ 1.35M
393
Uquid
UquidUQC
$ 2.701
0.00%
+0.04%
-0.07%
$ 27.01M
$ 3.78K
394
Dogelon Mars
Dogelon MarsELON
$ 0.00000002662
-0.19%
-2.49%
-6.10%
$ 26.58M
$ 2.98T
395
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003727
0.00%
-2.87%
+3.01%
$ 26.34M
$ 8.16M
396
$ 58.4
+0.03%
+0.52%
+4.78%
$ 26.31M
$ 1.62K
397
MultiBank Group
MultiBank GroupMBG
$ 0.1054
0.00%
-0.47%
-1.95%
$ 26.18M
$ 23.85M
398
VANA
VANAVANA
$ 0.8685
-0.03%
-0.82%
+3.80%
$ 26.16M
$ 88.37K
399
SIREN
SIRENSIREN
$ 0.03574
-0.69%
-0.61%
+11.95%
$ 26.02M
$ 3.21M
400
Movement
MovementMOVE
$ 0.00652
+0.34%
-6.59%
-12.52%
$ 25.86M
$ 9.34M
401
Waves
WavesWAVES
$ 0.1992
-0.40%
-2.60%
-4.97%
$ 25.78M
$ 369.65K
402
StatusNetwork
StatusNetworkSNT
$ 0.00529
0.00%
-2.21%
-7.64%
$ 25.60M
$ 9.12M
403
ETHW
ETHWETHW
$ 0.237
-0.17%
-2.79%
-0.55%
$ 25.50M
$ 243.07K
404
SNEK
SNEKSNEK
$ 0.00034
+0.41%
-1.93%
+3.65%
$ 25.44M
$ 179.00M
405
Merlin Chain
Merlin ChainMERL
$ 0.01979
-0.75%
+0.61%
+16.28%
$ 25.33M
$ 5.76M
406
Nock
NockNOCK
$ 0.011444
-0.29%
+21.18%
-7.42%
$ 25.06M
$ 9.70M
407
$ 210.82
+0.25%
-5.92%
-2.97%
$ 24.95M
$ 335.11
408
$ 357.92
-0.13%
+0.15%
-6.42%
$ 24.86M
$ 154.74
409
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02897
+0.03%
-3.37%
-0.48%
$ 24.72M
$ 2.12M
410
Core DAO
Core DAOCORE
$ 0.01971
-0.25%
-2.42%
+0.05%
$ 24.43M
$ 3.64M
411
iExec RLC
iExec RLCRLC
$ 0.2785
-1.27%
+1.34%
+3.87%
$ 24.26M
$ 208.67K
412
Renzo
RenzoREZ
$ 0.002835
+0.21%
-2.92%
+10.42%
$ 24.20M
$ 25.16M
413
Bless
BlessBLESS
$ 0.01262
+2.74%
+1.19%
-33.50%
$ 24.19M
$ 56.74M
414
SwftCoin
SwftCoinSWFTC
$ 0.002404
0.00%
-0.91%
-6.49%
$ 24.05M
$ 22.67M
415
Zest Protocol
Zest ProtocolZEST
$ 0.16254
-0.33%
+5.36%
-28.07%
$ 23.80M
$ 998.38K
416
Osmosis
OsmosisOSMO
$ 0.03056
+0.86%
+0.30%
+7.45%
$ 23.77M
$ 2.13M
417
MYX Finance
MYX FinanceMYX
$ 0.07189
+0.10%
-2.60%
-4.97%
$ 23.71M
$ 2.61M
418
Unipoly Coin
Unipoly CoinUNP
$ 0.10707
-0.01%
-0.02%
-0.34%
$ 23.48M
$ 373.68K
419
IoTeX Network
IoTeX NetworkIOTX
$ 0.002466
+1.11%
-7.23%
+13.86%
$ 23.26M
$ 41.49M
420
Yooldo Games
Yooldo GamesESPORTS
$ 0.03916
+0.41%
-1.52%
-4.27%
$ 22.97M
$ 1.47M
421
Alchemist AI
Alchemist AIALCH
$ 0.02719
-0.15%
-4.46%
-4.69%
$ 22.95M
$ 2.17M
422
Synapse
SynapseSYN
$ 0.10237
+0.59%
-1.00%
-16.61%
$ 22.92M
$ 1.54M
423
Zora
ZoraZORA
$ 0.005114
+0.39%
-2.85%
-12.34%
$ 22.86M
$ 12.66M
424
HIVE
HIVEHIVE
$ 0.04078
+0.10%
-1.76%
-2.26%
$ 22.58M
$ 1.82M
425
Infinity Ground
Infinity GroundAIN
$ 0.0723
+0.49%
-1.19%
+4.06%
$ 21.99M
$ 891.63K
426
SKALE
SKALESKL
$ 0.003536
0.00%
-2.51%
-2.64%
$ 21.89M
$ 17.46M
427
CyberConnect
CyberConnectCYBER
$ 0.3116
-0.32%
-0.32%
+1.60%
$ 21.87M
$ 209.14K
428
Somnia
SomniaSOMI
$ 0.08955
+0.07%
-0.69%
+1.91%
$ 21.77M
$ 626.84K
429
Hyperlane
HyperlaneHYPER
$ 0.06413
+0.25%
-0.53%
+14.18%
$ 21.73M
$ 890.43K
430
Illuvium
IlluviumILV
$ 2.952
+0.03%
-2.60%
+1.41%
$ 21.70M
$ 18.94K
431
Kyber Network
Kyber NetworkKNC
$ 0.1035
+0.19%
-0.96%
+0.58%
$ 21.68M
$ 539.00K
432
SATS
SATSSATS
$ 0.000000010286
-0.20%
-4.19%
+7.23%
$ 21.59M
$ 8.30T
433
Arkham
ArkhamARKM
$ 0.09578
-0.16%
-3.52%
-0.60%
$ 21.50M
$ 718.86K
434
STEPN
STEPNSTEPN
$ 0.006775
-0.13%
-1.73%
+0.98%
$ 21.09M
$ 8.02M
435
OpenServ
OpenServSERV
$ 0.02719
0.00%
-3.79%
+11.16%
$ 20.94M
$ 65.62K
436
Wootrade Network
Wootrade NetworkWOO
$ 0.01105
0.00%
-3.91%
-3.57%
$ 20.89M
$ 4.98M
437
$ 330.72
-0.04%
-0.59%
+1.62%
$ 20.85M
$ 224.90
438
BounceToken
BounceTokenAUCTION
$ 3.004
0.00%
-0.17%
+2.42%
$ 20.80M
$ 18.36K
439
B3 Base
B3 BaseB3
$ 0.000448
-0.45%
+1.36%
0.00%
$ 20.75M
$ 116.26M
440
Sapien
SapienSAPIEN
$ 0.08273
+0.13%
+0.41%
+3.58%
$ 20.63M
$ 918.63K
441
DODO
DODODODO
$ 0.02062
-2.23%
-6.58%
+12.15%
$ 20.58M
$ 17.54M
442
Freysa
FreysaFAI
$ 0.002525
-0.36%
-2.99%
-5.24%
$ 20.44M
$ 21.92M
443
Constellation
ConstellationDAG
$ 0.007075
-0.34%
-0.24%
+11.44%
$ 20.32M
$ 9.20M
444
STEEM
STEEMSTEEM
$ 0.03658
-0.33%
-1.67%
+0.83%
$ 20.11M
$ 2.37M
445
Pundi X
Pundi XPUNDIX
$ 0.07649
+0.39%
-1.47%
+1.42%
$ 19.89M
$ 703.32K
446
Ontology Gas
Ontology GasONG
$ 0.042
-0.14%
-2.01%
-0.31%
$ 19.80M
$ 1.34M
447
Acurast
AcurastACU
$ 0.09138
+0.02%
+0.40%
+17.62%
$ 19.79M
$ 679.46K
448
Catizen
CatizenCATI
$ 0.04315
+0.97%
-2.64%
+8.59%
$ 19.74M
$ 1.29M
449
IOSToken
IOSTokenIOST
$ 0.00058
+0.21%
-5.23%
-4.32%
$ 19.67M
$ 120.10M
450
Starpower
StarpowerSTAR
$ 0.1055
+0.09%
+13.92%
+34.87%
$ 19.65M
$ 280.48K
451
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005387
-0.24%
-3.07%
+1.87%
$ 19.60M
$ 103.90M
452
$ 0.2015
-0.78%
+1.96%
+13.21%
$ 19.54M
$ 341.18K
453
Ergo
ErgoERG
$ 0.2325
-0.81%
-0.98%
+3.69%
$ 19.40M
$ 235.58K
454
Power Protocol
Power ProtocolPOWER
$ 0.09245
-0.08%
+0.63%
+7.72%
$ 19.37M
$ 3.37M
455
Chia Network
Chia NetworkXCH
$ 1.342
-1.76%
+2.38%
-13.02%
$ 19.25M
$ 58.19K
456
Aevo
AevoAEVO
$ 0.02102
+0.43%
+0.72%
+11.47%
$ 19.25M
$ 2.78M
457
Nosana
NosanaNOS
$ 0.26503
+0.42%
+1.08%
+0.41%
$ 19.02M
$ 221.82K
458
Aleo
AleoALEO
$ 0.01597
+0.06%
+0.13%
-6.44%
$ 19.00M
$ 3.63M
459
$ 85.52
-0.66%
-0.01%
-1.05%
$ 18.96M
$ 648.11
460
Phala
PhalaPHA
$ 0.02268
-0.04%
-10.30%
+9.46%
$ 18.95M
$ 6.49M
461
ChainGPT
ChainGPTCGPT
$ 0.02022
+0.07%
-5.79%
+8.88%
$ 18.91M
$ 4.55M
462
Metis
MetisMETIS
$ 2.487
+0.16%
-1.15%
-1.00%
$ 18.63M
$ 21.86K
463
Public Masterpiece
Public MasterpiecePMT
$ 0.10166
+0.05%
-0.17%
-0.58%
$ 18.62M
$ 1.16M
464
Wojak
WojakWOJAK
$ 0.00000005561
+0.02%
-0.94%
-9.34%
$ 18.50M
$ 4.02T
465
DOGS
DOGSDOGS
$ 0.00003574
-0.47%
-2.64%
+2.55%
$ 18.47M
$ 1.52B
466
CETUS
CETUSCETUS
$ 0.01955
-0.05%
+3.96%
+9.59%
$ 18.42M
$ 3.58M
467
Harmony
HarmonyONE
$ 0.00123
-0.24%
-3.53%
+0.41%
$ 18.38M
$ 49.96M
468
CARV
CARVCARV
$ 0.03015
-0.30%
-1.92%
+10.50%
$ 18.35M
$ 1.96M
469
CertiK
CertiKCTK
$ 0.11495
-0.45%
-0.88%
+13.95%
$ 18.34M
$ 471.09K
470
WAX
WAXWAXP
$ 0.003946
-0.63%
+0.28%
+8.56%
$ 18.22M
$ 19.14M
471
ARK
ARKARK
$ 0.09225
-0.01%
-2.36%
-1.53%
$ 18.15M
$ 593.86K
472
Aixbt
AixbtAIXBT
$ 0.01822
-0.11%
-4.53%
+4.50%
$ 18.11M
$ 2.81M
473
OpenGradient
OpenGradientOPG
$ 0.09504
+1.55%
+1.40%
+3.89%
$ 18.08M
$ 1.09M
474
Nil Token
Nil TokenNIL
$ 0.03755
-0.44%
-13.73%
+14.22%
$ 17.96M
$ 42.84M
475
GIGACHAD
GIGACHADGIGA
$ 0.001928
+0.21%
-3.74%
+0.63%
$ 17.95M
$ 27.96M
476
STORJ
STORJSTORJ
$ 0.04234
-0.80%
-5.23%
-5.59%
$ 17.87M
$ 1.36M
477
UPCX
UPCXUPC
$ 0.1353
+0.23%
-1.76%
-6.31%
$ 17.87M
$ 30.55M
478
Bonfida
BonfidaFIDA
$ 0.01804
-0.39%
-0.83%
-12.82%
$ 17.80M
$ 3.14M
479
MUBARAK
MUBARAKMUBARAK
$ 0.017777
+1.67%
-10.16%
+28.68%
$ 17.68M
$ 34.30M
480
$ 103.25
+0.18%
+0.46%
+1.09%
$ 17.63M
$ 544.21
481
Based
BasedBASED
$ 0.07482
-0.13%
+2.56%
-4.13%
$ 17.52M
$ 5.24M
482
MEET48
MEET48IDOL
$ 0.01674
+0.36%
+0.97%
+4.58%
$ 17.44M
$ 3.64M
483
Clearpool
ClearpoolCPOOL
$ 0.01783
+0.11%
-1.49%
-1.16%
$ 17.41M
$ 3.06M
484
API3
API3API3
$ 0.1992
+2.30%
+3.14%
+5.04%
$ 17.30M
$ 290.54K
485
Radicle
RadicleRAD
$ 0.2981
-5.55%
+39.02%
+40.15%
$ 17.28M
$ 765.58K
486
Pippin
PippinPIPPIN
$ 0.01724
-0.03%
-4.62%
+0.95%
$ 17.27M
$ 5.12M
487
Symbol
SymbolXYM
$ 0.0026
-0.08%
-0.61%
-2.67%
$ 17.13M
$ 20.77M
488
IQ
IQIQ
$ 0.00065
0.00%
-0.97%
-0.20%
$ 17.12M
$ 80.75M
489
Flux
FluxFLUX
$ 0.04102
+0.54%
-3.85%
+2.95%
$ 16.96M
$ 1.45M
490
Infinex
InfinexINX
$ 0.008516
-0.45%
+4.83%
+6.05%
$ 16.93M
$ 8.77M
491
Codatta
CodattaXNY
$ 0.006818
-2.21%
-4.13%
-2.82%
$ 16.89M
$ 11.92M
492
Edge
EdgeEDGE1
$ 0.06629
+1.51%
+8.82%
+7.62%
$ 16.83M
$ 1.02M
493
ABEY
ABEYABEY
$ 0.01602
0.00%
-0.12%
+13.64%
$ 16.79M
$ 717.64K
494
dKargo
dKargoDKA
$ 0.003329
+0.39%
+1.00%
+2.91%
$ 16.62M
$ 18.54M
495
Cobak Token
Cobak TokenCBK
$ 0.1659
+0.12%
-0.30%
+1.59%
$ 16.62M
$ 326.31K
496
STBL
STBLSTBL
$ 0.02369
-0.92%
-0.63%
-2.03%
$ 16.54M
$ 3.08M
497
USUAL
USUALUSUAL
$ 0.008972
+0.45%
-1.73%
+9.72%
$ 16.44M
$ 6.44M
498
Heima
HeimaHEI
$ 0.17293
+11.81%
+13.96%
+0.53%
$ 16.32M
$ 1.65M
499
Pocket Network
Pocket NetworkPOKT
$ 0.00686
-0.06%
+1.00%
-2.49%
$ 16.05M
$ 1.20M
500
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01661
+0.73%
-14.51%
+20.19%
$ 16.01M
$ 10.54M
501
Celer Network
Celer NetworkCELR
$ 0.002023
-0.29%
+4.45%
+16.61%
$ 15.94M
$ 27.24M
502
$ 92.58
+0.66%
+1.89%
+2.30%
$ 15.77M
$ 661.36
503
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01722
0.00%
-0.81%
+0.64%
$ 15.73M
$ 8.54M
504
BULLA
BULLABULLA
$ 0.0157
+0.14%
+1.46%
+8.45%
$ 15.73M
$ 51.85M
505
NYM
NYMNYM
$ 0.01888
-0.32%
-3.24%
+8.10%
$ 15.71M
$ 3.60M
506
Blast
BlastBLAST
$ 0.0002469
+0.16%
-2.73%
+1.40%
$ 15.62M
$ 226.15M
507
Sign
SignSIGN
$ 0.006764
-0.25%
-1.56%
+1.03%
$ 15.58M
$ 8.21M
508
HumidiFi
HumidiFiWET
$ 0.06752
-0.10%
-1.40%
+1.50%
$ 15.53M
$ 908.65K
509
Tensor
TensorTNSR
$ 0.03181
+0.06%
-1.46%
+4.03%
$ 15.46M
$ 1.96M
510
Pixels
PixelsPIXEL
$ 0.00451
+0.09%
-0.11%
+3.95%
$ 15.21M
$ 12.65M
511
BounceBit
BounceBitBB
$ 0.01303
-0.53%
-5.91%
-6.92%
$ 15.18M
$ 25.69M
512
Yei Finance
Yei FinanceCLO
$ 0.11603
+1.25%
+17.87%
-2.56%
$ 15.09M
$ 2.25M
513
HeyElsa
HeyElsaELSA
$ 0.05912
-0.20%
-0.15%
+5.42%
$ 15.07M
$ 2.29M
514
Yield Guild Games
Yield Guild GamesYGG
$ 0.01972
-0.20%
-0.75%
+8.59%
$ 15.04M
$ 2.98M
515
AVA
AVAAVA
$ 0.2049
-1.16%
+3.02%
+15.24%
$ 15.01M
$ 286.83K
516
Banana Gun
Banana GunBANANA
$ 3.722
+0.30%
+0.51%
+7.61%
$ 14.96M
$ 15.46K
517
Recall
RecallRECALL
$ 0.04697
+0.26%
-1.41%
+14.20%
$ 14.86M
$ 2.21M
518
$ 506.55
+0.02%
+1.62%
+2.00%
$ 14.83M
$ 421.71
519
Test
TestTST
$ 0.015643
+1.35%
-31.69%
+56.89%
$ 14.78M
$ 24.02M
520
Apertum
ApertumAPTM
$ 0.14732
+0.05%
+6.27%
-0.84%
$ 14.65M
$ 328.01K
521
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8276
-0.94%
-3.02%
-3.87%
$ 14.63M
$ 209.33K
522
Zentry
ZentryZENT
$ 0.001826
0.00%
+1.79%
+1.39%
$ 14.58M
$ 30.53M
523
WalletConnect
WalletConnectWCT
$ 0.03607
+0.19%
-1.88%
+0.73%
$ 14.43M
$ 1.88M
524
$ 101.03
-0.06%
-0.22%
-0.07%
$ 14.32M
$ 539.19
525
QuarkChain
QuarkChainQKC
$ 0.001953
-0.41%
-1.81%
+0.51%
$ 14.15M
$ 29.55M
526
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01421
-0.07%
-2.89%
+6.97%
$ 14.12M
$ 3.84M
527
Epic Chain
Epic ChainEPIC
$ 0.4223
-3.07%
-16.07%
-57.16%
$ 14.11M
$ 3.33M
528
Xai
XaiXAI
$ 0.00683
+0.47%
-1.28%
+7.92%
$ 14.09M
$ 10.47M
529
Coin98
Coin98C98
$ 0.0139
-0.14%
-5.23%
+8.81%
$ 13.95M
$ 7.75M
530
CHR
CHRCHR
$ 0.01413
-0.35%
-0.77%
+9.60%
$ 13.79M
$ 3.83M
531
$ 311.32
+0.15%
-1.37%
-0.75%
$ 13.78M
$ 190.48
532
MAGIC
MAGICMAGIC
$ 0.04095
-0.02%
-2.15%
+0.24%
$ 13.76M
$ 1.39M
533
Moonriver
MoonriverMOVR
$ 1.126
-0.27%
-3.51%
-2.76%
$ 13.74M
$ 53.79K
534
ARPA
ARPAARPA
$ 0.009027
+0.13%
+2.26%
+7.50%
$ 13.70M
$ 6.55M
535
Animecoin
AnimecoinANIME
$ 0.002471
-0.40%
-4.63%
+1.90%
$ 13.69M
$ 19.88M
536
Spell Token
Spell TokenSPELL
$ 0.00007936
+0.11%
-0.44%
+1.35%
$ 13.61M
$ 715.30M
537
Taiko
TaikoTAIKO
$ 0.0694
-1.28%
-4.01%
-2.39%
$ 13.51M
$ 797.18K
538
Particle Network
Particle NetworkPARTI
$ 0.02516
+0.40%
-2.80%
+4.38%
$ 13.48M
$ 6.04M
539
HARRY
HARRYHARRY
$ 0.013444
+0.32%
-7.09%
+53.54%
$ 13.45M
$ 3.96M
540
Electroneum
ElectroneumETN
$ 0.000746
+0.13%
-1.84%
-1.84%
$ 13.41M
$ 143.56M
541
Bubblemaps
BubblemapsBMT
$ 0.0198
-1.74%
-32.65%
+59.23%
$ 13.38M
$ 14.45M
542
CORN
CORNCORN
$ 0.02549
-0.08%
+0.39%
+0.63%
$ 13.37M
$ 5.77M
543
Loopring
LoopringLRC
$ 0.00966
-0.56%
-0.92%
-6.94%
$ 13.22M
$ 4.79M
544
Big Time
Big TimeBIGTIME
$ 0.005338
-0.04%
-2.26%
-2.21%
$ 13.21M
$ 10.49M
545
Lumia
LumiaLUMIA
$ 0.0765
-0.80%
-2.31%
+0.57%
$ 13.12M
$ 791.26K
546
Fluent
FluentBLEND
$ 0.06533
-0.58%
-2.95%
+4.47%
$ 13.09M
$ 946.83K
547
$ 18
-0.22%
-1.85%
-1.96%
$ 13.05M
$ 3.22K
548
$ 82.05
-0.36%
+0.65%
+5.01%
$ 13.02M
$ 696.62
549
Autonomi
AutonomiAUTONOMI
$ 0.03847
-0.03%
-2.78%
+23.76%
$ 12.88M
$ 2.08M
550
Simons Cat
Simons CatCAT
$ 0.000001703
+0.41%
-4.93%
+19.93%
$ 12.84M
$ 33.97B
551
SynFutures
SynFuturesF
$ 0.002975
-0.30%
+3.05%
+5.27%
$ 12.76M
$ 22.36M
552
$ 169.4
+0.27%
+0.23%
+0.65%
$ 12.74M
$ 334.02
553
Atlético de Madrid
Atlético de MadridATM
$ 1.5014
-0.72%
+0.19%
-5.96%
$ 12.72M
$ 40.57K
554
tokenbot
tokenbotCLANKER
$ 12.83
-0.78%
-3.19%
+2.91%
$ 12.57M
$ 5.48K
555
GCB TOKEN
GCB TOKENGCB
$ 0.01043
0.00%
-2.89%
-8.11%
$ 12.54M
$ 231.00
556
Sonic SVM
Sonic SVMSONIC
$ 0.01864
+0.27%
-2.00%
+2.81%
$ 12.51M
$ 2.97M
557
AO
AOAO
$ 1.812
+1.44%
-2.49%
-1.79%
$ 12.50M
$ 31.58K
558
Gains Network
Gains NetworkGNS
$ 0.5297
-0.06%
+0.27%
+6.43%
$ 12.44M
$ 109.56K
559
Radix
RadixXRD
$ 0.000921
-0.18%
+5.87%
-2.37%
$ 12.44M
$ 61.75M
560
Adventure Gold
Adventure GoldAGLD
$ 0.16
+0.13%
-1.61%
+7.85%
$ 12.32M
$ 343.65K
561
OG
OGOG
$ 2.61
-0.34%
-0.80%
+3.58%
$ 12.25M
$ 22.63K
562
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001904
+0.64%
-1.09%
+8.89%
$ 12.22M
$ 483.05M
563
Mira
MiraMIRA
$ 0.04116
+0.22%
-1.84%
+0.17%
$ 12.20M
$ 1.31M
564
JOE
JOEJOE
$ 0.02671
+0.15%
-2.81%
+5.08%
$ 12.19M
$ 2.24M
565
zkPass
zkPassZKP
$ 0.04439
-0.36%
-2.68%
-1.89%
$ 12.16M
$ 1.32M
566
$ 96.13
-1.22%
-6.28%
-2.67%
$ 12.14M
$ 722.44
567
MGO
MGOMGO
$ 0.007595
+0.03%
-5.34%
-15.79%
$ 12.14M
$ 12.13M
568
Mey Network
Mey NetworkMEY
$ 0.04255
0.00%
-0.23%
-5.47%
$ 12.13M
$ 3.22M
569
Moviebloc
MovieblocMBL
$ 0.0006187
+0.21%
-0.97%
-2.97%
$ 12.06M
$ 87.85M
570
4
44
$ 0.012032
+0.43%
-3.56%
+25.11%
$ 12.01M
$ 27.17M
571
My Neighbor Alice
My Neighbor AliceALICE
$ 0.12035
+0.11%
-0.24%
+3.05%
$ 11.96M
$ 679.42K
572
FIRO
FIROFIRO
$ 0.6313
-0.08%
+0.75%
-1.33%
$ 11.80M
$ 97.71K
573
Handy
HandyHANDY
$ 0.0017869
+2.56%
-3.09%
-24.17%
$ 11.78M
$ 36.75M
574
Chintai Network
Chintai NetworkCHEX
$ 0.00938
0.00%
-8.58%
-15.95%
$ 11.71M
$ 6.36M
575
Boundless
BoundlessZKC
$ 0.03897
+0.23%
-2.52%
+2.93%
$ 11.69M
$ 1.53M
576
Griffain.com
Griffain.comGRIFFAIN
$ 0.011778
+0.68%
-0.69%
+30.93%
$ 11.66M
$ 5.56M
577
$ 111.08
-0.40%
-1.04%
+1.32%
$ 11.57M
$ 523.11
578
SaucerSwap
SaucerSwapSAUCE
$ 0.01273
0.00%
-2.00%
-3.05%
$ 11.54M
$ 28.92K
579
FLock.io
FLock.ioFLOCK
$ 0.02962
-0.10%
+0.58%
+3.42%
$ 11.53M
$ 1.23M
580
AriaAI
AriaAIARIA
$ 0.03409
+1.24%
+3.74%
+15.97%
$ 11.52M
$ 3.03M
581
KAIO
KAIOKAIO
$ 0.01675
-0.24%
-5.90%
-12.30%
$ 11.41M
$ 3.45M
582
ROGIN.AI
ROGIN.AIROG
$ 0.1701
-4.01%
-3.41%
-7.60%
$ 11.39M
$ 3.90K
583
Origin
OriginOGN
$ 0.01685
-0.71%
+1.14%
+8.40%
$ 11.22M
$ 3.50M
584
IX Swap
IX SwapIXS
$ 0.0618
0.00%
-2.81%
+9.12%
$ 11.20M
$ 913.42K
585
INFINIT
INFINITIN
$ 0.03254
-0.43%
-3.34%
-0.86%
$ 11.17M
$ 2.04M
586
$ 110.92
+0.02%
+0.63%
+0.38%
$ 11.13M
$ 503.44
587
Superform
SuperformSUPERFORM
$ 0.058
+0.09%
+0.26%
-5.43%
$ 11.13M
$ 993.04K
588
Fusionist
FusionistACE
$ 0.10819
+0.94%
-8.94%
+53.62%
$ 11.06M
$ 1.42M
589
Telos
TelosTLOS
$ 0.024462
+0.08%
+7.37%
+32.86%
$ 11.05M
$ 3.84M
590
Orderly Network
Orderly NetworkORDER
$ 0.0284
-0.35%
-1.74%
+2.17%
$ 11.03M
$ 1.68M
591
SuperRare
SuperRareRARE
$ 0.01329
-0.23%
-0.53%
+11.17%
$ 10.93M
$ 3.95M
592
OKZOO
OKZOOAIOT
$ 0.037356
+0.24%
+3.39%
-15.37%
$ 10.92M
$ 1.63M
593
Doodles
DoodlesDOOD
$ 0.001392
-0.86%
-1.35%
+11.13%
$ 10.83M
$ 40.06M
594
Just a chill guy
Just a chill guyCHILLGUY
$ 0.010858
+0.08%
-2.24%
+12.24%
$ 10.75M
$ 5.93M
595
$ 0.0151
+0.20%
-3.64%
-3.40%
$ 10.75M
$ 3.65M
596
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0015881
-0.62%
+0.13%
-0.18%
$ 10.74M
$ 44.42M
597
Space and Time
Space and TimeSXT
$ 0.007709
-0.29%
-1.31%
+3.38%
$ 10.72M
$ 10.75M
598
Lagrange
LagrangeLA
$ 0.05553
+0.36%
+1.04%
+21.26%
$ 10.70M
$ 1.05M
599
SCRT
SCRTSCRT
$ 0.03136
-0.38%
-2.51%
-6.04%
$ 10.67M
$ 1.75M
600
Eesee
EeseeESE
$ 0.01131
+0.09%
-0.12%
+21.09%
$ 10.63M
$ 3.80M
601
Rizenet Token
Rizenet TokenRIZE
$ 0.005388
+0.11%
-8.15%
-16.31%
$ 10.63M
$ 8.40M
602
Katana Network
Katana NetworkKAT
$ 0.004536
0.00%
-3.82%
+2.24%
$ 10.60M
$ 26.08M
603
Dolomite
DolomiteDOLO
$ 0.02385
+0.21%
+1.84%
+6.21%
$ 10.51M
$ 2.92M
604
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 129.25
0.00%
-1.79%
-0.49%
$ 10.49M
$ 0.64
605
INIT
INITINIT
$ 0.05273
-0.23%
-0.28%
+5.56%
$ 10.47M
$ 1.12M
606
Prompt
PromptPROMPT
$ 0.02276
+0.27%
-2.00%
+11.87%
$ 10.42M
$ 5.51M
607
KernelDAO
KernelDAOKERNEL
$ 0.03636
-1.12%
+0.39%
+12.18%
$ 10.39M
$ 1.61M
608
$ 422.74
+0.16%
-0.39%
+0.11%
$ 10.34M
$ 134.18
609
Maverick Protocol
Maverick ProtocolMAV
$ 0.011182
+0.80%
+23.55%
+36.09%
$ 10.29M
$ 9.63M
610
Moonbeam
MoonbeamGLMR
$ 0.008653
-1.14%
+0.92%
+12.26%
$ 10.23M
$ 7.28M
611
Portal
PortalPORTAL
$ 0.011958
-0.41%
+3.40%
+7.73%
$ 10.14M
$ 7.38M
612
Diamante
DiamanteDIAM
$ 0.005106
-0.20%
-0.58%
-1.03%
$ 10.12M
$ 10.43M
613
AEON
AEONAEON
$ 0.05352
+1.02%
-1.18%
-12.55%
$ 10.10M
$ 3.10M
614
$ 97.32
+0.01%
-3.95%
-0.02%
$ 10.01M
$ 655.25
615
ERA
ERAERA
$ 0.06735
+0.42%
-1.07%
+3.95%
$ 10.00M
$ 1.01M
616
USAT
USATUSAT
$ 0.9994
+0.02%
-0.01%
-0.03%
$ 10.00M
$ 51.76K
617
The AI Prophecy
The AI ProphecyACT
$ 0.010506
-0.84%
-8.30%
+13.95%
$ 9.97M
$ 17.27M
618
OLAXBT
OLAXBTAIO
$ 0.04387
-0.37%
-3.04%
+5.85%
$ 9.92M
$ 1.83M
619
$ 81.76
-0.91%
-0.34%
+0.62%
$ 9.80M
$ 725.31
620
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.0176
0.00%
-2.87%
+0.80%
$ 9.80M
$ 3.51M
621
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.0424
-0.19%
-3.74%
-3.92%
$ 9.75M
$ 1.53M
622
Aura
AuraAURASOL
$ 0.010105
-1.16%
-8.32%
+22.34%
$ 9.74M
$ 6.50M
623
$ 471.95
-0.20%
-3.02%
-0.81%
$ 9.73M
$ 120.60
624
Citrea
CitreaCTR
$ 0.008121
-0.12%
+2.40%
+6.81%
$ 9.71M
$ 9.67M
625
ALI
ALIALI
$ 0.001064
+1.53%
+0.47%
+5.87%
$ 9.70M
$ 8.30M
626
BENQI
BENQIBENQI
$ 0.001347
+0.15%
+1.28%
+2.82%
$ 9.70M
$ 39.95M
627
Ninja Squad Token
Ninja Squad TokenNST
$ 1.12
-0.53%
-2.86%
+0.81%
$ 9.66M
$ 67.71K
628
Boba
BobaBOBA
$ 0.01947
-0.10%
+3.07%
+3.72%
$ 9.62M
$ 3.21M
629
VENOM
VENOMVENOM
$ 0.009716
+0.05%
-1.96%
-7.58%
$ 9.61M
$ 5.55M
630
Cookie DAO
Cookie DAOCOOKIE
$ 0.012257
+0.14%
-0.31%
+50.66%
$ 9.55M
$ 10.33M
631
Newton Protocol
Newton ProtocolNEWT
$ 0.03909
+0.36%
-0.13%
-1.26%
$ 9.45M
$ 1.40M
632
$ 497.42
-0.10%
+0.41%
-0.83%
$ 9.44M
$ 115.92
633
yieldbasis
yieldbasisYB
$ 0.07699
+0.67%
+5.20%
+11.20%
$ 9.42M
$ 1.05M
634
Everlyn AI
Everlyn AILYN
$ 0.03683
+1.69%
+3.11%
+4.67%
$ 9.40M
$ 2.66M
635
MWX AI
MWX AIMWXT
$ 0.0556
+0.11%
-0.41%
-1.12%
$ 9.34M
$ 1.65M
636
heyAura
heyAuraADX
$ 0.063
-0.16%
-1.72%
+11.11%
$ 9.32M
$ 113.75K
637
HP
HPHP
$ 0.006683
+0.03%
-1.40%
-3.17%
$ 9.25M
$ 3.41M
638
Decentrawood
DecentrawoodDEOD
$ 0.019912
-0.09%
-0.41%
+12.07%
$ 9.25M
$ 7.30M
639
Orchid
OrchidOXT
$ 0.00921
+0.97%
-7.76%
-17.47%
$ 9.24M
$ 6.25M
640
Opinion
OpinionOPN
$ 0.05124
0.00%
-5.47%
-0.81%
$ 9.22M
$ 1.28M
641
KishuInu
KishuInuKISHU
$ 0.00000000009849
+0.25%
-0.96%
-0.69%
$ 9.17M
$ 564.13T
642
StablR USD
StablR USDUSDR
$ 0.4203
0.00%
+2.44%
-11.27%
$ 8.97M
$ 318.01
643
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005011
-0.06%
-4.54%
-6.19%
$ 8.93M
$ 31.19M
644
QUAI
QUAIQUAI
$ 0.011297
-0.86%
-6.62%
-0.47%
$ 8.90M
$ 5.34M
645
Stakestone
StakestoneSTO
$ 0.03946
-0.25%
-3.79%
-0.83%
$ 8.87M
$ 1.46M
646
DeAgentAI
DeAgentAIAIA
$ 0.06821
+0.42%
+1.76%
-0.35%
$ 8.87M
$ 2.86M
647
Toko Token
Toko TokenTKO
$ 0.0523
-0.78%
-0.51%
+4.81%
$ 8.87M
$ 1.04M
648
BeatSwap
BeatSwapBTX
$ 0.039318
+0.11%
-0.86%
+4.91%
$ 8.86M
$ 1.40M
649
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008812
-0.07%
-2.71%
+3.05%
$ 8.81M
$ 6.33M
650
Gods Unchained
Gods UnchainedGODS
$ 0.02031
-0.69%
-1.98%
-17.28%
$ 8.79M
$ 2.67M
651
Ava AI
Ava AIAVAAI
$ 0.008672
-0.44%
+7.65%
+2.83%
$ 8.75M
$ 6.62M
652
$ 0.004639
-0.04%
+1.24%
-1.42%
$ 8.74M
$ 11.86M
653
AI COMPANIONS
AI COMPANIONSAIC
$ 0.011616
-4.05%
-4.30%
-12.80%
$ 8.71M
$ 4.64M
654
Vow
VowVOW
$ 0.02435
-0.16%
-1.93%
-8.63%
$ 8.68M
$ 2.85M
655
Bella
BellaBEL
$ 0.10712
-0.25%
-0.13%
+8.77%
$ 8.56M
$ 548.70K
656
Bert
BertBERT
$ 0.008836
+0.10%
-0.03%
+2.70%
$ 8.55M
$ 8.17M
657
GUNZ
GUNZGUN
$ 0.003592
+3.79%
+6.89%
+28.82%
$ 8.54M
$ 49.29M
658
Energy Web
Energy WebEWT
$ 0.2797
+0.54%
-2.92%
+1.97%
$ 8.41M
$ 79.91K
659
PONKE
PONKEPONKE
$ 0.0151
-0.46%
-6.38%
-15.20%
$ 8.40M
$ 4.18M
660
Fartboy
FartboyFARTBOY
$ 0.008436
-0.27%
-2.09%
-6.39%
$ 8.40M
$ 6.80M
661
Redbelly Network
Redbelly NetworkRBNT
$ 0.00314
+0.03%
-0.06%
-4.42%
$ 8.32M
$ 19.15M
662
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5128
-0.10%
-1.77%
+0.12%
$ 8.24M
$ 110.15K
663
Dymension
DymensionDYM
$ 0.0151
+0.73%
+1.27%
+11.18%
$ 8.23M
$ 5.21M
664
Limitless
LimitlessLMTS
$ 0.06227
+0.08%
-0.64%
-5.21%
$ 8.21M
$ 901.50K
665
FirmaChain
FirmaChainFCT2
$ 0.00667
0.00%
-0.45%
+1.21%
$ 8.15M
$ 903.79K
666
THENA
THENATHE
$ 0.06098
+2.37%
-3.73%
+16.87%
$ 8.14M
$ 1.68M
667
ORIGYN
ORIGYNOGY
$ 0.001037
+0.02%
+1.44%
+22.95%
$ 8.12M
$ 26.24M
668
Koma Inu
Koma InuKOMA
$ 0.01346
+0.22%
+0.82%
+8.72%
$ 8.11M
$ 1.07M
669
PepeCoin
PepeCoinPEPECOIN
$ 0.07665
-0.21%
-5.04%
-5.74%
$ 8.03M
$ 720.19K
670
Forta
FortaFORT
$ 0.01262
0.00%
-0.55%
+3.10%
$ 8.01M
$ 4.49M
671
AVAIL
AVAILAVAIL
$ 0.002063
-0.05%
-0.39%
-6.22%
$ 7.99M
$ 24.74M
672
StablR Euro
StablR EuroEURR
$ 0.6679
0.00%
+21.64%
-3.93%
$ 7.94M
$ 4.21K
673
swarms
swarmsSWARMS
$ 0.007944
-0.66%
-2.58%
+12.86%
$ 7.92M
$ 8.47M
674
SOPH
SOPHSOPH
$ 0.003932
-0.03%
-1.58%
+2.05%
$ 7.86M
$ 13.96M
675
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4814
-0.17%
-1.37%
+1.49%
$ 7.76M
$ 163.52K
676
UCN
UCNUCN
$ 154.36
+0.52%
+1.61%
-3.96%
$ 7.70M
$ 457.64
677
MyShell Token
MyShell TokenSHELL
$ 0.01955
+0.88%
-2.69%
+5.68%
$ 7.67M
$ 3.78M
678
FIGHT
FIGHTFIGHT
$ 0.003742
+0.03%
+2.09%
+9.29%
$ 7.62M
$ 26.88M
679
Abelian
AbelianABEL
$ 0.06441
-0.03%
-0.59%
-3.97%
$ 7.58M
$ 220.63K
680
Resistance Dog
Resistance DogREDO
$ 0.0758
+0.21%
+0.26%
-8.37%
$ 7.58M
$ 814.02K
681
Stader
StaderSD
$ 0.107
-0.19%
-0.93%
+5.94%
$ 7.57M
$ 509.80K
682
$ 276.76
-0.79%
+0.46%
-0.77%
$ 7.55M
$ 221.04
683
Gitcoin
GitcoinGTC
$ 0.08652
+0.20%
-2.05%
+8.90%
$ 7.54M
$ 768.90K
684
AS Roma
AS RomaASR
$ 0.8676
-0.01%
-0.28%
+1.79%
$ 7.51M
$ 64.22K
685
$ 268.66
+0.14%
-5.06%
-3.13%
$ 7.49M
$ 225.59
686
$ 66.98
+0.50%
+0.97%
+0.84%
$ 7.46M
$ 826.85
687
balancer
balancerBAL
$ 0.10651
-0.33%
-1.70%
-1.25%
$ 7.45M
$ 482.98K
688
VERONA
VERONAVERONA
$ 0.1042
0.00%
-1.88%
-1.14%
$ 7.38M
$ 8.09K
689
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.03012
-1.00%
-2.67%
+10.56%
$ 7.37M
$ 1.97M
690
Hashflow
HashflowHFT
$ 0.008781
+1.48%
-4.68%
-50.70%
$ 7.37M
$ 9.62M
691
Daddy Tate
Daddy TateDADDY
$ 0.012264
-0.20%
-4.64%
-2.46%
$ 7.34M
$ 5.41M
692
Fuel
FuelFUEL
$ 0.00087
0.00%
+2.33%
+12.82%
$ 7.32M
$ 2.64M
693
Vine Coin
Vine CoinVINE
$ 0.007283
+0.32%
-4.22%
-10.63%
$ 7.29M
$ 16.55M
694
Drift Protocol
Drift ProtocolDRIFT
$ 0.01181
0.00%
-10.42%
-3.34%
$ 7.26M
$ 6.79M
695
TOWNS
TOWNSTOWNS
$ 0.002369
+0.47%
-3.54%
+6.43%
$ 7.22M
$ 30.12M
696
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1672
-1.65%
+10.13%
+17.72%
$ 7.21M
$ 980.36K
697
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01685
-1.18%
+1.39%
+12.51%
$ 7.15M
$ 4.18M
698
$ 427.91
+0.04%
+0.37%
+2.05%
$ 7.10M
$ 127.38
699
Quilibrium
QuilibriumWQUIL
$ 0.00778
0.00%
+12.92%
+17.52%
$ 7.02M
$ 332.53K
700
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3267
+0.37%
-0.49%
+2.77%
$ 6.96M
$ 191.00K
701
VANRY
VANRYVANRY
$ 0.002925
+1.42%
-6.05%
-6.08%
$ 6.96M
$ 24.44M
702
Resolv
ResolvRESOLV
$ 0.01714
+0.18%
-2.23%
-1.04%
$ 6.95M
$ 4.01M
703
WilderWorld
WilderWorldWILD
$ 0.01379
-0.07%
-4.09%
-7.68%
$ 6.91M
$ 3.93M
704
$ 598.74
-0.05%
+0.11%
+1.60%
$ 6.87M
$ 98.10
705
Soil
SoilSOIL
$ 0.09778
-0.72%
-3.79%
-5.52%
$ 6.85M
$ 450.06K
706
$ 74
-0.27%
-2.10%
-2.00%
$ 6.82M
$ 802.09
707
Peercoin
PeercoinPPC
$ 0.2251
0.00%
-1.05%
-2.34%
$ 6.81M
$ 116.57
708
Nimiq
NimiqNIM
$ 0.00048
0.00%
+4.57%
+5.02%
$ 6.80M
$ 28.65M
709
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2664
-0.37%
-1.55%
+0.30%
$ 6.74M
$ 212.54K
710
Broccoli
BroccoliBROCCOLIF3B
$ 0.006691
+0.06%
+0.60%
+4.54%
$ 6.70M
$ 10.27M
711
$ 136.76
-0.32%
-0.60%
+21.77%
$ 6.67M
$ 804.17
712
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0009045
+1.28%
+2.08%
+2.68%
$ 6.64M
$ 87.74M
713
LUKSO
LUKSOLYX
$ 0.2163
0.00%
-1.05%
+4.90%
$ 6.60M
$ 77.88K
714
Apu Apustaja
Apu ApustajaAPU
$ 0.00001945
0.00%
-0.82%
-0.87%
$ 6.57M
$ 42.14M
715
MARBLEX
MARBLEXMBX
$ 0.02339
+0.04%
+4.05%
+1.21%
$ 6.50M
$ 2.57M
716
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007951
+0.25%
+1.45%
+1.05%
$ 6.49M
$ 6.50M
717
$ 149.43
-0.41%
-4.15%
-1.66%
$ 6.45M
$ 390.59
718
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.05123
-1.74%
+25.79%
+16.09%
$ 6.44M
$ 31.95M
719
ELA
ELAELA
$ 0.2772
0.00%
+3.97%
+7.30%
$ 6.35M
$ 848.08
720
Access Protocol
Access ProtocolACS
$ 0.0001225
-0.73%
-5.99%
-0.97%
$ 6.29M
$ 429.72M
721
TARS Protocol
TARS ProtocolTAI
$ 0.006994
-0.26%
-2.94%
-7.72%
$ 6.25M
$ 7.51M
722
X Empire
X EmpireXEMPIRE
$ 0.000009024
+0.23%
-1.92%
-2.20%
$ 6.23M
$ 6.14B
723
OmiseGo
OmiseGoOMG
$ 0.04442
-0.25%
-0.94%
+0.52%
$ 6.23M
$ 1.19M
724
PEP
PEPPEP
$ 0.0000603
+0.17%
-0.99%
-5.34%
$ 6.21M
$ 15.68M
725
Marlin POND
Marlin PONDPOND
$ 0.0007473
-1.14%
+0.50%
+1.82%
$ 6.16M
$ 78.56M
726
Quickswap
QuickswapQUICK
$ 0.008088
-0.26%
-2.10%
+1.35%
$ 6.15M
$ 7.13M
727
$ 151.21
-0.41%
+1.37%
+4.85%
$ 6.10M
$ 365.58
728
Puffer
PufferPUFFER
$ 0.0125
0.00%
-2.33%
+0.80%
$ 6.10M
$ 4.63M
729
MANSORY
MANSORYMNSRY
$ 0.006759
+0.28%
-0.65%
+0.22%
$ 6.08M
$ 5.63M
730
Agoras
AgorasAGRS
$ 0.2018
+0.10%
+3.70%
-5.17%
$ 6.03M
$ 98.91K
731
Radio Caca
Radio CacaRACA
$ 0.00001419
-0.14%
-0.70%
+0.28%
$ 5.85M
$ 3.89B
732
SAGA
SAGASAGA
$ 0.01447
+0.56%
-4.12%
+7.77%
$ 5.83M
$ 5.97M
733
SquidGrow
SquidGrowSQGROW
$ 0.005827
-0.05%
+0.15%
+14.98%
$ 5.83M
$ 2.73M
734
BugsCoin
BugsCoinBGSC
$ 0.0006151
+5.48%
+7.23%
-3.27%
$ 5.80M
$ 90.13M
735
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02331
-0.34%
-9.23%
+0.13%
$ 5.78M
$ 7.93M
736
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4434
-0.63%
-3.66%
-3.66%
$ 5.77M
$ 142.21K
737
SYMM
SYMMSYMM
$ 0.0348
+2.65%
+6.75%
+2.05%
$ 5.75M
$ 251.19K
738
Delysium
DelysiumAGI
$ 0.002853
+0.63%
-2.96%
-6.48%
$ 5.73M
$ 19.33M
739
LimeWire
LimeWireLMWR
$ 0.012451
-0.10%
-1.43%
-0.15%
$ 5.70M
$ 4.41M
740
Realio
RealioRIO
$ 0.03505
+1.08%
+0.14%
+2.42%
$ 5.69M
$ 779.30K
741
MAPO
MAPOMAPO
$ 0.0009008
+0.12%
+0.31%
-3.26%
$ 5.63M
$ 29.37M
742
Bitrise
BitriseBRISE
$ 0.00000001419
+0.14%
-2.87%
-3.33%
$ 5.62M
$ 3.85T
743
Autonolas
AutonolasOLAS
$ 0.02505
-0.04%
-5.11%
-0.56%
$ 5.59M
$ 2.65M
744
$ 226.58
+0.23%
-0.66%
-0.56%
$ 5.59M
$ 251.23
745
COQ INU
COQ INUCOQ
$ 0.00000007931
+0.21%
-1.29%
-4.24%
$ 5.51M
$ 674.08B
746
AUKI
AUKIAUKI
$ 0.004335
-2.67%
-4.16%
+0.60%
$ 5.50M
$ 2.40M
747
Supra
SupraSUPRA
$ 0.0001891
+0.16%
-1.36%
-3.37%
$ 5.48M
$ 354.57M
748
Minswap
MinswapMIN
$ 0.003147
-0.88%
-2.96%
-2.00%
$ 5.44M
$ 5.20M
749
MORI COIN
MORI COINMORI
$ 0.006781
+0.04%
+8.16%
+20.10%
$ 5.43M
$ 12.03M
750
pumpBTC
pumpBTCPUMPBTC
$ 0.010899
-0.41%
-0.74%
+6.89%
$ 5.41M
$ 6.27M
751
Layer3
Layer3L3
$ 0.004299
-1.11%
-3.63%
+5.45%
$ 5.36M
$ 12.55M
752
$ 1,230.25
+0.06%
+3.79%
+6.46%
$ 5.36M
$ 47.09
753
$ 137
+0.43%
+0.06%
+22.96%
$ 5.34M
$ 1.36K
754
Upland
UplandSPARKLET
$ 0.0199
0.00%
-0.40%
0.00%
$ 5.32M
$ 3.03M
755
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01122
0.00%
-0.44%
-8.71%
$ 5.23M
$ 4.32K
756
ELYSIA
ELYSIAEL
$ 0.001067
+0.76%
-0.09%
-3.18%
$ 5.22M
$ 88.36M
757
Pitbull
PitbullPIT
$ 0.0000000001297
0.00%
-0.84%
-3.85%
$ 5.21M
$ 408.37T
758
Zircuit
ZircuitZRC
$ 0.000876
+0.23%
+1.26%
-2.81%
$ 5.16M
$ 108.72M
759
Andy
AndyANDYETH
$ 0.000005153
-0.06%
-3.41%
-11.60%
$ 5.15M
$ 11.17B
760
SmarDex
SmarDexSDEX
$ 0.000514
0.00%
-0.77%
0.00%
$ 5.06M
$ 14.63M
761
Polkastarter
PolkastarterPOLS
$ 0.05059
-0.06%
-2.29%
-6.37%
$ 5.03M
$ 1.07M
762
Manchester City Fan
Manchester City FanCITY
$ 0.3694
-0.80%
-0.48%
+0.30%
$ 5.00M
$ 152.60K
763
Brickken
BrickkenBKN
$ 0.06151
-0.28%
-1.02%
-4.42%
$ 5.00M
$ 1.13M
764
READY
READYREADY
$ 0.00501
-1.21%
-21.65%
-28.63%
$ 4.97M
$ 6.49M
765
Hydranet
HydranetHDN
$ 0.02636
+0.80%
+1.46%
-3.40%
$ 4.97M
$ 2.65M
766
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.004959
-0.40%
-10.08%
+15.75%
$ 4.97M
$ 14.65M
767
Paal AI
Paal AIPAAL
$ 0.004978
+1.14%
-7.29%
-7.35%
$ 4.96M
$ 12.20M
768
Mitosis
MitosisMITO
$ 0.02557
+1.29%
+8.57%
+10.38%
$ 4.95M
$ 2.35M
769
Alephium
AlephiumALPH
$ 0.03673
+0.03%
-6.83%
-5.78%
$ 4.92M
$ 1.71M
770
Alltoscan
AlltoscanATS
$ 0.06485
+0.09%
-6.69%
-0.66%
$ 4.89M
$ 4.10M
771
Juventus
JuventusJUV
$ 0.3126
-0.29%
-1.57%
+1.03%
$ 4.88M
$ 175.82K
772
$ 1,245.46
-0.12%
+3.52%
-11.10%
$ 4.87M
$ 53.08
773
NetX
NetXNETX
$ 0.2103
-2.23%
+4.52%
-1.36%
$ 4.86M
$ 280.22K
774
Hemi
HemiHEMI
$ 0.004989
-0.76%
-6.47%
+1.87%
$ 4.85M
$ 20.33M
775
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0495
-1.59%
-1.59%
-0.40%
$ 4.83M
$ 45.71K
776
Phoenix
PhoenixPHNIX
$ 0.000009061
+0.06%
-4.87%
-8.89%
$ 4.80M
$ 6.25B
777
$ 0.00191
+1.58%
+1.05%
-10.65%
$ 4.79M
$ 3.08M
778
LandWolf
LandWolfLWOLF
$ 0.000005288
+0.09%
-5.11%
-4.58%
$ 4.77M
$ 2.89B
779
$ 97.99
+0.30%
-0.90%
+0.32%
$ 4.76M
$ 567.11
780
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3594
-0.42%
-1.80%
+3.07%
$ 4.73M
$ 151.03K
781
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.006342
-0.02%
+1.24%
-1.29%
$ 4.73M
$ 9.12M
782
Pangolin
PangolinPNG
$ 0.02014
0.00%
-1.80%
-1.52%
$ 4.71M
$ 2.81M
783
$ 611.34
-0.12%
+1.95%
+3.11%
$ 4.69M
$ 91.86
784
Nomina
NominaNOM
$ 0.001627
-0.06%
-2.71%
+2.41%
$ 4.68M
$ 33.96M
785
Lofi
LofiLOFI
$ 0.004488
0.00%
+21.36%
+22.32%
$ 4.49M
$ 853.15K
786
DAO Maker
DAO MakerDAO
$ 0.02112
-0.94%
-0.47%
+2.32%
$ 4.44M
$ 3.67M
787
Lava Network
Lava NetworkLAVA
$ 0.01649
+0.24%
+1.54%
+1.92%
$ 4.36M
$ 3.47M
788
$ 58.98
-0.07%
+4.06%
+7.13%
$ 4.36M
$ 995.04
789
Lingo
LingoLINGO
$ 0.008926
+0.07%
+0.25%
+0.13%
$ 4.34M
$ 6.24M
790
ZEPHYR
ZEPHYRZEPH
$ 0.4037
-1.00%
+2.14%
-11.24%
$ 4.32M
$ 165.43K
791
XMAQUINA
XMAQUINADEUS
$ 0.02125
+1.28%
+10.80%
+12.84%
$ 4.32M
$ 1.13M
792
RHEA
RHEARHEA
$ 0.011029
-0.48%
-0.42%
-3.61%
$ 4.31M
$ 4.89M
793
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000005846
-0.29%
-0.48%
-5.20%
$ 4.30M
$ 9.13T
794
New Kind of Network
New Kind of NetworkNKN
$ 0.005304
-0.09%
-1.71%
-1.91%
$ 4.25M
$ 10.24M
795
FAR Labs
FAR LabsFAR
$ 0.000877
0.00%
-6.80%
-17.88%
$ 4.24M
$ 3.61M
796
Sperax
SperaxSPA
$ 0.00207
+0.05%
-0.24%
+0.34%
$ 4.23M
$ 25.52M
797
$ 94.06
-0.42%
-0.39%
-0.34%
$ 4.20M
$ 668.64
798
PlatON
PlatONLAT
$ 0.0005961
-0.08%
-1.84%
-2.83%
$ 4.12M
$ 92.92M
799
$ 1.256
0.00%
-2.26%
-1.41%
$ 4.12M
$ 46.24K
800
Hey Anon
Hey AnonANON
$ 0.2957
-0.03%
-0.27%
-8.09%
$ 4.09M
$ 191.49K
801
FWOG
FWOGFWOG
$ 0.004151
+0.75%
-4.10%
+1.26%
$ 4.07M
$ 12.96M
802
Klever
KleverKLV
$ 0.0004561
+0.13%
+0.35%
+4.20%
$ 4.05M
$ 120.41M
803
Bluefin
BluefinBLUE
$ 0.008099
0.00%
-3.02%
-5.15%
$ 4.04M
$ 6.77M
804
$ 89.04
+0.35%
-0.47%
+0.84%
$ 4.03M
$ 620.99
805
DOGINME
DOGINMEDOGINME
$ 0.00005921
+0.03%
-3.27%
-1.59%
$ 4.01M
$ 952.21M
806
Open Loot
Open LootOL
$ 0.005038
+1.68%
+1.35%
-1.31%
$ 3.99M
$ 11.12M
807
Scroll
ScrollSCR
$ 0.02092
+0.38%
-2.34%
+7.18%
$ 3.97M
$ 2.29M
808
HOPR Token
HOPR TokenHOPR
$ 0.01157
+0.09%
-0.77%
-4.92%
$ 3.96M
$ 4.63M
809
$ 172.69
+0.20%
+1.40%
+8.65%
$ 3.93M
$ 361.08
810
SUNDOG
SUNDOGSUNDOG
$ 0.00394
-1.50%
+5.91%
+3.96%
$ 3.93M
$ 315.62K
811
Sport.Fun
Sport.FunFUN
$ 0.02173
-0.28%
-3.32%
-1.95%
$ 3.84M
$ 2.94M
812
Viction
VictionVIC
$ 0.02943
+0.24%
+2.18%
-25.99%
$ 3.74M
$ 2.29M
813
Roam
RoamROAM
$ 0.010612
-0.32%
+7.56%
+29.88%
$ 3.73M
$ 4.32M
814
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.169
+0.06%
-0.84%
+0.42%
$ 3.73M
$ 310.15K
815
PussFi
PussFiPUSS
$ 0.004146
-0.02%
+0.29%
+0.95%
$ 3.64M
$ 11.43M
816
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2678
-0.30%
-3.05%
+0.22%
$ 3.64M
$ 208.52K
817
CRETA
CRETACRETA
$ 0.001245
-0.96%
-4.75%
-20.73%
$ 3.63M
$ 12.35M
818
ABBC Coin
ABBC CoinABBC
$ 0.004
0.00%
+26.78%
+33.16%
$ 3.62M
$ 230.01K
819
Giant Mammoth
Giant MammothGMMT
$ 0.001717
+0.12%
-1.15%
-2.45%
$ 3.60M
$ 5.58M
820
Marina Protocol
Marina ProtocolBAY
$ 0.017988
-0.30%
-1.22%
+0.25%
$ 3.60M
$ 3.26M
821
Solv Protocol
Solv ProtocolSOLV
$ 0.002426
+0.17%
-1.94%
+2.71%
$ 3.60M
$ 22.63M
822
SIX
SIXSIX
$ 0.00418
0.00%
0.00%
-1.88%
$ 3.56M
$ 37.73M
823
$ 165.51
-0.27%
-3.30%
+1.84%
$ 3.56M
$ 366.33
824
PIBBLE
PIBBLEPIB
$ 0.0001192
-0.33%
+1.27%
-14.92%
$ 3.53M
$ 135.49M
825
GROK
GROKGROK
$ 0.0005566
-0.11%
-5.96%
-1.52%
$ 3.53M
$ 98.57M
826
Major
MajorMAJOR
$ 0.04238
-0.09%
+0.76%
+7.46%
$ 3.53M
$ 2.21M
827
Messier
MessierM87
$ 0.00000397
-0.25%
-5.94%
+0.25%
$ 3.50M
$ 4.84B
828
Trustswap
TrustswapTRUSTSWAP
$ 0.03495
-0.06%
-1.72%
+6.30%
$ 3.49M
$ 197.81K
829
$ 300.59
+0.01%
-1.20%
-1.97%
$ 3.49M
$ 180.19
830
Neon EVM
Neon EVMNEON
$ 0.01464
-0.21%
-0.21%
-3.71%
$ 3.48M
$ 3.88M
831
$ 130.37
+0.05%
-0.55%
-0.90%
$ 3.48M
$ 438.37
832
SuiNS
SuiNSNS
$ 0.01153
-0.35%
-4.08%
+1.95%
$ 3.45M
$ 4.41M
833
Harvest Finance
Harvest FinanceFARM
$ 5.145
-0.41%
-0.91%
-1.31%
$ 3.45M
$ 12.48K
834
$ 1,767.09
+0.12%
-0.26%
+4.40%
$ 3.43M
$ 33.65
835
PUNDIAI
PUNDIAIPUNDIAI
$ 0.4845
0.00%
-2.57%
-4.06%
$ 3.42M
$ 870.17
836
Minutes Networ
Minutes NetworMNTX
$ 0.04413
+0.64%
+2.47%
-3.89%
$ 3.42M
$ 581.65K
837
$ 28.68
-0.17%
+2.00%
+5.94%
$ 3.40M
$ 1.97K
838
GamerCoin
GamerCoinGHX
$ 0.00515
+0.06%
+1.10%
+3.48%
$ 3.35M
$ 11.54M
839
$ 101.19
-0.02%
+0.36%
-0.08%
$ 3.33M
$ 554.53
840
BitShares
BitSharesBTS
$ 0.0011031
-0.07%
+2.95%
-2.14%
$ 3.33M
$ 117.46M
841
Propchain
PropchainPROPC
$ 0.07753
+2.42%
+2.24%
+3.15%
$ 3.33M
$ 682.31K
842
$ 0.0194
0.00%
-3.29%
-4.67%
$ 3.30M
$ 32.22K
843
NEXA
NEXANEXA
$ 0.0000005436
-1.34%
+2.43%
+3.98%
$ 3.19M
$ 19.19B
844
$ 78.09
+0.06%
+0.99%
+0.01%
$ 3.18M
$ 708.21
845
Rainbow
RainbowRNBW
$ 0.01505
+0.27%
+1.35%
+2.10%
$ 3.16M
$ 3.71M
846
$ 124.11
-0.43%
+0.63%
-1.74%
$ 3.13M
$ 480.59
847
Hyperion
HyperionRION
$ 0.1642
+0.43%
-0.18%
+1.36%
$ 3.11M
$ 351.20K
848
$ 238.86
-0.11%
-0.77%
-0.38%
$ 3.11M
$ 241.09
849
Star Atlas
Star AtlasATLAS
$ 0.000124
0.00%
-5.34%
-3.13%
$ 3.08M
$ 20.60M
850
Swell Network
Swell NetworkSWELL
$ 0.0006198
+0.48%
-0.19%
-0.24%
$ 3.08M
$ 87.24M
851
$ 366.09
-0.15%
+2.12%
-0.62%
$ 3.06M
$ 158.04
852
Oraichain
OraichainORAI
$ 0.2188
+0.46%
-4.47%
-12.46%
$ 3.04M
$ 241.09K
853
Destra Network
Destra NetworkDSYNC
$ 0.003104
+0.32%
-5.52%
-7.98%
$ 3.02M
$ 18.74M
854
Electra Protocol
Electra ProtocolXEP
$ 0.0001619
+0.12%
-0.37%
-3.75%
$ 2.98M
$ 359.93M
855
Gems
GemsGEMS
$ 0.004898
-0.12%
-1.59%
-6.76%
$ 2.93M
$ 18.02M
856
unstable coin
unstable coinUSDUC
$ 0.002876
+0.14%
-2.21%
-26.49%
$ 2.87M
$ 19.83M
857
VOOI
VOOIVOOI
$ 0.009106
0.00%
-2.59%
+13.97%
$ 2.86M
$ 5.70M
858
$ 384.54
+0.25%
+4.30%
+1.51%
$ 2.82M
$ 156.14
859
Avalon
AvalonAVL
$ 0.01724
+0.29%
-1.20%
+3.54%
$ 2.79M
$ 3.01M
860
Altura
AlturaALU
$ 0.002813
+0.47%
-3.08%
-4.07%
$ 2.78M
$ 15.71M
861
Dingocoin
DingocoinDINGO
$ 0.00002401
-0.17%
-5.18%
-5.96%
$ 2.76M
$ 262.20M
862
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.06024
-1.50%
-5.12%
+1.21%
$ 2.75M
$ 1.15M
863
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002459
-0.04%
+3.23%
+7.10%
$ 2.75M
$ 348.14B
864
Goldfinch
GoldfinchGFI
$ 0.03115
-0.16%
-1.02%
-0.32%
$ 2.73M
$ 1.92M
865
$ 198
+0.03%
+2.35%
+1.15%
$ 2.73M
$ 275.77
866
$ 620.97
-1.23%
-0.94%
+5.03%
$ 2.70M
$ 91.07
867
$ 149.28
+0.03%
+0.98%
-1.20%
$ 2.70M
$ 372.84
868
Ancient8
Ancient8A8
$ 0.004891
+1.12%
+1.24%
+7.37%
$ 2.69M
$ 9.31M
869
PaLM AI
PaLM AIPALMAI
$ 0.0342
0.00%
-3.66%
-3.66%
$ 2.64M
$ 12.17K
870
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02708
-0.15%
-1.78%
+11.49%
$ 2.64M
$ 3.16M
871
$ 48.79
-0.37%
+1.79%
+4.87%
$ 2.64M
$ 1.17K
872
Rayls
RaylsRLS
$ 0.001755
+0.23%
-2.55%
+4.09%
$ 2.64M
$ 40.09M
873
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2125
0.00%
-0.52%
-0.14%
$ 2.63M
$ 265.84K
874
$ 277.71
-1.38%
-0.61%
+2.13%
$ 2.62M
$ 205.40
875
GAIB
GAIBGAIB
$ 0.01272
+0.47%
-1.62%
-14.54%
$ 2.61M
$ 5.13M
876
daGama
daGamaDGMA
$ 0.02
-0.10%
+0.10%
-0.05%
$ 2.60M
$ 3.97M
877
NATIX Network
NATIX NetworkNATIX
$ 0.0000637
-0.79%
-7.40%
-8.20%
$ 2.59M
$ 122.92M
878
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2615
-4.17%
-7.74%
-0.88%
$ 2.56M
$ 195.17K
879
$ 128.56
-0.10%
+8.01%
+10.64%
$ 2.54M
$ 708.91
880
Wen
WenWEN
$ 0.000003476
+0.03%
+1.19%
-6.58%
$ 2.53M
$ 16.10B
881
MATH
MATHMATH
$ 0.02188
+0.96%
-2.21%
-1.69%
$ 2.53M
$ 2.54M
882
$ 0.0014255
-0.34%
-1.50%
-0.55%
$ 2.51M
$ 38.67M
883
Aleph Zero
Aleph ZeroAZERO
$ 0.009252
-0.11%
-1.51%
+1.48%
$ 2.47M
$ 6.09M
884
GME
GMEGME
$ 0.0003541
+2.02%
-5.16%
-11.47%
$ 2.47M
$ 157.23M
885
FEG Token
FEG TokenFEG
$ 0.00002848
+0.28%
-4.65%
-1.59%
$ 2.46M
$ 979.45M
886
PeiPei
PeiPeiPEIPEI
$ 0.000000005843
-0.09%
-3.15%
-8.63%
$ 2.46M
$ 281.60B
887
PX
PXPX
$ 0.0124
+0.81%
+0.81%
-6.72%
$ 2.44M
$ 218.78K
888
Dimitra Token
Dimitra TokenDMTR
$ 0.004996
+0.08%
-7.01%
+0.34%
$ 2.43M
$ 12.90M
889
Alephim
AlephimALEPH
$ 0.009813
0.00%
-1.04%
-1.08%
$ 2.43M
$ 5.02M
890
$ 88.65
+0.63%
-0.20%
+4.17%
$ 2.42M
$ 1.01K
891
DeLorean
DeLoreanDMC
$ 0.0003471
-0.17%
-1.22%
-5.50%
$ 2.40M
$ 202.14M
892
PIVX
PIVXPIVX
$ 0.02414
-1.36%
-5.82%
-13.78%
$ 2.39M
$ 2.79M
893
Mysterium
MysteriumMYST
$ 0.11842
+0.06%
+4.84%
+28.75%
$ 2.38M
$ 281.70K
894
Bellscoin
BellscoinBELLS
$ 0.038
-1.07%
-1.88%
-6.98%
$ 2.34M
$ 61.49K
895
Parcl
ParclPRCL
$ 0.00556
-0.36%
-0.54%
-9.43%
$ 2.30M
$ 808.03K
896
$ 113.86
+0.41%
+1.74%
+1.95%
$ 2.29M
$ 496.78
897
CEEK
CEEKCEEK
$ 0.002783
+0.36%
+0.21%
+0.65%
$ 2.26M
$ 20.52M
898
MINIMA
MINIMAMINIMA
$ 0.00405
-0.25%
+0.50%
0.00%
$ 2.25M
$ 17.73M
899
$ 142.29
+0.04%
-1.34%
-0.79%
$ 2.23M
$ 378.37
900
Zeus Network
Zeus NetworkZEUS
$ 0.00239
+0.17%
-2.64%
-2.72%
$ 2.23M
$ 23.94M
901
swarm
swarmBZZ
$ 0.04181
-0.02%
+8.53%
+3.13%
$ 2.20M
$ 1.37M
902
BRN Metaverse
BRN MetaverseBRN
$ 0.07806
+0.53%
-0.80%
-1.05%
$ 2.19M
$ 698.64K
903
$ 18.72
+0.32%
+0.70%
-3.26%
$ 2.18M
$ 3.03K
904
Niza
NizaNIZA
$ 0.001348
0.00%
-1.46%
-14.58%
$ 2.18M
$ 45.49K
905
League of Traders
League of TradersLOT
$ 0.005466
+0.63%
-1.72%
-6.04%
$ 2.17M
$ 12.62M
906
CreatorBid
CreatorBidBID
$ 0.005599
+1.27%
+1.28%
+1.36%
$ 2.16M
$ 11.44M
907
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000521
-0.58%
-4.79%
-6.51%
$ 2.13M
$ 1.45B
908
Forest Protocol
Forest ProtocolFOREST
$ 0.01903
-0.47%
-4.30%
-9.21%
$ 2.12M
$ 2.36M
909
$ 106.78
+0.18%
+0.90%
+1.06%
$ 2.11M
$ 538.62
910
STAT
STATSTAT
$ 0.0236
-0.34%
+7.98%
+7.73%
$ 2.09M
$ 4.00M
911
Coupon Assets
Coupon AssetsCA
$ 0.21618
+0.18%
-0.16%
-0.43%
$ 2.09M
$ 384.83K
912
Allo
AlloRWA
$ 0.001165
-0.09%
+0.78%
+1.13%
$ 2.09M
$ 44.07M
913
Nodle
NodleNODL
$ 0.0003438
+0.09%
+4.52%
+1.48%
$ 2.08M
$ 24.31M
914
World of Dypians
World of DypiansWOD
$ 0.00391
+0.77%
-7.35%
-11.94%
$ 2.07M
$ 9.93M
915
OCTA
OCTAOCTA
$ 0.05109
+0.28%
+4.45%
-12.41%
$ 2.04M
$ 1.61M
916
Reef
ReefREEF
$ 0.00005515
-2.37%
+0.99%
-2.18%
$ 2.03M
$ 998.35M
917
$ 331.82
-0.32%
+0.45%
+3.53%
$ 2.00M
$ 171.68
918
$ 1,149.91
-0.24%
+0.73%
+0.44%
$ 2.00M
$ 52.04
919
$ 362.72
+0.04%
-0.22%
-2.94%
$ 2.00M
$ 151.96
920
Shido
ShidoSHIDO
$ 0.0001167
0.00%
-2.75%
+9.27%
$ 1.99M
$ 446.91M
921
Symbiosis
SymbiosisSIS
$ 0.02051
-0.19%
-0.73%
-3.02%
$ 1.99M
$ 4.79M
922
Highstreet
HighstreetHIGH
$ 0.02058
0.00%
-2.70%
-8.94%
$ 1.98M
$ 2.52M
923
Foxsy AI
Foxsy AIFOXSY
$ 0.0017491
+0.07%
-2.76%
-6.47%
$ 1.98M
$ 117.13M
924
B-Lucky
B-LuckyLUCKY
$ 0.00198
-0.45%
-5.67%
-6.74%
$ 1.98M
$ 43.80M
925
Laqira Protocol
Laqira ProtocolLQR
$ 0.022175
+0.16%
+0.45%
+13.86%
$ 1.96M
$ 948.75K
926
MarsDAO
MarsDAOMDAO
$ 0.027982
+1.06%
+4.86%
+106.43%
$ 1.94M
$ 159.69K
927
DOWGE
DOWGEDJI6930
$ 0.001891
-0.16%
-6.71%
-11.43%
$ 1.89M
$ 20.60M
928
$ 310.85
-0.11%
-1.14%
-1.11%
$ 1.87M
$ 182.01
929
Numbers Protocol
Numbers ProtocolNUM
$ 0.002064
+0.24%
+2.28%
-10.21%
$ 1.86M
$ 33.47M
930
PinLink
PinLinkPIN
$ 0.02107
-0.05%
-2.50%
-3.57%
$ 1.86M
$ 2.79M
931
Asteroid
AsteroidASTEROID1
$ 0.001812
+2.05%
-1.08%
-13.55%
$ 1.84M
$ 31.20M
932
Streamflow
StreamflowSTREAM
$ 0.007563
-0.26%
+2.12%
-1.32%
$ 1.83M
$ 7.45M
933
XSwap
XSwapXSWAP
$ 0.0061
0.00%
0.00%
0.00%
$ 1.82M
$ 156.59K
934
Myro
MyroMYRO
$ 0.001912
+1.00%
-4.73%
+0.95%
$ 1.81M
$ 29.20M
935
TokenFi
TokenFiTOKEN
$ 0.001802
+0.11%
-3.58%
+1.07%
$ 1.80M
$ 30.76M
936
$ 1,070.07
-0.05%
+0.95%
+0.53%
$ 1.78M
$ 53.30
937
$ 369.02
+0.15%
-1.22%
-2.96%
$ 1.77M
$ 156.49
938
ELIZAOS
ELIZAOSELIZAOS
$ 0.0001898
-3.20%
-14.20%
-38.75%
$ 1.77M
$ 279.03M
939
Syscoin
SyscoinSYS
$ 0.001987
-0.50%
-19.74%
+16.33%
$ 1.77M
$ 27.14M
940
Coinweb
CoinwebCWEB
$ 0.0007138
-0.03%
+0.03%
-0.92%
$ 1.75M
$ 79.53M
941
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004291
-0.14%
-0.02%
-4.33%
$ 1.75M
$ 14.98B
942
Axiome
AxiomeAXM
$ 0.00176
+0.57%
-0.56%
-4.86%
$ 1.75M
$ 20.44M
943
Vexanium
VexaniumVEX
$ 0.002351
0.00%
-1.05%
-0.47%
$ 1.72M
$ 5.49M
944
Trac Network
Trac NetworkTNK
$ 0.11014
+1.82%
-4.54%
+1.99%
$ 1.72M
$ 661.28K
945
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009712
-1.50%
+0.18%
-0.31%
$ 1.71M
$ 5,744.81T
946
Holdstation
HoldstationHOLDSTATION
$ 0.2154
+0.09%
+1.27%
+2.09%
$ 1.70M
$ 44.89K
947
$ 31.77
+0.53%
-0.99%
+2.07%
$ 1.70M
$ 2.10K
948
OneFootball Credits
OneFootball CreditsOFC
$ 0.010251
-0.72%
+4.02%
+4.48%
$ 1.65M
$ 10.16M
949
Nobody Sausage
Nobody SausageNOBODY
$ 0.001759
-0.06%
+0.06%
-5.16%
$ 1.65M
$ 31.41M
950
Propbase
PropbasePROPS
$ 0.003348
+0.27%
-0.33%
-2.87%
$ 1.64M
$ 64.99M
951
Humans.ai
Humans.aiHEART
$ 0.0002091
-0.29%
-7.97%
-3.99%
$ 1.63M
$ 283.48M
952
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001552
0.00%
-2.82%
+2.31%
$ 1.62M
$ 400.33K
953
$ 497.88
-0.07%
-0.24%
+1.64%
$ 1.62M
$ 114.18
954
TROLL
TROLLTROLL
$ 0.000000001693
-0.42%
-6.20%
+0.12%
$ 1.61M
$ 36.20T
955
TRWA
TRWATRWA
$ 0.0002294
-0.13%
-1.96%
+3.09%
$ 1.61M
$ 259.22M
956
$ 179.99
-0.13%
+1.99%
+18.78%
$ 1.59M
$ 314.97
957
RocketX exchange
RocketX exchangeRVF
$ 0.01917
0.00%
-1.90%
+2.03%
$ 1.58M
$ 306.53K
958
iMe Lab
iMe LabLIME
$ 0.00206
+0.48%
-1.71%
+3.55%
$ 1.56M
$ 5.65M
959
Polytrade
PolytradeTRADE
$ 0.03778
-0.74%
+1.10%
+2.88%
$ 1.55M
$ 1.49M
960
$ 158.4
+0.06%
-1.40%
-0.65%
$ 1.55M
$ 344.60
961
Theoriq
TheoriqTHQ
$ 0.00995
-0.30%
-2.83%
+2.05%
$ 1.53M
$ 5.34M
962
Xterio
XterioXTER
$ 0.007733
-0.18%
-3.59%
-9.59%
$ 1.53M
$ 8.03M
963
$ 111.49
+0.07%
+1.91%
+1.92%
$ 1.52M
$ 525.19
964
$ 39.5
+1.34%
-5.98%
-4.29%
$ 1.50M
$ 1.58K
965
Argentine Football
Argentine FootballARG
$ 0.0785
-1.29%
-3.58%
-7.16%
$ 1.46M
$ 804.67K
966
DAR Open Network
DAR Open NetworkD
$ 0.001964
-1.36%
-23.83%
+1.82%
$ 1.45M
$ 30.60M
967
$ 233.69
-0.03%
+0.44%
-1.08%
$ 1.44M
$ 239.42
968
Astroon
AstroonAST
$ 0.002338
-0.09%
-0.38%
-3.74%
$ 1.44M
$ 56.40M
969
$ 416.27
-0.02%
+0.38%
-0.50%
$ 1.44M
$ 138.66
970
Donotfomoew
DonotfomoewMOEW
$ 0.000227
-0.09%
-1.05%
-0.09%
$ 1.40M
$ 175.27M
971
ChainSwap
ChainSwapCSWAP
$ 0.001508
+0.80%
-3.33%
+5.38%
$ 1.39M
$ 100.77K
972
$ 59.16
+0.14%
+0.56%
+1.09%
$ 1.39M
$ 993.18
973
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.000844
+0.07%
+1.01%
+1.90%
$ 1.38M
$ 65.76M
974
$ 269.52
-0.11%
+1.60%
+3.25%
$ 1.37M
$ 208.11
975
SwissCheese
SwissCheeseSWCH
$ 0.03107
-0.06%
-0.80%
-25.95%
$ 1.36M
$ 1.50M
976
$ 42.69
+0.52%
+1.08%
+1.40%
$ 1.35M
$ 1.33K
977
Handshake
HandshakeHNS
$ 0.001988
0.00%
-0.10%
+27.44%
$ 1.35M
$ 3.07K
978
$ 1,041.98
0.00%
+0.23%
-1.78%
$ 1.34M
$ 53.22
979
OVR
OVROVR
$ 0.02621
-0.19%
-2.05%
+2.34%
$ 1.34M
$ 2.19M
980
LBRY Credits
LBRY CreditsLBC
$ 0.002024
0.00%
-2.50%
-4.08%
$ 1.32M
$ 114.61K
981
$ 87.75
-0.84%
-0.75%
-2.85%
$ 1.32M
$ 653.23
982
$ 33.41
-0.03%
-1.50%
-1.99%
$ 1.32M
$ 1.63K
983
LinqAI
LinqAILNQ
$ 0.003701
-0.48%
-1.41%
-12.20%
$ 1.32M
$ 11.67M
984
$ 108.09
+0.72%
-0.17%
-4.41%
$ 1.30M
$ 513.25
985
$ 565.74
-0.03%
+0.11%
-1.03%
$ 1.30M
$ 98.71
986
BEAM
BEAMBEAM
$ 0.008574
0.00%
-2.91%
+0.79%
$ 1.29M
$ 91.32K
987
OpenVPP
OpenVPPOVPP
$ 0.001595
+0.31%
-7.11%
-19.55%
$ 1.28M
$ 168.21M
988
EVDC Network
EVDC NetworkEVDC
$ 0.00002026
-0.20%
-1.22%
-7.79%
$ 1.28M
$ 2.29B
989
HAI
HAIHAI
$ 0.001532
-0.07%
+9.51%
+11.10%
$ 1.28M
$ 16.48M
990
Tales X
Tales XX
$ 0.008412
-0.69%
+3.63%
+154.43%
$ 1.28M
$ 9.36M
991
Sudeng
SudengHIPPO
$ 0.0001268
-0.08%
-1.10%
+3.27%
$ 1.26M
$ 446.14M
992
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2167
0.00%
-0.83%
-7.96%
$ 1.25M
$ 249.65K
993
GemHUB
GemHUBGHUB
$ 0.002474
+0.41%
+0.20%
-2.52%
$ 1.24M
$ 29.84M
994
The White Whale
The White WhaleWHITEWHALE
$ 0.00124
0.00%
+4.73%
-0.32%
$ 1.24M
$ 2.45M
995
My Lovely Planet
My Lovely PlanetMLC
$ 0.01188
0.00%
+2.08%
+6.23%
$ 1.24M
$ 594.41K
996
BlackFort
BlackFortBXN
$ 0.000327
-0.04%
-0.29%
-4.02%
$ 1.23M
$ 142.98M
997
$ 956.49
+0.02%
+1.64%
+0.78%
$ 1.23M
$ 60.87
998
AstraAI
AstraAIASTRAAI
$ 0.1226
-0.08%
-0.99%
-12.96%
$ 1.23M
$ 265.13K
999
The Official 67 Coin
The Official 67 Coin67
$ 0.001222
+0.41%
-15.77%
-18.90%
$ 1.22M
$ 46.17M
1000
$ 197.04
+0.09%
+1.76%
+2.00%
$ 1.22M
$ 281.31
1001
$ 9.188
-0.97%
-1.54%
+3.77%
$ 1.21M
$ 6.69K
1002
$ 18.01
0.00%
-3.68%
+0.61%
$ 1.20M
$ 2.98K
1003
ShareToken
ShareTokenSHR
$ 0.000329
+0.12%
-6.21%
+18.52%
$ 1.19M
$ 54.08M
1004
Real Briefly
Real BrieflyREALTOKEN
$ 0.001785
-0.22%
+1.71%
-2.14%
$ 1.18M
$ 7.70M
1005
XL1
XL1XL1
$ 0.0002048
0.00%
+2.76%
+18.93%
$ 1.18M
$ 34.10M
1006
HAROLD
HAROLDHAROLD
$ 0.001463
+0.48%
-0.75%
+0.27%
$ 1.15M
$ 5.93M
1007
XDB CHAIN
XDB CHAINXDB
$ 0.0000652
-1.05%
-2.79%
+3.60%
$ 1.14M
$ 37.25M
1008
Areon Network
Areon NetworkAREA
$ 0.00951
0.00%
+4.97%
+4.51%
$ 1.12M
$ 3.22M
1009
New XAI gork
New XAI gorkGORK
$ 0.001116
+0.42%
+1.15%
-1.92%
$ 1.12M
$ 54.42M
1010
HyperGPT
HyperGPTHGPT
$ 0.0011969
-0.52%
-2.71%
+8.96%
$ 1.11M
$ 93.03M
1011
Dtec
DtecDTEC
$ 0.006402
0.00%
+1.85%
+8.86%
$ 1.11M
$ 9.92M
1012
Storm Trade
Storm TradeSTORM
$ 0.004315
+0.05%
-2.69%
-4.64%
$ 1.11M
$ 17.20M
1013
Welf
WelfWELF
$ 0.0864
-0.12%
-1.82%
+0.58%
$ 1.09M
$ 551.63K
1014
MAGA
MAGAMAGATRUMP
$ 0.02484
0.00%
+0.32%
-1.08%
$ 1.09M
$ 2.21M
1015
XFI
XFIXFI
$ 0.01552
-0.19%
-21.90%
+34.84%
$ 1.09M
$ 1.26M
1016
Cellframe
CellframeCELL
$ 0.03786
-0.84%
+6.33%
+6.81%
$ 1.08M
$ 2.33M
1017
Prosper
ProsperPROSPER
$ 0.02098
-0.10%
-0.33%
-0.76%
$ 1.08M
$ 2.38M
1018
XELIS
XELISXEL
$ 0.195
+1.03%
-2.96%
-4.37%
$ 1.08M
$ 36.44K
1019
Cypherium
CypheriumCPH
$ 0.002795
-0.11%
+4.69%
-2.00%
$ 1.07M
$ 20.56M
1020
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08247
-0.12%
-1.61%
+1.03%
$ 1.07M
$ 648.33K
1021
OORT
OORTOORT
$ 0.0013653
+0.40%
-5.66%
+18.05%
$ 1.06M
$ 38.08M
1022
$ 0.001747
-0.06%
+0.63%
-7.33%
$ 1.06M
$ 57.70M
1023
$ 80.6
-0.09%
-0.43%
+0.76%
$ 1.06M
$ 655.24
1024
$ 184.17
+0.07%
+2.75%
+4.24%
$ 1.05M
$ 286.53
1025
$ 108.69
-2.18%
-3.53%
-3.99%
$ 1.05M
$ 524.97
1026
Particl
ParticlPART
$ 0.0668
-0.74%
+48.34%
+0.75%
$ 1.05M
$ 65.67K
1027
Rebel Cars
Rebel CarsRC
$ 0.00498
0.00%
+23.02%
+160.46%
$ 1.03M
$ 593.98K
1028
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0010089
+2.09%
-4.31%
-4.14%
$ 1.01M
$ 63.56M
1029
$ 165.92
-0.44%
+0.35%
-1.86%
$ 1.01M
$ 374.43
1030
NuNet
NuNetNTX
$ 0.001996
+0.20%
-2.49%
+9.19%
$ 1.01M
$ 20.35M
1031
TOP Network
TOP NetworkTOP
$ 0.0000699
0.00%
+0.58%
+0.58%
$ 1.01M
$ 575.60M
1032
Saros
SarosSAROS
$ 0.0003032
+0.60%
+1.71%
+1.71%
$ 1.01M
$ 194.54M
1033
Swarm Markets
Swarm MarketsSMT
$ 0.0108
+0.93%
-0.91%
-9.92%
$ 1.00M
$ 4.64M
1034
$ 32.31
-0.34%
-0.76%
-6.57%
$ 995.46K
$ 1.67K
1035
$ 269.66
-0.33%
-2.51%
-0.35%
$ 983.63K
$ 204.33
1036
SOLVEX
SOLVEXSOLVEX
$ 0.0198
+0.51%
-1.49%
+4.76%
$ 980.72K
$ 379.89K
1037
Scallop
ScallopSCA
$ 0.0061
0.00%
-1.61%
-15.28%
$ 978.99K
$ 433.90K
1038
$ 772.02
+0.06%
+3.29%
+4.39%
$ 962.56K
$ 75.00
1039
HELLO
HELLOHELLO
$ 0.0013087
-0.02%
-1.45%
+0.35%
$ 957.20K
$ 76.30M
1040
$ 155.62
-0.09%
+3.04%
+26.08%
$ 953.91K
$ 350.09
1041
$ 340.81
-0.05%
-1.24%
-2.46%
$ 946.46K
$ 162.79
1042
$ 0.001462
-0.21%
+3.26%
-1.75%
$ 936.11K
$ 24.40M
1043
RWA Inc.
RWA Inc.RWAINC
$ 0.001893
0.00%
-8.37%
-20.36%
$ 930.53K
$ 1.95M
1044
HTR
HTRHTR
$ 0.001797
-1.42%
+6.19%
-7.21%
$ 928.89K
$ 47.37M
1045
V Systems
V SystemsVSYS
$ 0.0002495
0.00%
+0.08%
-0.04%
$ 925.57K
$ 180.89M
1046
3ULL
3ULL3ULL
$ 0.00006358
-0.08%
-7.45%
+4.93%
$ 921.50K
$ 163.75M
1047
$ 435.68
+0.04%
-0.19%
-0.16%
$ 904.75K
$ 127.81
1048
VAIOT
VAIOTVAI
$ 0.00229
0.00%
+9.13%
-3.40%
$ 900.28K
$ 2.08M
1049
$ 102.84
+0.10%
-2.26%
+3.39%
$ 899.48K
$ 558.24
1050
$ 77.38
-0.12%
+3.79%
+4.30%
$ 888.52K
$ 780.69
1051
XRP Healthcare
XRP HealthcareXRPH
$ 0.01255
+0.24%
-1.26%
-2.79%
$ 886.69K
$ 1.69M
1052
$ 20.04
-1.96%
-4.72%
-7.97%
$ 876.57K
$ 2.95K
1053
BANX Network
BANX NetworkBXE
$ 0.002908
+0.76%
-0.45%
+8.93%
$ 873.58K
$ 3.97M
1054
Energi
EnergiNRG
$ 0.00845
0.00%
-4.20%
-4.09%
$ 867.86K
$ 1.30M
1055
Verasity
VerasityVRA
$ 0.000009154
-1.33%
-7.14%
+0.89%
$ 861.93K
$ 6.12B
1056
GOAT Network
GOAT NetworkGOATED
$ 0.008242
+0.05%
-0.27%
-6.13%
$ 859.72K
$ 6.53M
1057
$ 532.67
+0.01%
-2.70%
-0.07%
$ 859.66K
$ 104.12
1058
$ 44.63
+0.02%
-9.28%
+3.21%
$ 851.15K
$ 1.32K
1059
Vita Inu
Vita InuVINU
$ 0.0000000009407
+2.12%
-0.62%
-3.34%
$ 847.24K
$ 61.96T
1060
Reality Metaverse
Reality MetaverseRMV
$ 0.00337
-0.30%
-11.35%
+50.67%
$ 839.64K
$ 6.85M
1061
$ 67.21
-1.22%
-7.01%
-4.85%
$ 815.60K
$ 926.95
1062
$ 338
-0.07%
+2.74%
+3.18%
$ 808.87K
$ 168.24
1063
Warden
WardenWARD
$ 0.00318
-4.47%
+6.96%
+3.66%
$ 808.03K
$ 33.94M
1064
Blocksquare Token
Blocksquare TokenBST
$ 0.013
-0.54%
-0.61%
-4.00%
$ 797.32K
$ 2.03M
1065
PointPay
PointPayPXP
$ 0.02649
+0.08%
-0.23%
+2.95%
$ 795.00K
$ 6.38M
1066
$ 400.8
-0.44%
+0.62%
+4.28%
$ 785.04K
$ 149.42
1067
NODE
NODENODE
$ 0.005864
-0.02%
-0.27%
-2.68%
$ 783.54K
$ 9.96M
1068
Sentio
SentioST
$ 0.01381
-0.43%
-1.15%
-6.45%
$ 771.68K
$ 4.13M
1069
Dione Protocol
Dione ProtocolDIONE
$ 0.00006339
-0.05%
+7.93%
+14.13%
$ 769.49K
$ 41.99M
1070
$ 1,833.52
0.00%
+0.98%
-2.34%
$ 765.99K
$ 29.80
1071
Acala Token
Acala TokenACA
$ 0.0006283
+3.89%
+87.59%
+124.91%
$ 763.82K
$ 179.05M
1072
NodeAI
NodeAIGPU
$ 0.007725
-0.01%
-0.58%
+10.28%
$ 755.33K
$ 6.94M
1073
$ 284.73
-0.14%
-1.72%
-0.29%
$ 746.45K
$ 201.13
1074
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00155
+0.65%
-3.73%
-0.64%
$ 740.41K
$ 783.42K
1075
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000010599
-0.65%
-3.30%
-5.27%
$ 713.06K
$ 50.05T
1076
xMoney
xMoneyXMN
$ 0.00071
+1.43%
-8.97%
-20.22%
$ 710.40K
$ 72.66M
1077
Piggycell
PiggycellPIGGY
$ 0.01674
+0.06%
-0.89%
-2.84%
$ 710.39K
$ 1.29M
1078
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001484
-0.20%
-2.43%
-0.34%
$ 697.40K
$ 38.22T
1079
Arowana
ArowanaARW
$ 0.03005
-0.95%
-0.66%
-42.18%
$ 692.36K
$ 30.23K
1080
OGPU
OGPUOGPU
$ 0.0346
-4.88%
-11.81%
-21.30%
$ 689.33K
$ 1.44M
1081
$ 132.75
-0.90%
-8.80%
-3.28%
$ 685.95K
$ 495.96
1082
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.00161
-0.06%
+5.65%
+5.30%
$ 683.19K
$ 34.81M
1083
$ 447.4
+0.02%
+0.26%
+0.23%
$ 674.19K
$ 122.45
1084
$ 42.7
+0.73%
-3.92%
+1.90%
$ 671.78K
$ 1.36K
1085
Ethervista
EthervistaVISTA
$ 0.7089
-0.31%
-0.66%
+3.96%
$ 668.34K
$ 81.60K
1086
MEZO
MEZOMEZO
$ 0.007739
-0.05%
-1.79%
-2.73%
$ 665.21K
$ 7.37M
1087
Mochi
MochiMOCHI
$ 0.000000705
0.00%
-1.12%
+3.04%
$ 661.03K
$ 39.91M
1088
Optimus
OptimusOPTIMUS
$ 0.00693
0.00%
+13.42%
-2.67%
$ 658.59K
$ 289.85K
1089
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013995
-0.14%
-1.66%
-1.32%
$ 641.81K
$ 37.04M
1090
Artrade
ArtradeATR
$ 0.0004981
+0.12%
+1.82%
+5.88%
$ 628.92K
$ 55.49M
1091
Fuse Network
Fuse NetworkFUSE
$ 0.002843
+0.07%
+0.89%
-0.80%
$ 625.34K
$ 18.94M
1092
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00005842
+0.46%
-1.90%
-9.15%
$ 616.52K
$ 1.19B
1093
Matchain
MatchainMAT
$ 0.03771
+0.77%
+2.03%
+1.73%
$ 614.12K
$ 1.48M
1094
Clore AI
Clore AICLORE
$ 0.0009457
-0.24%
+0.98%
+25.63%
$ 601.32K
$ 59.05M
1095
DevvE
DevvEDEVVE
$ 0.006112
+0.50%
+10.92%
+14.35%
$ 595.44K
$ 10.33M
1096
Bifrost
BifrostBNC
$ 0.015792
+0.16%
-2.45%
+17.10%
$ 592.38K
$ 2.37M
1097
MCNCOIN
MCNCOINMCN
$ 0.0487
-0.41%
0.00%
-0.61%
$ 584.40K
$ 4.03M
1098
Rubic
RubicRBC
$ 0.003529
+0.03%
-1.59%
+1.41%
$ 583.45K
$ 8.69M
1099
Katana Inu
Katana InuKATA
$ 0.00001556
-0.06%
-2.64%
-6.35%
$ 577.76K
$ 2.66B
1100
Baanx
BaanxBXX
$ 0.002335
-1.23%
-25.11%
-21.85%
$ 577.25K
$ 1.91M
1101
Portuma
PortumaPORTUMA
$ 0.0001541
+0.13%
-4.65%
-16.17%
$ 574.90K
$ 1.29B
1102
ARC
ARCARC
$ 0.000558
-5.90%
-2.96%
-8.82%
$ 574.74K
$ 1.35M
1103
GT Protocol
GT ProtocolGTAI
$ 0.008341
+0.16%
+1.84%
-2.61%
$ 573.98K
$ 6.06M
1104
Radiant
RadiantRXD
$ 0.000036
-5.26%
-2.70%
-36.84%
$ 572.40K
$ 1.42B
1105
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05533
+0.02%
-1.00%
+0.24%
$ 568.51K
$ 538.26K
1106
$ 515.37
-0.12%
+3.14%
+6.06%
$ 566.23K
$ 114.23
1107
Neurai
NeuraiXNA
$ 0.00003286
0.00%
+0.77%
+1.29%
$ 561.18K
$ 152.30M
1108
GraphLinq
GraphLinqGLQ
$ 0.001631
+1.61%
-9.32%
-17.43%
$ 558.96K
$ 42.90M
1109
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003139
0.00%
-11.20%
+16.65%
$ 549.46K
$ 268.61M
1110
$ 270.53
+0.04%
-1.11%
-1.13%
$ 538.94K
$ 204.55
1111
U2U Network
U2U NetworkU2U
$ 0.000347
-0.66%
-1.14%
+16.10%
$ 528.30K
$ 149.20M
1112
BABB
BABBBAX
$ 0.000006276
-0.62%
-0.34%
+2.41%
$ 520.58K
$ 8.76B
1113
$ 23.173
-1.98%
+12.64%
+4.88%
$ 515.97K
$ 3.51K
1114
Asentum
AsentumASE
$ 0.00168
+0.06%
-5.78%
-7.47%
$ 502.02K
$ 27.26M
1115
Fluence
FluenceFLT
$ 0.0017391
+0.40%
-0.98%
+23.68%
$ 498.35K
$ 35.47M
1116
Chirp
ChirpCHIRP
$ 0.004516
-0.22%
-2.59%
-3.30%
$ 474.87K
$ 4.97M
1117
DeFi
DeFiDEFI
$ 0.0001294
-0.85%
+0.39%
-1.45%
$ 468.14K
$ 216.34M
1118
$ 10.161
+0.15%
+0.93%
+3.31%
$ 465.64K
$ 7.33K
1119
AI Avatar
AI AvatarSGT
$ 0.0463
0.00%
+2.21%
+2.21%
$ 465.45K
$ 1.85M
1120
Coral Protocol
Coral ProtocolCORAL
$ 0.00005402
0.00%
-2.46%
-0.74%
$ 462.06K
$ 2.46M
1121
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0041764
-7.89%
-28.85%
+51.52%
$ 458.50K
$ 21.71M
1122
Creo Engine
Creo EngineCREO
$ 0.0006406
0.00%
+0.36%
+8.27%
$ 441.03K
$ 49.07M
1123
$ 12.443
-2.63%
-7.90%
+17.40%
$ 440.17K
$ 5.31K
1124
JetTon Game
JetTon GameJETTON
$ 0.02128
-0.05%
-3.19%
-3.06%
$ 427.19K
$ 2.04M
1125
EPNS
EPNSPUSH
$ 0.004699
-0.11%
-4.90%
-4.57%
$ 424.02K
$ 10.40M
1126
XELS
XELSXELS
$ 0.020177
0.00%
-0.57%
-0.65%
$ 423.72K
$ 986.34K
1127
QORPO
QORPOQORPO
$ 0.000669
-1.04%
-5.37%
-5.24%
$ 417.48K
$ 46.63M
1128
AS Monaco
AS MonacoASM
$ 0.06391
+0.08%
+0.90%
+1.38%
$ 410.32K
$ 828.00K
1129
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004055
-1.58%
-3.91%
-1.19%
$ 405.80K
$ 136.78M
1130
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05282
-0.36%
-1.62%
+0.48%
$ 402.66K
$ 1.03M
1131
Luckycoin
LuckycoinLKY
$ 0.02065
0.00%
+4.00%
-9.61%
$ 399.27K
$ 63.20K
1132
MILLI
MILLIMILLI
$ 0.000001492
-0.07%
-2.61%
-2.48%
$ 392.40K
$ 14.07B
1133
EstateX
EstateXESX
$ 0.000415
0.00%
-1.91%
+77.92%
$ 389.99K
$ 12.86M
1134
Phoenic
PhoenicPNIC
$ 0.001508
+2.13%
+6.31%
-12.45%
$ 389.94K
$ 109.68M
1135
$ 0.00605
+0.17%
-1.31%
-2.42%
$ 388.40K
$ 4.86M
1136
$ 54.09
-1.83%
+1.65%
+10.35%
$ 386.12K
$ 1.09K
1137
Bazaars
BazaarsBZR
$ 61.931
-0.17%
-2.22%
+0.09%
$ 385.49K
$ 2.95K
1138
Vertus
VertusVERT
$ 0.0007288
-0.16%
+0.05%
+0.57%
$ 384.28K
$ 26.13M
1139
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02059
-0.05%
-0.39%
-1.86%
$ 370.36K
$ 2.61M
1140
$ 19.27
+0.21%
-0.62%
-1.08%
$ 367.39K
$ 2.95K
1141
Artyfact
ArtyfactARTY
$ 0.01804
-2.35%
+2.07%
+16.67%
$ 355.90K
$ 3.13M
1142
$ 6.172
-0.03%
-3.86%
-1.04%
$ 355.05K
$ 8.88K
1143
$ 9.64
+0.52%
-4.45%
-17.00%
$ 350.01K
$ 6.10K
1144
Shardeum
ShardeumSHM
$ 0.0000265
+0.38%
+4.35%
-36.54%
$ 340.68K
$ 1.08B
1145
myDid
myDidSYL
$ 0.00004344
+0.05%
-0.55%
+4.38%
$ 335.57K
$ 400.41M
1146
Mobox
MoboxMBOX
$ 0.0006093
-0.97%
+1.82%
-14.40%
$ 335.37K
$ 93.08M
1147
Factor
FactorFACT
$ 0.2752
0.00%
-1.36%
-11.53%
$ 334.98K
$ 4.22K
1148
$ 25.13
0.00%
+7.36%
-7.52%
$ 323.45K
$ 2.33K
1149
$ 161.08
-0.08%
+4.83%
+3.44%
$ 320.53K
$ 376.46
1150
Unizen
UnizenZCX
$ 0.0004813
-2.45%
+15.12%
+4.60%
$ 319.64K
$ 121.54M
1151
PLEARN
PLEARNPLN
$ 0.00371
-0.80%
+9.44%
+1.09%
$ 319.30K
$ 15.70M
1152
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.0319
+0.03%
-8.28%
-8.28%
$ 317.80K
$ 1.81M
1153
Dynex
DynexDNX
$ 0.002908
0.00%
-10.85%
-25.95%
$ 312.41K
$ 8.12M
1154
Sauber FT
Sauber FTSAUBER
$ 0.1064
+0.56%
-1.00%
-1.63%
$ 310.41K
$ 496.86K
1155
Rabi
RabiRABI
$ 0.0005063
+0.12%
-1.42%
-0.14%
$ 309.65K
$ 43.23M
1156
Sensay
SensaySNSY
$ 0.00005926
-0.13%
-2.29%
-0.07%
$ 309.12K
$ 3.70B
1157
NFPrompt
NFPromptNFP
$ 0.0005194
+1.24%
-4.21%
-3.31%
$ 306.70K
$ 105.28M
1158
Biometric Financial
Biometric FinancialBIOFI
$ 0.00007698
+0.38%
-0.53%
-1.17%
$ 301.76K
$ 718.85M
1159
Humanode
HumanodeHMND
$ 0.00131
+0.08%
-0.98%
-12.57%
$ 298.17K
$ 25.92M
1160
XRADERS
XRADERSXR
$ 0.004463
-0.02%
-0.09%
-3.25%
$ 297.06K
$ 4.12M
1161
$ 17.47
-1.19%
-1.80%
+0.69%
$ 295.96K
$ 3.37K
1162
CUDIS
CUDISCUDIS
$ 0.001184
-0.34%
-4.36%
-4.82%
$ 293.29K
$ 45.28M
1163
SENSORIUM
SENSORIUMSENSO
$ 0.003997
-0.02%
-0.07%
-4.21%
$ 281.08K
$ 9.65M
1164
Carnomaly
CarnomalyCARR
$ 0.000156
0.00%
-7.03%
+5.98%
$ 273.00K
$ 44.01M
1165
ORBOFI
ORBOFIOBI
$ 0.00019
0.00%
+5.56%
+0.16%
$ 272.45K
$ 647.23K
1166
Aipocalypto
AipocalyptoAIPO
$ 0.001885
0.00%
+0.05%
+31.63%
$ 262.96K
$ 31.03K
1167
$ 125.84
+0.18%
+1.56%
+0.69%
$ 260.46K
$ 463.23
1168
Atlas Navi
Atlas NaviNAVI
$ 0.001611
+0.19%
-2.31%
-6.02%
$ 260.19K
$ 16.06M
1169
TENUP
TENUPTUP
$ 0.00231
0.00%
+1.32%
-5.33%
$ 243.41K
$ 381.01K
1170
$ 18.17
+0.61%
-3.61%
-5.17%
$ 235.63K
$ 2.99K
1171
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003558
-0.98%
-4.59%
+22.36%
$ 227.67K
$ 127.58M
1172
Cosplay Token
Cosplay TokenCOT
$ 0.000567
+0.35%
+0.71%
-1.04%
$ 224.39K
$ 11.63M
1173
$ 190.35
+0.05%
-0.24%
-12.22%
$ 213.54K
$ 298.18
1174
Choise.com
Choise.comCHO
$ 0.0003962
+11.67%
+22.18%
+20.74%
$ 203.53K
$ 46.11M
1175
SOON
SOONMRSOON
$ 0.000002979
+1.07%
-6.87%
-6.99%
$ 198.17K
$ 19.07B
1176
$ 55.23
-0.36%
-3.67%
+2.58%
$ 197.57K
$ 991.82
1177
Alvara Protocol
Alvara ProtocolALVA
$ 0.00165
+0.61%
+1.85%
-35.29%
$ 188.83K
$ 1.79M
1178
Taraxa Coin
Taraxa CoinTARA
$ 0.00003075
-1.30%
+22.24%
+1.37%
$ 185.32K
$ 2.14B
1179
CYBRO
CYBROCYBRO
$ 0.00138
0.00%
-0.86%
-2.75%
$ 182.71K
$ 10.93M
1180
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000001809
0.00%
-8.97%
+4.03%
$ 179.60K
$ 76.94B
1181
enfineo
enfineoENF
$ 0.004192
+0.17%
+15.00%
+23.43%
$ 170.41K
$ 8.63M
1182
$ 809.97
-0.02%
-0.88%
-3.78%
$ 169.20K
$ 73.84
1183
PLAYZAP
PLAYZAPPZP
$ 0.001399
+0.57%
+5.16%
+50.75%
$ 156.32K
$ 29.33M
1184
Sekuya
SekuyaSKYA
$ 0.0002813
+0.07%
-10.83%
+4.00%
$ 155.68K
$ 28.35M
1185
Fruits
FruitsFRTS
$ 0.000007031
-0.16%
-1.43%
+10.14%
$ 147.87K
$ 10.32B
1186
Eclipse
EclipseES
$ 0.001104
+1.95%
-2.49%
-13.49%
$ 145.51K
$ 46.99M
1187
Azuro
AzuroAZUR
$ 0.000724
+0.42%
-0.82%
-2.76%
$ 145.14K
$ 18.04M
1188
$ 527.07
-0.08%
-3.94%
-3.01%
$ 141.58K
$ 110.85
1189
LETSTOP
LETSTOPSTOP
$ 0.001865
+0.21%
-0.27%
0.00%
$ 141.12K
$ 9.70M
1190
$ 143.84
+0.61%
+1.44%
+0.25%
$ 140.92K
$ 395.52
1191
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01943
+1.56%
-0.51%
+1.67%
$ 136.62K
$ 2.78M
1192
Bull
BullBULL
$ 0.0001336
-1.36%
-9.32%
-11.12%
$ 130.29K
$ 402.08M
1193
$ 668.41
+0.02%
-2.45%
-5.17%
$ 122.58K
$ 80.94
1194
Paysenger
PaysengerEGO
$ 0.0005924
-0.03%
+0.95%
-20.25%
$ 118.82K
$ 93.37M
1195
AME Chain
AME ChainAME
$ 0.000235
+0.09%
-0.72%
+0.73%
$ 117.50K
$ 259.44M
1196
Coldstack
ColdstackCLS
$ 0.004975
-0.04%
-0.36%
-8.24%
$ 117.05K
$ 3.51M
1197
$ 1,947.46
+0.01%
-3.10%
+0.47%
$ 107.99K
$ 29.23
1198
Medieval Empires
Medieval EmpiresMEE
$ 0.0001916
+0.10%
-1.84%
-7.48%
$ 107.18K
$ 51.99M
1199
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01062
+0.28%
+5.57%
-9.62%
$ 106.23K
$ 2.50M
1200
Leeds United FC
Leeds United FCLUFC
$ 0.02108
-0.43%
-1.41%
+12.76%
$ 106.20K
$ 2.58M
1201
$ 211.57
+0.14%
-5.72%
-6.20%
$ 103.04K
$ 282.52
1202
Kaizen Finance
Kaizen FinanceKZEN
$ 0.000233
0.00%
-0.68%
-0.85%
$ 99.94K
$ 28.29M
1203
Sharpe AI
Sharpe AISAI
$ 0.0008938
-0.07%
-1.62%
-2.52%
$ 99.94K
$ 61.06M
1204
Octo Gaming
Octo GamingOTK
$ 0.0001933
-2.28%
-12.83%
-8.67%
$ 96.44K
$ 21.32M
1205
$ 15.49
+0.26%
-7.14%
+10.64%
$ 92.94K
$ 3.60K
1206
Zero1 Labs
Zero1 LabsDEAI
$ 0.0009602
+2.79%
-4.87%
-13.74%
$ 87.57K
$ 59.89M
1207
$ 850.14
+0.04%
-0.16%
-4.35%
$ 79.57K
$ 66.54
1208
$ 307.23
+0.35%
-2.70%
-2.24%
$ 79.56K
$ 176.31
1209
$ 70.36
-0.20%
+1.02%
+2.63%
$ 78.70K
$ 811.23
1210
$ 4.52
+0.18%
+10.78%
+1.35%
$ 78.21K
$ 13.91K
1211
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02359
-0.25%
-3.17%
+13.14%
$ 77.81K
$ 2.32M
1212
$ 16.31
+0.06%
+1.87%
+3.02%
$ 73.92K
$ 3.58K
1213
$ 225.01
-0.02%
+1.27%
+2.77%
$ 71.70K
$ 250.80
1214
Zelwin
ZelwinZLW
$ 0.000993
0.00%
0.00%
-2.84%
$ 71.68K
$ 6.61M
1215
Overlay Protocol
Overlay ProtocolOVL
$ 0.00632
-0.03%
+0.25%
-4.76%
$ 68.96K
$ 10.45M
1216
$ 395.41
+0.10%
+3.34%
+5.96%
$ 65.99K
$ 147.42
1217
$ 48.08
+0.56%
+0.58%
+1.77%
$ 64.99K
$ 1.17K
1218
$ 897.01
+0.05%
+5.32%
+4.88%
$ 64.60K
$ 69.51
1219
$ 532.54
-0.18%
-7.01%
-0.79%
$ 58.39K
$ 112.60
1220
Wicrypt
WicryptWNT
$ 0.0022246
-0.01%
-1.51%
-1.68%
$ 58.12K
$ 11.35M
1221
COMAI
COMAICOMAI
$ 0.00073
0.00%
+1.39%
+23.73%
$ 51.95K
$ 2.66K
1222
$ 19.81
+0.15%
-6.98%
-14.03%
$ 48.94K
$ 2.71K
1223
$ 51.11
+0.33%
+0.68%
+0.68%
$ 44.79K
$ 1.11K
1224
$ 6.237
+2.15%
+9.89%
+17.99%
$ 44.28K
$ 11.80K
1225
$ 3.232
+0.06%
-0.59%
+2.75%
$ 44.27K
$ 19.13K
1226
MASS
MASSMASS
$ 0.0004383
+0.53%
-5.77%
+2.84%
$ 42.94K
$ 116.15M
1227
Spain National Fan
Spain National FanSNFT
$ 0.001854
-0.54%
-8.61%
-16.11%
$ 42.33K
$ 25.39M
1228
$ 415.84
-0.08%
-0.78%
+4.38%
$ 41.24K
$ 136.22
1229
$ 200.87
-3.75%
-2.75%
-1.65%
$ 40.23K
$ 303.38
1230
$ 2.26
-0.75%
-2.08%
+5.01%
$ 37.15K
$ 26.01K
1231
$ 320.31
+0.04%
-4.56%
-11.99%
$ 36.38K
$ 188.09
1232
$ 131.28
-0.43%
+1.29%
+0.49%
$ 34.43K
$ 435.54
1233
Hivello
HivelloHVLO
$ 0.00003121
-0.45%
-4.49%
-3.94%
$ 33.87K
$ 587.37M
1234
Brazil National Fan
Brazil National FanBFT
$ 0.0011391
+1.46%
-8.89%
-7.96%
$ 32.93K
$ 45.36M
1235
Units.Network
Units.NetworkUNIT0
$ 0.00583
-0.09%
-2.05%
-13.05%
$ 29.72K
$ 1.21M
1236
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000835
0.00%
0.00%
0.00%
$ 29.47K
$ 210.45M
1237
$ 249.93
+0.12%
+0.77%
-0.05%
$ 28.54K
$ 218.90
1238
$ 180.29
+0.16%
+0.38%
+2.41%
$ 28.37K
$ 303.52
1239
Dexlab
DexlabXLAB
$ 0.00000007901
-1.09%
+65.48%
+90.11%
$ 27.72K
$ 1.02T
1240
$ 25.8
0.00%
+0.23%
-0.69%
$ 26.81K
$ 2.24K
1241
$ 123.85
-0.19%
+4.73%
+3.38%
$ 24.08K
$ 464.08
1242
$ 20.09
+1.88%
-4.29%
-11.03%
$ 23.54K
$ 2.73K
1243
$ 7.42
-0.27%
-5.72%
+12.77%
$ 22.62K
$ 8.57K
1244
$ 229.28
+0.01%
+0.07%
+0.66%
$ 21.61K
$ 232.98
1245
$ 50.16
-0.16%
+0.12%
+0.12%
$ 17.84K
$ 1.12K
1246
$ 63.89
-0.28%
-0.31%
+0.38%
$ 16.94K
$ 903.61
1247
$ 14.19
-0.07%
+0.50%
-1.60%
$ 15.76K
$ 4.13K
1248
$ 597.8
+0.10%
+1.61%
+5.36%
$ 13.90K
$ 92.01
1249
$ 293.76
+0.23%
-0.25%
-2.23%
$ 13.49K
$ 199.00
1250
$ 384.49
+0.01%
-1.93%
+0.07%
$ 13.43K
$ 145.10
1251
$ 248.62
+0.06%
-0.01%
+0.37%
$ 12.56K
$ 224.34
1252
$ 582.19
-0.04%
+2.12%
+5.35%
$ 10.13K
$ 96.13
1253
$ 15.17
-0.20%
-4.52%
-7.77%
$ 8.42K
$ 3.80K
1254
$ 526.28
+0.16%
+4.83%
+9.36%
$ 8.06K
$ 107.23
1255
$ 97.3
+0.75%
+0.67%
+2.11%
$ 7.42K
$ 619.46
1256
$ 265.43
-0.16%
+2.15%
+3.59%
$ 5.99K
$ 222.88
1257
$ 24.65
0.00%
+0.82%
+3.63%
$ 5.77K
$ 2.32K
1258
$ 169.48
+0.23%
-1.57%
-0.09%
$ 5.41K
$ 345.53
1259
$ 370.19
-0.04%
+5.28%
+7.88%
$ 4.97K
$ 165.67
1260
$ 222.6
+0.14%
+0.34%
+0.09%
$ 4.80K
$ 262.35
1261
$ 158.31
-0.21%
+0.39%
-0.45%
$ 3.11K
$ 374.65
1262
$ 117.07
-0.51%
+3.37%
+16.35%
$ 2.21K
$ 502.80
1263
$ 137.55
+0.45%
+2.12%
-0.18%
$ 1.82K
$ 427.80
1264
$ 131.35
+0.02%
-1.36%
+5.64%
$ 1.74K
$ 404.68
1265
$ 96.36
-0.11%
-2.47%
+2.17%
$ 1.29K
$ 587.57
1266
$ 16.17
0.00%
-1.40%
+1.13%
$ 1.28K
$ 3.54K
1267
$ 810.73
-0.19%
+4.61%
+6.54%
$ 1.02K
$ 76.71
1268
$ 343.91
+0.15%
-0.57%
+0.39%
$ 888.23
$ 164.40
1269
$ 485.17
+1.44%
+0.22%
+2.00%
$ 260.62
$ 122.32
1270
Nexus
NexusNEX
$ 0.000001639
+0.37%
+8.12%
+13.12%
--
$ 105.28B
1271
Catecoin
CatecoinCATE
$ 0.017628
-0.38%
-20.52%
-1.35%
--
$ 13.00M
1272
CarFi
CarFiCARFI
$ 0.6012
0.00%
-1.09%
-0.20%
--
$ 83.17K
1273
xPayLink
xPayLinkXPLK
$ 0.04158
+0.13%
-26.08%
-96.01%
--
$ 864.32K
1274
Bitlayer
BitlayerBTR
$ 0.03068
+9.31%
+44.15%
+55.78%
--
$ 6.48M
1275
Tatsu
TatsuTATSU
$ 0.58
-0.68%
-3.33%
+5.65%
--
$ 1.74K
1276
Grvt
GrvtGRVT
$ 0.3314
-0.88%
-10.94%
-1.69%
--
$ 3.89M
1277
UNC
UNCUNC
$ 0.0004555
-0.02%
-5.64%
-17.97%
--
$ 133.56M
1278
Metti Token
Metti TokenMTT
$ 9.01
0.00%
0.00%
+0.22%
--
$ 15.00
1279
XTM
XTMXTM
$ 0.000406
-0.97%
-5.77%
-3.32%
--
$ 3.61M
1280
o1.exchange
o1.exchangeO
$ 0.4515
+0.09%
-5.31%
-7.62%
--
$ 146.02K
1281
TradingRazor
TradingRazorRAZOR
$ 0.00944
-0.86%
+5.71%
-52.99%
--
$ 145.11M
1282
Swarm Network
Swarm NetworkTRUTH
$ 0.013381
+0.05%
+0.98%
+5.21%
--
$ 13.95M
1283
Hoodrat
HoodratHOODRAT
$ 0.0010943
+6.66%
+10.95%
+12.70%
--
$ 95.87M
1284
$ 62.19
-0.45%
-4.12%
-15.07%
--
$ 946.55
1285
NEET
NEETNEET
$ 0.01888
0.00%
-10.38%
+3.62%
--
$ 2.88M
1286
KlipAI
KlipAIKLIP
$ 0.002459
+1.13%
-4.78%
-25.90%
--
$ 22.24M
1287
GoldFinger
GoldFingerGF
$ 0.0082168
0.00%
+0.40%
-18.14%
--
$ 198.88K
1288
XEN Crypto
XEN CryptoXEN
$ 0.000000003941
+0.84%
-4.09%
-2.47%
--
$ 14.86T
1289
dovu
dovuDOVU
$ 0.0020705
0.00%
+0.16%
+20.42%
--
$ 677.41
1290
up
upUPROBINHOOD
$ 0.4198
-7.26%
-3.15%
-3.15%
--
$ 91.07K
1291
Dexsport
DexsportDESU
$ 0.01373
+0.30%
-3.03%
-2.38%
--
$ 1.11M
1292
Vidaio
VidaioSN85
$ 1.069
0.00%
-2.64%
-6.80%
--
$ 760.14
1293
Turingbitchain
TuringbitchainTBC
$ 6.874
0.00%
+2.34%
+0.75%
--
$ 14.58K
1294
Bana Protocol
Bana ProtocolBANA
$ 0.8509
0.00%
0.00%
-1.89%
--
$ 57.35
1295
xx network
xx networkXX
$ 0.0034
0.00%
+6.25%
-5.82%
--
$ 237.27K
1296
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0016894
+0.44%
+8.18%
-1.30%
--
$ 14.99M
1297
SOEX
SOEXSOEX
$ 0.01022
-4.97%
-5.82%
+6.21%
--
$ 972.70K
1298
$ 28.98
+0.21%
-1.42%
--
--
$ 2.24K
1299
$ 23.16
-0.56%
-5.93%
+1.93%
--
$ 2.37K
1300
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 103.04K
1301
ONI
ONIONI
$ 0.006032
-1.89%
-2.57%
-3.04%
--
$ 5.39M
1302
Cattoverse
CattoverseCS
$ 0.000088
-4.35%
-27.27%
+12.82%
--
$ 8.81M
1303
$ 157.62
-0.76%
-6.71%
-1.18%
--
$ 372.84
1304
TICS
TICSTICS
$ 0.01795
+0.85%
-4.84%
-6.73%
--
$ 5.05M
1305
Solstice Finance
Solstice FinanceSLX
$ 0.07674
+0.57%
-0.34%
+1.12%
--
$ 3.14M
1306
$ 19.26
-0.05%
-0.82%
-0.82%
--
$ 2.85K
1307
$ 0.00957
0.00%
+5.40%
+5.75%
--
$ 11.92K
1308
Mixin
MixinXIN
$ 50.94
+0.57%
-0.31%
+0.87%
--
$ 43.05
1309
STONK
STONKSTONK
$ 0.01177
-3.15%
+21.93%
+236.06%
--
$ 11.50M
1310
Stability World AI
Stability World AIAIW
$ 0.0004302
0.00%
-0.14%
+77.04%
--
$ 22.03M
1311
Ready to Fight
Ready to FightRTF
$ 0.002943
0.00%
-2.52%
-2.94%
--
$ 3.92M
1312
LiveArt
LiveArtART
$ 0.0002506
-0.79%
-3.88%
+20.51%
--
$ 262.52M
1313
Spring Dev Bank
Spring Dev BankSDB
$ 0.001239
+0.24%
0.00%
-1.44%
--
$ 3.94M
1314
Nexum
NexumNEXM
$ 0.003857
0.00%
-6.41%
-3.94%
--
$ 997.77K
1315
RUJI
RUJIRUJI
$ 0.1801
0.00%
-1.64%
-2.44%
--
$ 1.92K
1316
Medifakt
MedifaktFAKT
$ 0.0005462
0.00%
+0.05%
-0.98%
--
$ 42.38M
1317
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.0104
+1.70%
-0.90%
-23.32%
--
$ 5.51M
1318
QBX
QBXQBX
$ 0.0008672
+0.25%
-6.77%
-21.00%
--
$ 9.55M
1319
Goldfish Gold
Goldfish GoldGGBR
$ 4.373
0.00%
+0.37%
+4.92%
--
$ 13.27K
1320
MarsCoin
MarsCoinMARSCOIN
$ 0.05544
-1.26%
-8.19%
-8.22%
--
$ 3.15M
1321
XEFFY
XEFFYXEF
$ 0.0065798
-0.11%
-0.07%
-2.05%
--
$ 25.61M
1322
TOFU Story
TOFU StoryTOFU
$ 0.0003753
+4.09%
-3.03%
-70.57%
--
$ 1.85B
1323
SedraCoin
SedraCoinSDR
$ 0.000006462
0.00%
-4.46%
+31.12%
--
$ 117.72M
1324
USD.AI
USD.AICHIP
$ 0.02267
-0.26%
-4.11%
-9.94%
--
$ 3.97M
1325
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03176
-0.31%
-0.63%
-3.35%
--
$ 2.49M
1326
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001883
+0.33%
-3.74%
-13.09%
--
$ 298.67M
1327
Red Horse
Red HorseRH
$ 0.005219
+0.06%
+0.11%
-41.42%
--
$ 10.35M
1328
Songbird
SongbirdSGB
$ 0.0010023
+0.10%
-4.28%
-3.75%
--
$ 54.35M
1329
$ 317.65
+0.21%
-0.20%
-14.58%
--
$ 179.04
1330
PUBLIC
PUBLICPUBLIC
$ 0.004545
-0.02%
-0.02%
-0.02%
--
$ 11.49M
1331
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004426
+0.61%
+0.16%
-18.04%
--
$ 129.80M
1332
PayAI Network
PayAI NetworkPAYAI
$ 0.003865
-0.54%
-7.23%
-0.36%
--
$ 15.08M
1333
NEXST
NEXSTNXT
$ 0.09303
+0.13%
-0.34%
-6.29%
--
$ 1.59M
1334
Love Bit
Love BitLB
$ 0.0000000801
0.00%
0.00%
-2.32%
--
$ 76.92B
1335
VPEPE
VPEPEVPEPE
$ 0.02067
-0.29%
-0.43%
-0.19%
--
$ 820.97K
1336
Dragonswap
DragonswapDRG
$ 0.00799
-0.13%
-0.62%
-0.75%
--
$ 727.33K
1337
XP8
XP8XP8
$ 0.00088
0.00%
+1.15%
+10.00%
--
$ 92.75K
1338
Collector Crypt
Collector CryptCARDS
$ 0.14741
-0.25%
+10.39%
-8.93%
--
$ 852.48K
1339
TonCapy
TonCapyTCAPY
$ 0.0000002647
-1.96%
-3.75%
-8.09%
--
$ 88.08B
1340
$ 88.18
+0.39%
-4.78%
-1.48%
--
$ 697.93
1341
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.02219
+12.22%
+17.19%
-25.00%
--
$ 375.74K
1342
TrueBit
TrueBitTRU1
$ 0.007341
-0.04%
+10.59%
-5.71%
--
$ 7.66M
1343
Immunefi
ImmunefiIMU
$ 0.002337
+0.22%
-8.69%
+96.45%
--
$ 28.47M
1344
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000859
-0.35%
-4.67%
-4.24%
--
$ 9.53M
1345
gitlawb
gitlawbGITLAWB
$ 0.00002034
-0.84%
-6.27%
-12.41%
--
$ 2.72B
1346
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.0003227
+0.63%
+3.68%
-93.28%
--
$ 188.45M
1347
ATLA
ATLAATLA
$ 150.0295
-0.37%
-0.09%
-0.83%
--
$ 3.44K
1348
Nesa
NesaNES
$ 0.2029
-0.30%
-3.16%
-2.23%
--
$ 378.89K
1349
$ 207.58
-0.28%
+1.96%
--
--
$ 295.66
1350
MXN
MXNMXN
$ 0.05566
+0.11%
+0.16%
-0.11%
--
$ 1.05M
1351
Unibase
UnibaseUB
$ 0.1514
+0.68%
+11.82%
+6.03%
--
$ 1.52M
1352
Pons
PonsPONS
$ 0.041507
-0.08%
+3.82%
+74.20%
--
$ 5.76M
1353
Kuvi
KuviKUVI
$ 0.007885
-0.27%
-40.97%
-57.19%
--
$ 1.98M
1354
DIN
DINDIN
$ 0.004084
+0.02%
-2.63%
+1.65%
--
$ 2.00M
1355
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004586
+0.04%
-1.55%
-3.61%
--
$ 15.12M
1356
$ 17.47
-0.23%
-11.13%
--
--
$ 3.79K
1357
Capybobo
CapyboboPYBOBO
$ 0.0007415
+0.45%
0.00%
-2.32%
--
$ 69.03M
1358
Trading Payment
Trading PaymentTPTU
$ 0.05967
+0.29%
-0.95%
-1.65%
--
$ 416.60K
1359
KET
KETKET
$ 0.007012
-0.29%
+28.34%
+32.69%
--
$ 14.54M
1360
Hippius
HippiusSN75
$ 3.687
-0.16%
-4.62%
+5.30%
--
$ 7.64K
1361
Amocucinare
AmocucinareAMORE
$ 0.0004868
0.00%
-1.70%
+1.97%
--
$ 24.17M
1362
PUNKVISM
PUNKVISMPVT
$ 0.0001364
-0.73%
-3.27%
+4.13%
--
$ 404.67M
1363
TENDIES
TENDIESTENDIES
$ 0.02401
+0.46%
+7.44%
+6.48%
--
$ 3.29M
1364
Iron Fish
Iron FishIRON
$ 0.08268
+0.04%
-1.36%
+3.76%
--
$ 682.03K
1365
$ 816.07
0.00%
-11.63%
-2.20%
--
$ 81.49
1366
QAIT
QAITQAIT
$ 0.003467
0.00%
-2.93%
-10.29%
--
$ 1.36M
1367
YOLO
YOLOYOLO
$ 0.005018
-7.29%
+2.79%
+81.62%
--
$ 14.77M
1368
$ 457.41
-0.24%
-0.87%
-0.78%
--
$ 132.27
1369
Mame Inu
Mame InuMAME
$ 0.005172
-0.69%
-2.79%
+16.47%
--
$ 11.82M
1370
Brevis
BrevisBREV
$ 0.07029
+0.26%
-2.28%
-0.82%
--
$ 792.29K
1371
MOVA
MOVAMOVA
$ 0.3817
+15.63%
+10.54%
-0.50%
--
$ 1.58K
1372
UDAO
UDAOUDAO
$ 0.06382
0.00%
+0.03%
+0.95%
--
$ 123.95K
1373
Moongate
MoongateMGT
$ 0.00047647
+2.25%
+3.17%
+5.09%
--
$ 16.07M
1374
Pieverse
PieversePIEVERSE
$ 0.7786
+0.45%
-1.74%
-0.49%
--
$ 89.59K
1375
Janction
JanctionJCT
$ 0.003621
0.00%
-1.60%
-8.14%
--
$ 6.53M
1376
The Bull
The BullBULLCOIN
$ 0.00406
+0.74%
-22.99%
-50.84%
--
$ 14.55M
1377
Stupid Faces
Stupid FacesUPID
$ 0.04156
+1.20%
-19.06%
-89.52%
--
$ 8.58M
1378
Effect AI
Effect AIEFFECT
$ 0.002577
-0.19%
-0.54%
+1.90%
--
$ 3.64M
1379
ProximaX
ProximaXXPX
$ 0.00009621
-0.44%
-4.43%
+5.33%
--
$ 559.73M
1380
Aether Network
Aether NetworkAET
$ 0.0171
+7.19%
-1.10%
-77.82%
--
$ 29.36M
1381
Isekai Blade
Isekai BladeISEK
$ 0.002059
+3.30%
-8.23%
-42.46%
--
$ 265.44M
1382
mETHProtocol
mETHProtocolCOOK
$ 0.002443
+0.12%
-0.97%
0.00%
--
$ 22.28M
1383
Ai Xovia
Ai XoviaAIX
$ 0.454016
-0.22%
+0.39%
+25.72%
--
$ 1.48M
1384
$ 41.02
+0.56%
-3.78%
-0.70%
--
$ 1.37K
1385
$ 229.7
+0.01%
+1.11%
+2.29%
--
$ 276.87
1386
$ 107.11
+0.40%
+0.71%
--
--
$ 690.41
1387
Force
ForceFRC
$ 0.0002173
+0.05%
+0.09%
-0.69%
--
$ 22.12M
1388
Play AI
Play AIPLAI
$ 0.001766
+0.06%
-0.17%
-0.56%
--
$ 32.15M
1389
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.73921
+0.04%
-1.92%
-13.20%
--
$ 19.58K
1390
Anvil
AnvilANVL
$ 0.0007886
+0.14%
-5.48%
+41.83%
--
$ 79.99M
1391
KulaDAO
KulaDAOKULA
$ 0.05837
0.00%
-3.70%
+1.25%
--
$ 167.80K
1392
DDMTOWN
DDMTOWNDDMT
$ 0.08182
+0.22%
-0.09%
-0.60%
--
$ 2.36M
1393
MBOOM
MBOOMMBOOM
$ 0.0022024
0.00%
-0.10%
-2.41%
--
$ 18.37M
1394
COCA
COCACOCA
$ 1.65735
+0.08%
+2.64%
+9.95%
--
$ 169.40K
1395
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001383
-0.07%
-0.29%
+0.80%
--
$ 91.66M
1396
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05567
+0.29%
+1.43%
+3.34%
--
$ 1.54M
1397
Minto
MintoBTCMT
$ 0.6546
+0.24%
+0.34%
+0.21%
--
$ 111.38K
1398
The Final Form Bull
The Final Form BullCZ
$ 0.005434
+1.74%
+1.51%
+23.29%
--
$ 12.23M
1399
frong
frongFRONG
$ 0.005292
-5.89%
-16.61%
-44.10%
--
$ 22.42M
1400
Tradeleaf
TradeleafTLF
$ 0.010694
-0.06%
-1.58%
-0.24%
--
$ 10.26M
1401
KGEN
KGENKGEN
$ 0.1923
+0.05%
-3.90%
+1.75%
--
$ 885.40K
1402
Arrow
ArrowARROW
$ 0.1975
+0.66%
-7.18%
-27.27%
--
$ 316.23K
1403
Roboton
RobotonDCT
$ 0.005847
-0.05%
-0.15%
+0.03%
--
$ 4.45M
1404
iUP
iUPIUP
$ 0.003259
+0.06%
-0.03%
-0.12%
--
$ 2.73M
1405
Solaxy
SolaxySOLAXY
$ 0.00004223
+0.33%
-2.95%
-2.43%
--
$ 1.32B
1406
Manadia
ManadiaUMXM
$ 0.1896
-3.48%
-9.50%
-22.66%
--
$ 504.10K
1407
CREPE
CREPECREPE
$ 0.0001503
-0.33%
-0.33%
-0.86%
--
$ 37.21M
1408
PermawebDAO
PermawebDAOPERM
$ 0.000086
0.00%
-21.74%
0.00%
--
$ 16.73M
1409
MongolNFT
MongolNFTMNFT
$ 0.000017074
-0.29%
-1.61%
-0.22%
--
$ 1.91B
1410
Orta Chain
Orta ChainORTA
$ 0.044
0.00%
-6.78%
-4.14%
--
$ 33.43K
1411
CKUSDT
CKUSDTCKUSDT
$ 0.9999
-0.05%
-0.02%
-0.03%
--
$ 55.56K
1412
Paladeum
PaladeumPLB
$ 0.3424
-0.17%
-1.15%
-22.95%
--
$ 640.19K
1413
FUSD
FUSDFUSD
$ 1.0001
+0.01%
+0.01%
+0.01%
--
$ 133.37K
1414
The White Bull
The White BullLEVI
$ 0.0003573
-0.14%
-2.21%
-10.04%
--
$ 158.61M
1415
$ 9.16
-0.11%
-3.58%
-8.58%
--
$ 5.95K
1416
$ 239.57
-1.14%
-5.35%
+1.44%
--
$ 252.16
1417
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00005755
+0.26%
+1.55%
-1.57%
--
$ 2.17B
1418
The Index
The IndexINDEX
$ 0.010308
+1.54%
-10.18%
+8.10%
--
$ 6.24M
1419
$ 325.34
+0.48%
-15.88%
-0.22%
--
$ 206.26
1420
Bityuan
BityuanBTY
$ 0.02842
0.00%
-1.83%
+4.14%
--
$ 1.20M
1421
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.013834
-0.40%
-2.22%
-6.61%
--
$ 3.81M
1422
BRL
BRLBRL
$ 0.1948
+0.05%
-0.61%
+0.36%
--
$ 1.15M
1423
JGGL
JGGLJGGL
$ 4.7505
-1.19%
-8.90%
-12.35%
--
$ 127.01K
1424
PMG
PMGPMG
$ 0.0011519
0.00%
0.00%
-2.43%
--
--
1425
WEEX Token
WEEX TokenWXT
$ 0.015487
-0.07%
-0.93%
+0.87%
--
$ 265.72M
1426
Overtake
OvertakeTAKE
$ 0.05308
+4.11%
-12.05%
+24.73%
--
$ 1.75M
1427
$ 50.57
-0.22%
+0.24%
-5.18%
--
$ 1.17K
1428
Flying Tulip
Flying TulipFT
$ 0.0974
+0.35%
-0.91%
+0.69%
--
$ 772.90K
1429
Fefer
FeferFEFER
$ 0.002277
+1.36%
-4.25%
-3.63%
--
$ 31.67M
1430
$ 387.38
+0.03%
-7.53%
-4.54%
--
$ 146.08
1431
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00022153
-0.21%
-0.57%
-6.96%
--
$ 42.26M
1432
Myros
MyrosMY
$ 0.0139
-9.21%
-96.01%
-66.59%
--
$ 139.60M
1433
Meteora
MeteoraMET
$ 0.1558
+0.58%
-3.29%
-5.69%
--
$ 425.93K
1434
TronBank
TronBankTBK
$ 0.6058
+0.27%
-0.71%
-0.90%
--
$ 109.92K
1435
WISHBONE
WISHBONEWISHBONE
$ 0.002788
+0.84%
-12.57%
-3.61%
--
$ 23.81M
1436
$ 73.31
-1.27%
-14.86%
-4.78%
--
$ 1.12K
1437
SQUID MEME
SQUID MEMEGAME
$ 19.9464
-0.30%
-1.44%
-5.36%
--
$ 1.15K
1438
YachtingVerse
YachtingVerseYACHT
$ 0.010262
-0.23%
+0.04%
0.00%
--
$ 1.19M
1439
Nolus Protocol
Nolus ProtocolNLS
$ 0.002163
+0.46%
-2.73%
-4.19%
--
$ 27.01M
1440
Data Ownership
Data OwnershipDOP2
$ 0.0005858
-0.26%
-2.36%
-10.63%
--
$ 173.32M
1441
SBTC
SBTCSBTC
$ 64,105.85
-0.05%
-1.62%
-0.29%
--
$ 0.31
1442
REAL
REALASSET
$ 0.25894
+0.08%
+0.36%
-0.42%
--
$ 1.59M
1443
Echelon
EchelonECHELON
$ 0.06326
-0.30%
-0.31%
+4.73%
--
$ 1.30M
1444
VeriFarm
VeriFarmVFARM
$ 0.06984
+0.03%
+4.22%
+15.92%
--
$ 108.48K
1445
Kaskad
KaskadKSKD
$ 0.00139
0.00%
-0.29%
-1.56%
--
$ 23.39M
1446
Tradoor
TradoorTRADOOR
$ 0.5778
+0.59%
-6.14%
+6.22%
--
$ 114.02K
1447
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.466
0.00%
-1.62%
-0.66%
--
$ 1.05K
1448
Snapmuse.io
Snapmuse.ioSMX
$ 0.001134
+0.27%
-0.79%
+79.71%
--
$ 15.45M
1449
Avalaunch
AvalaunchXAVA
$ 0.2025
0.00%
+3.53%
+4.49%
--
$ 281.02K
1450
Trusta.AI
Trusta.AITA
$ 0.06208
-0.06%
-1.35%
-0.58%
--
$ 995.77K
1451
YOM
YOMYOM
$ 0.09694
-0.11%
-10.71%
-8.43%
--
$ 812.86K
1452
Bitsolara
BitsolaraBTSLR
$ 0.000009901
+0.02%
+0.05%
0.00%
--
$ 1.76B
1453
Unitas
UnitasUP
$ 0.38086
-0.09%
+2.91%
+13.10%
--
$ 158.58K
1454
Bitcastle
BitcastleBCE
$ 0.114499
-0.01%
-1.78%
-3.01%
--
$ 198.70K
1455
LIF3
LIF3LIF3
$ 0.000551
0.00%
+2.03%
-58.93%
--
$ 121.69M
1456
BELUGA
BELUGABELUGA
$ 90.7606
-0.10%
-1.94%
+2.48%
--
$ 164.31
1457
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00568
+6.33%
-0.87%
+42.04%
--
$ 5.66M
1458
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001282
+0.08%
-0.08%
-16.92%
--
$ 427.35M
1459
Turtle
TurtleTURTLE
$ 0.04636
-0.37%
+1.36%
+8.91%
--
$ 1.49M
1460
Enso
EnsoENSO
$ 1.0011
-0.05%
+0.45%
+11.53%
--
$ 72.71K
1461
2u2
2u22U2
$ 0.00421
+0.48%
+1.20%
-77.62%
--
$ 4.42M
1462
Changer
ChangerCNG
$ 0.004157
-0.02%
-3.33%
-2.49%
--
$ 511.92K
1463
STOC
STOCSTOC
$ 0.5702
0.00%
+0.04%
+0.07%
--
$ 19.67K
1464
AntFun
AntFunANTFUN
$ 0.043071
+0.47%
+0.96%
-0.96%
--
$ 199.13M
1465
c0mpute
c0mputeZERO
$ 0.003082
+0.54%
+18.75%
-18.44%
--
$ 18.12M
1466
FluidTokens
FluidTokensFLDT
$ 0.04307
-0.23%
-4.02%
-3.91%
--
$ 639.65K
1467
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013224
0.00%
0.00%
+1.02%
--
--
1468
NSGP Governance
NSGP GovernanceNSG
$ 0.008529
+0.40%
+0.11%
+9.48%
--
$ 726.45K
1469
Cupsey
CupseyCUPSEY
$ 0.011677
-1.44%
-12.79%
-28.02%
--
$ 5.20M
1470
SN64
SN64SN64
$ 17.32
0.00%
-2.20%
+3.03%
--
$ 381.96
1471
Crepe
CrepeCREPE1
$ 0.000010924
+0.82%
-0.43%
+0.80%
--
$ 5.14B
1472
TRIA
TRIATRIA
$ 0.0084
+0.12%
+2.21%
0.00%
--
$ 4.60M
1473
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 72.54
-1.63%
+0.64%
+2.91%
--
$ 221.28
1474
$ 130.75
-0.07%
-6.09%
-1.75%
--
$ 444.05
1475
$ 40.86
-0.15%
-0.05%
-13.77%
--
$ 1.39K
1476
Ice Open Network
Ice Open NetworkION
$ 0.000074
+1.30%
-20.41%
+23.81%
--
$ 347.05M
1477
Verified Emeralds
Verified EmeraldsVEREM
$ 6.04
+2.20%
-10.25%
+141.60%
--
$ 2.69K
1478
EUR
EUREUR
$ 1.1543
-0.03%
-0.21%
-0.04%
--
$ 515.73K
1479
All on Binance
All on Binance币有
$ 0.012645
+0.39%
+2.59%
+19.00%
--
$ 4.82M
1480
Perle
PerlePRL
$ 0.3146
-1.03%
+3.16%
+20.40%
--
$ 279.21K
1481
OKAMI Project
OKAMI ProjectOKM
$ 0.000006782
+0.52%
+0.98%
+0.28%
--
$ 8.09B
1482
STABLE
STABLESTABLE
$ 0.03164
-0.19%
-2.57%
-3.20%
--
$ 2.15M
1483
Emblem Vault
Emblem VaultEMBLEM
$ 0.004241
0.00%
-0.35%
-3.55%
--
$ 19.27M
1484
$ 311.3
+0.14%
+2.83%
+3.30%
--
$ 192.36
1485
ForU AI
ForU AIFORU
$ 0.00862
+0.47%
0.00%
+0.70%
--
$ 7.42M
1486
$ 183.93
+0.01%
-3.74%
-17.10%
--
$ 317.44
1487
Blum
BlumBLUM
$ 0.001616
-1.17%
-1.96%
-4.31%
--
$ 33.95M
1488
QIE Blockchain
QIE BlockchainQIE
$ 0.14923
0.00%
+10.26%
+24.06%
--
$ 75.90K
1489
AurumX
AurumXUMX
$ 0.17695
+0.03%
-6.57%
--
--
$ 869.17K
1490
ShareX
ShareXSHARE
$ 0.3429
+0.03%
-1.04%
+33.84%
--
$ 194.75K
1491
KiteAI
KiteAIKITEAI
$ 0.00000006072
+0.13%
-0.08%
+0.05%
--
$ 132.26B
1492
Wodo Gaming
Wodo GamingXWGT
$ 0.011543
-0.13%
+2.40%
+2.03%
--
$ 765.78K
1493
GamePad
GamePadGPAD
$ 0.08094
-0.22%
-0.82%
-0.22%
--
$ 248.27K
1494
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000778
0.00%
+22.14%
+42.23%
--
$ 34.66M
1495
Holoworld AI
Holoworld AIHOLO
$ 0.07007
+0.27%
+5.25%
+4.90%
--
$ 1.47M
1496
AIXDROP
AIXDROPAIXDROP
$ 0.00018518
+0.06%
+1.32%
-46.67%
--
$ 2.23B
1497
Divo
DivoDVO
$ 0.004696
+0.01%
-2.27%
+0.20%
--
$ 8.61M
1498
TOYOW
TOYOWTTN
$ 0.06687
-0.12%
-0.76%
+0.32%
--
$ 4.98M
1499
SN51
SN51SN51
$ 15
0.00%
+0.40%
+11.69%
--
$ 119.88
1500
$ 443.07
-0.02%
+2.06%
-18.83%
--
$ 140.48
1501
Ozone Chain
Ozone ChainOZO
$ 0.1305
0.00%
-0.31%
-0.15%
--
$ 716.93K
1502
NTHChain
NTHChainNTH
$ 0.009513
0.00%
+2.20%
+4.48%
--
$ 3.61M
1503
DPIN
DPINDPN
$ 2.182
0.00%
+0.05%
+0.69%
--
$ 586.97
1504
Tea Protocol
Tea ProtocolTEA
$ 0.0000436
-0.21%
-0.43%
-4.34%
--
$ 99.48M
1505
ULTIMA
ULTIMAULTIMA
$ 2,326.12
-0.33%
-1.68%
-3.18%
--
$ 150.84
1506
Metal Blockchain
Metal BlockchainMETAL
$ 0.099
0.00%
-3.41%
+0.51%
--
$ 12.56K
1507
Laika
LaikaLAIKAL2
$ 0.02693
0.00%
-0.22%
+1.28%
--
$ 384.27K
1508
SNPIT
SNPITSNPT
$ 0.001145
-0.43%
-0.35%
+0.35%
--
$ 16.06M
1509
Edel
EdelEDEL
$ 0.00564
+0.53%
-4.56%
-21.53%
--
$ 11.53M
1510
HandlPay
HandlPayHANDL
$ 0.0028572
-0.83%
+0.34%
-10.56%
--
$ 181.83M
1511
Cash Cat
Cash CatCASHCAT
$ 0.15585
+3.55%
+0.49%
+73.37%
--
$ 9.24M
1512
Quack AI
Quack AIQ
$ 0.022145
-1.33%
-4.25%
+3.41%
--
$ 8.47M
1513
JMDT
JMDTJMDT
$ 0.89
-1.42%
-29.68%
--
--
$ 1.24M
1514
Cap
CapCAP
$ 0.04724
+0.81%
+1.26%
+69.53%
--
$ 10.08M
1515
Aspecta
AspectaASP
$ 0.01107
+0.09%
+0.55%
-8.60%
--
$ 5.69M
1516
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005625
+0.05%
-2.37%
-0.21%
--
$ 93.88T
1517
Ergosum
ErgosumFAVE
$ 0.03692
0.00%
-3.60%
-15.20%
--
$ 18.65K
1518
A Hunters Dream
A Hunters DreamCAW
$ 0.000000023753
-0.18%
-6.39%
-9.20%
--
$ 2.86T
1519
Pharos
PharosPROS
$ 0.3963
0.00%
-5.70%
+1.05%
--
$ 15.78K
1520
sato
satoSATO
$ 0.2461
+0.12%
+1.36%
-14.14%
--
$ 239.26K
1521
FNT Crypto
FNT CryptoFNTIO
$ 0.0002975
+0.81%
+0.44%
+0.30%
--
$ 20.28M
1522
WOLFTON
WOLFTONWOLFTON
$ 0.0004146
-0.22%
-0.46%
+5.26%
--
$ 37.68M
1523
$ 129.72
+0.42%
-8.19%
+1.65%
--
$ 517.54
1524
StorX Network
StorX NetworkSRX
$ 0.05152
+0.19%
+0.29%
-0.50%
--
$ 156.87K
1525
Akita
AkitaAKITA
$ 0.009343
0.00%
+0.80%
+1.27%
--
$ 396.75K
1526
three.ws
three.wsTHREE
$ 0.001557
-0.07%
-4.18%
-19.71%
--
$ 38.17M
1527
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002761
-0.04%
+0.04%
-1.81%
--
$ 3.54M
1528
Neptune
NeptuneXNT
$ 0.1937
-0.31%
+0.84%
-4.17%
--
$ 105.56K
1529
GoldBrick
GoldBrickGBCK
$ 0.002797
+0.04%
-1.86%
-3.02%
--
$ 23.16M
1530
Treehouse
TreehouseTREE
$ 0.03587
+0.06%
-3.48%
+1.22%
--
$ 1.52M
1531
HeliChain
HeliChainHELI
$ 0.000004806
0.00%
+13.86%
+16.57%
--
$ 455.12M
1532
OpenLedger
OpenLedgerOPEN
$ 0.19107
0.00%
-1.30%
-2.97%
--
$ 322.48K
1533
Mancer
MancerMANCER
$ 0.003954
-1.15%
-9.94%
--
--
$ 14.40M
1534
Lombard
LombardBARD
$ 0.1116
+0.18%
-2.03%
-2.03%
--
$ 566.96K
1535
OHO PLUS
OHO PLUSOHO
$ 0.486167
0.00%
+1.93%
-0.86%
--
$ 793.37
1536
SEDA
SEDASEDA
$ 0.02063
-0.10%
-0.77%
-0.19%
--
$ 38.06M
1537
RollX
RollXROLL
$ 0.1348
-0.08%
-3.68%
-9.00%
--
$ 493.03K
1538
SILVER
SILVERKAG
$ 50.34
-0.32%
-1.54%
-3.42%
--
$ 1.95K
1539
$ 50.35
+0.48%
-7.82%
-5.44%
--
$ 1.11K
1540
Nebula3
Nebula3SN3
$ 0.0002894
-0.03%
+0.66%
+0.14%
--
$ 186.83M
1541
SAL
SALSAL
$ 0.00477
0.00%
+3.25%
+13.84%
--
$ 1.66M
1542
Advanced
AdvancedAUC
$ 0.0001349
+0.07%
-0.22%
-0.66%
--
$ 476.38M
1543
$ 137.25
-0.07%
-0.90%
-8.92%
--
$ 414.50
1544
NERO
NERONERO
$ 0.001313
+0.15%
-0.98%
-1.36%
--
$ 4.41M
1545
Memento
MementoDEXTF
$ 0.01724
-0.06%
-5.95%
-17.08%
--
$ 1.37M
1546
RICE AI
RICE AIRICE
$ 0.003842
+0.84%
-6.84%
-1.67%
--
$ 15.14M
1547
OroBit
OroBitXRB
$ 1.7942
+0.25%
-0.56%
+0.03%
--
$ 124.82K
1548
CoinZoom
CoinZoomZOOM
$ 0.006644
0.00%
+22.90%
+25.52%
--
$ 2.18M
1549
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.004984
+0.16%
-4.25%
-26.63%
--
$ 10.27M
1550
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003343
+0.72%
-2.94%
-4.48%
--
$ 14.95M
1551
龙虾
龙虾龙虾
$ 0.02546
-2.36%
-6.38%
+25.46%
--
$ 33.07M
1552
ForTON
ForTONFRT
$ 13
+0.46%
-13.81%
-25.79%
--
$ 8.10K
1553
ZenChain
ZenChainZTC
$ 0.0005426
-0.04%
+0.11%
+0.18%
--
$ 83.77M
1554
ProjectVex
ProjectVexVEXAI
$ 0.00315
+0.70%
-3.15%
+0.44%
--
$ 18.72M
1555
Mavryk Network
Mavryk NetworkMVRK
$ 0.01499
0.00%
-1.58%
-1.65%
--
$ 540.92K
1556
$ 53.11
+0.38%
-5.94%
-4.31%
--
$ 1.10K
1557
Tonny
TonnyTONNY
$ 0.05327
-0.34%
-0.41%
+0.02%
--
$ 389.43K
1558
alon
alonALON
$ 0.00476
+4.55%
--
--
--
$ 1.33M
1559
Artificial Inu
Artificial InuAIINU
$ 0.006232
+0.82%
+3.26%
+113.79%
--
$ 12.27M
1560
XPMarket
XPMarketXPM
$ 0.00446
-1.32%
-4.28%
-9.15%
--
$ 4.40M
1561
Echo
EchoECHO
$ 0.003312
-0.09%
+0.30%
+0.82%
--
$ 17.20M
1562
Squid
SquidQUID
$ 0.09225
-0.31%
-2.23%
-7.05%
--
$ 1.34M
1563
Moonbirds
MoonbirdsBIRB
$ 0.05416
0.00%
+1.89%
-3.07%
--
$ 1.04M
1564
$ 68.91
0.00%
-8.85%
-6.00%
--
$ 910.09
1565
Ultiland
UltilandARTX
$ 0.08693
+0.03%
-0.29%
-4.67%
--
$ 624.62K
1566
Arciel
ArcielARCIEL
$ 0.001703
0.00%
+21.47%
-81.72%
--
$ 1.66M
1567
Nodewaves
NodewavesNWS
$ 0.000009204
+0.08%
+0.08%
-15.65%
--
$ 934.02K
1568
The Toad Pepe
The Toad PepeTOAD
$ 0.01587
-3.98%
+32.67%
+19.61%
--
$ 17.68M
1569
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 134.25
-0.23%
-1.18%
+19.98%
--
$ 492.77
1570
SWGT
SWGTSWGT
$ 0.004856
+0.04%
-2.06%
-3.61%
--
$ 15.78M
1571
ZKcandy
ZKcandyZAY
$ 3.2107
-9.24%
+29.22%
--
--
$ 435.45K
1572
Camp Network
Camp NetworkCAMP
$ 0.0002855
+0.14%
+0.60%
-0.14%
--
$ 156.85M
1573
Ika
IkaIKA
$ 0.002707
-0.04%
-2.17%
+3.64%
--
$ 19.50M
1574
The Black Bull
The Black BullANSEM
$ 0.20562
+1.33%
+13.57%
+19.91%
--
$ 2.82M
1575
Mumu the Bull
Mumu the BullMUMU
$ 0.0006299
0.00%
-3.74%
-5.69%
--
$ 1.08M
1576
ONFA Token
ONFA TokenOFT
$ 0.1447
0.00%
+10.37%
+5.39%
--
$ 14.44K
1577
Confidential Layer
Confidential LayerCLONE
$ 0.005293
+0.15%
-0.23%
+4.22%
--
$ 13.89M
1578
Midnight
MidnightNIGHT
$ 0.01745
-0.17%
-2.94%
-8.29%
--
$ 3.49M
1579
edgeX
edgeXEDGE
$ 0.3627
-1.55%
-7.21%
+0.53%
--
$ 242.43K
1580
COP
COPCOP
$ 0.0002978
+0.13%
+3.72%
+3.69%
--
$ 197.86M
1581
USAD
USADUSAD
$ 0.9904
-0.86%
-5.29%
-5.67%
--
$ 162.92
1582
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.0000205
+4.92%
-15.78%
-42.85%
--
$ 4.92B
1583
EverValue Coin
EverValue CoinEVA
$ 33.75
+0.66%
-1.08%
-0.35%
--
$ 4.07K
1584
PigToken
PigTokenPIG
$ 0.00000001276
-0.16%
-0.55%
+6.61%
--
$ 4.19T
1585
DROPEE
DROPEEDROPEE
$ 0.001807
+1.01%
-9.10%
+30.00%
--
$ 366.52K
1586
B3TR
B3TRB3TR
$ 0.00572
-0.17%
+0.53%
-2.56%
--
$ 2.95M
1587
SafeMars
SafeMarsSMARS
$ 0.000000003492
+0.03%
-3.40%
-9.56%
--
$ 14.78T
1588
Uranium.io
Uranium.ioXU3O8
$ 5.372
-0.04%
-1.00%
-0.20%
--
$ 9.12K
1589
ARCS
ARCSARCS
$ 0.01006
+0.40%
+1.51%
-0.79%
--
$ 3.03M
1590
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9878
+0.12%
+0.15%
-1.72%
--
$ 55.56K
1591
Dora Factory
Dora FactoryDORAFACTORY
$ 0.003004
+1.54%
+3.98%
+0.70%
--
$ 19.19M
1592
DiemLibre
DiemLibreDLB
$ 0.0001009
0.00%
+0.12%
-0.13%
--
$ 149.08M
1593
Capinfra
CapinfraCAPINFRA
$ 0.09525
+0.47%
+0.80%
+0.16%
--
$ 761.86K
1594
Infrared
InfraredIR
$ 0.011342
-0.01%
-1.08%
+20.09%
--
$ 5.02M
1595
VaporFund
VaporFundVPR
$ 0.0005353
0.00%
-0.93%
+0.62%
--
$ 29.59M
1596
TAP Protocol
TAP ProtocolTAP
$ 0.0858
-1.65%
+13.88%
+11.16%
--
$ 343.68K
1597
Sardis Network
Sardis NetworkSRDS
$ 0.01133
0.00%
0.00%
+0.18%
--
--
1598
Kite AI
Kite AIKITE
$ 0.10251
-0.27%
+0.88%
+0.69%
--
$ 631.51K
1599
Kommunitas
KommunitasKOM
$ 0.00038733
0.00%
-9.04%
+4.29%
--
$ 310.25K
1600
Panther Protocol
Panther ProtocolPANTHER
$ 0.002713
-0.29%
-1.45%
-8.66%
--
$ 18.46M
1601
Griffin AI
Griffin AIGAIN
$ 0.0008874
-7.90%
-6.25%
-6.59%
--
$ 614.84K
1602
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004267
-0.21%
-0.58%
+1.50%
--
$ 70.37M
1603
Hana
HanaHANA
$ 0.030751
-0.66%
-2.09%
-4.92%
--
$ 2.93M
1604
Rubix
RubixRBT
$ 28.06
+1.16%
+45.95%
+23.18%
--
$ 20.30
1605
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.006287
-2.47%
-26.03%
+41.97%
--
$ 41.29M
1606
Owlto Finance
Owlto FinanceOWL
$ 0.0008264
-0.06%
-4.99%
-11.12%
--
$ 89.36M
1607
Kodexa
KodexaKDX
$ 0.00873
+0.11%
-1.69%
-0.46%
--
$ 28.21M
1608
ChainOpera AI
ChainOpera AICOAI
$ 0.3699
-0.16%
-2.12%
+7.15%
--
$ 434.93K
1609
DeepNode
DeepNodeDN
$ 0.03299
+0.58%
+0.24%
-0.69%
--
$ 15.30M
1610
EarnPark
EarnParkPARK
$ 0.01404
+0.57%
+0.29%
+12.03%
--
$ 12.68M
1611
GPU
GPUGPUBSC
$ 0.001271
-1.97%
-40.10%
-73.20%
--
$ 44.68M
1612
P2P
P2PP2P
$ 0.0000329
0.00%
+0.30%
+7.17%
--
$ 782.37M
1613
Whalebit
WhalebitCES
$ 0.4011
-0.22%
-1.64%
+2.48%
--
$ 321.69K
1614
Massa
MassaMAS
$ 0.00319
0.00%
-0.31%
-0.31%
--
$ 15.16M
1615
$ 44.07
+0.47%
-0.69%
+3.83%
--
$ 1.23K
1616
MACHINA
MACHINAMXNA
$ 0.006573
-0.30%
+5.63%
+18.31%
--
$ 10.78M
1617
Terraport
TerraportTERRA
$ 0.001783
0.00%
-10.49%
-11.47%
--
$ 33.82K
1618
Aurix
AurixAUR
$ 0.2791
+0.04%
-1.13%
-0.11%
--
$ 222.22K
1619
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002845
-0.14%
-1.86%
+0.35%
--
$ 543.78M
1620
StonkBroker
StonkBrokerSTONKBROKER
$ 0.036157
-0.99%
+14.66%
+147.16%
--
$ 3.90M
1621
Palio
PalioPAL
$ 0.0007135
-0.13%
-0.42%
-1.35%
--
$ 86.15M
1622
Programmable
ProgrammableV4
$ 0.002396
-3.06%
+51.95%
+75.70%
--
$ 37.46M
1623
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05233
+0.04%
-0.68%
-0.74%
--
$ 436.02K
1624
ARS
ARSARS
$ 0.0006298
-0.02%
+0.05%
-0.10%
--
$ 85.83M
1625
Folks Finance
Folks FinanceFOLKS
$ 1.7927
+0.31%
-1.34%
-12.46%
--
$ 86.76K
1626
USDGO
USDGOUSDGO
$ 1.001
+0.01%
+0.03%
+0.01%
--
$ 4.07M
1627
Real World Services
Real World ServicesRWS
$ 0.00858
+0.59%
+2.14%
+1.54%
--
$ 1.53M
1628
ADI
ADIADI
$ 6.8399
-0.06%
-1.05%
-0.65%
--
$ 91.07K
1629
ELIS
ELISXLS
$ 0.011065
+0.60%
-6.69%
-0.69%
--
$ 897.23K
1630
Brainedge
BrainedgeLEARN
$ 0.006788
+0.04%
-14.02%
+14.09%
--
$ 1.19M
1631
MLXC
MLXCMLXC
$ 0.000000852
-0.23%
-2.41%
-6.07%
--
$ 44.27B
1632
Coinbase Man
Coinbase ManBRIAN
$ 0.0002449
+2.84%
+8.22%
-16.79%
--
$ 326.68M
1633
BluWhale AI
BluWhale AIBLUAI
$ 0.027983
+9.18%
+86.87%
+131.69%
--
$ 118.72M
1634
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.003639
-4.40%
-14.74%
+65.17%
--
$ 38.74M
1635
$ 992.71
+0.07%
-0.68%
-2.75%
--
$ 58.53
1636
$ 3.444
-0.89%
-12.26%
-16.97%
--
$ 19.33K
1637
AI Network
AI NetworkAINETWORK
$ 0.009593
-0.30%
-0.12%
-0.35%
--
$ 5.51M
1638
Intuition
IntuitionTRUST
$ 0.0518
-0.04%
-0.65%
+1.62%
--
$ 1.16M
1639
Avici
AviciAVICI
$ 0.4684
+0.11%
-0.09%
-8.53%
--
$ 158.24K
1640
Contentos
ContentosCOS
$ 0.0001728
+0.12%
-7.97%
-1.04%
--
$ 308.44M
1641
PrivateAI.com
PrivateAI.comPGPT
$ 0.001598
0.00%
-1.66%
+2.90%
--
$ 9.81M
1642
BULLS
BULLSBULLS
$ 288.09
+0.34%
-0.60%
-0.75%
--
$ 157.80
1643
Klever Finance
Klever FinanceKFI
$ 0.2491
0.00%
+0.40%
+5.15%
--
$ 1.04K
1644
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027338
-0.08%
-1.91%
+0.48%
--
$ 77.56M
1645
RYO Token
RYO TokenRYO
$ 3.911
+0.28%
-0.61%
+0.49%
--
$ 10.64K
1646
PEPPER
PEPPERPEPPER
$ 0.0000000004474
+2.73%
-5.31%
-2.59%
--
$ 2.53T
1647
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.00773
-0.12%
-10.08%
+0.16%
--
$ 7.06M
1648
ResearchHub
ResearchHubRSC
$ 0.06588
+0.98%
-0.59%
-8.84%
--
$ 833.87K
1649
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.0008635
+0.07%
-21.18%
-38.91%
--
$ 76.52M
1650
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.005016
+0.44%
+8.74%
+8.11%
--
$ 10.88M
1651
Frankencoin
FrankencoinZCHF
$ 1.237
0.00%
-0.16%
+0.01%
--
$ 244.32K
1652
SPCM
SPCMSPCM
$ 0.0003582
-0.39%
+6.71%
-6.34%
--
$ 771.68M
1653
OOB
OOBOOB
$ 0.008109
-0.25%
-0.64%
+9.58%
--
$ 564.69K
1654
Rain Protocol
Rain ProtocolRAIN
$ 0.0128606
-0.02%
+2.26%
+3.48%
--
$ 240.39M
1655
$ 18.73
+0.92%
+1.30%
+8.53%
--
$ 3.07K
1656
Gram
GramGRM
$ 0.0008401
-0.25%
-0.69%
-3.62%
--
$ 66.53M
1657
AIVIVE
AIVIVEAVV
$ 0.00926
-0.29%
-0.25%
+0.26%
--
$ 8.64M
1658
ShotsAI
ShotsAISHOT
$ 0.0001557
-1.39%
-22.42%
-47.90%
--
$ 3.17B
1659
MapNode
MapNodeMAP
$ 0.00251
+0.81%
+16.28%
+17.92%
--
$ 40.04M
1660
NatGold Digital
NatGold DigitalNATG
$ 2,550.5
0.00%
+0.69%
+8.23%
--
$ 7.74
1661
Shibinhood
ShibinhoodWOOF
$ 0.000002344
+2.63%
-31.80%
-41.75%
--
$ 29.46B
1662
CYGNUS
CYGNUSCGN
$ 0.001977
+0.15%
-0.20%
+2.91%
--
$ 29.77M
1663
Doom
DoomDOOM
$ 0.0005114
+9.16%
+10.63%
-80.80%
--
$ 163.74M
1664
Jotchua
JotchuaJOTCHUA
$ 0.001395
-0.07%
+0.58%
-15.29%
--
$ 41.95M
1665
Astra Nova
Astra NovaRVV
$ 0.00007722
-0.87%
-4.05%
-4.64%
--
$ 804.00M
1666
OpenEden
OpenEdenEDEN
$ 0.04446
+0.87%
-3.99%
+14.03%
--
$ 2.07M
1667
Singularry AI
Singularry AISINGULARRY
$ 0.01058
-3.38%
-2.94%
-7.03%
--
$ 4.65M
1668
pipedog
pipedogPIPEDOG
$ 0.003145
-0.03%
-2.29%
+19.70%
--
$ 22.81M
1669
aPriori
aPrioriAPR
$ 0.20017
+0.15%
+2.91%
-1.91%
--
$ 439.82K
1670
The9bit
The9bit9BIT
$ 0.050107
+0.09%
+0.15%
+0.15%
--
$ 16.16M
1671
Bobo
BoboBOBO
$ 0.008938
-3.20%
-2.71%
-7.96%
--
$ 117.97K
1672
Chainbase
ChainbaseC
$ 0.06668
-0.33%
-3.90%
+23.88%
--
$ 1.02M
1673
Unipeg
UnipegUPEG
$ 618.34
-0.12%
+18.45%
-8.05%
--
$ 103.64
1674
R2 Protocol
R2 ProtocolR2
$ 0.0007929
-0.10%
+2.46%
+0.55%
--
$ 71.55M
1675
Manyu
ManyuMANYU
$ 0.000000004125
-1.85%
-7.22%
-28.66%
--
$ 24.68T
1676
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.009504
+0.56%
-7.09%
+11.16%
--
$ 6.93M
1677
IMO Invest
IMO InvestIMO
$ 0.4086
-0.02%
-1.47%
+0.29%
--
$ 39.78K
1678
FOGNET Token
FOGNET TokenFOG
$ 0.00878
0.00%
-0.11%
-0.34%
--
$ 833.17K
1679
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 81.43
-0.15%
-1.43%
+2.03%
--
$ 662.97
1680
GoldZip
GoldZipXGZ
$ 140.42
-0.09%
+1.21%
+5.16%
--
$ 1.63K
1681
Silencio
SilencioSLC
$ 0.000066235
-0.68%
+0.57%
+24.30%
--
$ 893.90M
1682
TCOM Global
TCOM GlobalTCOM
$ 0.00854
+0.34%
+1.07%
+1.11%
--
$ 9.60M
1683
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.259
0.00%
-1.02%
-0.49%
--
$ 189.22
1684
Railgun
RailgunRAIL
$ 1.4278
-0.42%
+1.97%
-0.80%
--
$ 40.60K
1685
Kintara
KintaraKINS
$ 0.002607
+1.17%
-1.96%
-25.06%
--
$ 22.44M
1686
Xrp Classic
Xrp ClassicXRPC
$ 0.00017341
0.00%
+8.88%
+12.08%
--
$ 439.27K
1687
$ 72.47
+2.10%
-19.16%
--
--
$ 1.06K
1688
SCARCITY
SCARCITYSCARCITY
$ 0.007138
+0.01%
-0.22%
-1.98%
--
$ 1.31M
1689
CESS Network
CESS NetworkCESS
$ 0.00157
-0.25%
+0.58%
+17.50%
--
$ 59.35M
1690
Gode Chain
Gode ChainGODE
$ 0.00009855
-0.02%
+0.06%
-1.19%
--
$ 63.38M
1691
Checkmate
CheckmateCHECK
$ 0.015175
-0.16%
-3.57%
-17.31%
--
$ 5.51M
1692
MIU
MIUMIU
$ 0.00000000192
0.00%
+0.52%
-2.04%
--
$ 2.83T
1693
114514
114514114514
$ 0.0005044
+1.92%
+6.42%
-46.78%
--
$ 120.66M
1694
FIT
FITFIT
$ 0.00004838
-0.25%
0.00%
0.00%
--
$ 118.29M
1695
ZETRIX
ZETRIXZETRIX
$ 8.616
-0.03%
-0.95%
-2.06%
--
$ 12.41K
1696
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03401
+0.18%
+3.28%
+11.63%
--
$ 3.33M
1697
Rats
RatsRATS
$ 0.000039
-1.90%
-12.13%
-19.77%
--
$ 2.02B
1698
DEB
DEBDEB
$ 0.00239
0.00%
-0.38%
-14.64%
--
$ 3.84M
1699
AASToken
AASTokenAAST
$ 0.000694
0.00%
-0.72%
-16.39%
--
$ 8.33M
1700
KASPY
KASPYKASPY
$ 0.000001301
+0.08%
-1.96%
-1.07%
--
$ 4.62B
1701
COCO BSC
COCO BSCCOCO
$ 0.19472
+0.13%
-0.49%
+3.24%
--
$ 139.98K
1702
PHT Stablecoin
PHT StablecoinPHT
$ 0.01619
0.00%
-0.61%
-1.04%
--
$ 312.39K
1703
Arcium
ArciumARX
$ 0.1242
+0.24%
-4.25%
-12.99%
--
$ 1.28M
1704
Japan Open Chain
Japan Open ChainJOC
$ 0.02848
-1.32%
-22.85%
-25.94%
--
$ 127.45K
1705
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00001918
+1.87%
-6.96%
-5.74%
--
$ 2.50B
1706
$ 0.031142
+0.11%
+0.20%
-3.22%
--
$ 4.67M
1707
AixPlay
AixPlayAIXPLAY
$ 0.0001092
+0.09%
-0.64%
-3.62%
--
$ 1.50B
1708
GAG Token
GAG TokenGAG
$ 0.003638
+2.35%
+0.06%
+1.75%
--
$ 1.73M
1709
TCryptochicks
TCryptochicksTCC
$ 0.001091
+2.54%
-6.67%
-6.35%
--
$ 52.60M
1710
MegaETH
MegaETHMEGA
$ 0.03604
-0.58%
-1.15%
-0.61%
--
$ 1.73M
1711
$ 96.91
-0.41%
-5.94%
-3.56%
--
$ 594.70
1712
LoopNetwork
LoopNetworkLOOP
$ 0.002387
0.00%
-20.43%
+3.56%
--
$ 139.74K
1713
YURU COIN
YURU COINYURU
$ 0.281
0.00%
-3.24%
-8.11%
--
$ 15.89K
1714
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01743
+0.17%
-0.06%
+18.49%
--
$ 2.87M
1715
BCAT
BCATBCAT
$ 0.00005062
-0.02%
-0.43%
+6.63%
--
$ 425.82M
1716
Seeker
SeekerSKR
$ 0.00773
-0.86%
+1.17%
-12.74%
--
$ 7.49M
1717
$ 33.79
+0.30%
+4.68%
+2.90%
--
$ 1.73K
1718
pump.fun
pump.funPUMP
$ 0.002785
-2.44%
+0.25%
+11.64%
--
$ 260.36M
1719
TAC
TACTAC
$ 0.002882
-0.14%
-5.89%
-12.97%
--
$ 42.15M
1720
qONE Token
qONE TokenQONE
$ 0.005386
-0.37%
+0.98%
-5.50%
--
$ 9.43M
1721
Amnis Finance
Amnis FinanceAMI
$ 0.001466
-2.80%
+37.48%
+28.52%
--
$ 44.28M
1722
Just a jacket
Just a jacketJACKET
$ 0.0007661
+8.15%
+336.82%
+24.15%
--
$ 276.40M
1723
BOB
BOBBOB
$ 0.003918
-0.05%
0.00%
+2.83%
--
$ 14.47M
1724
Robinhood Dog
Robinhood DogBRODIE
$ 0.0011528
+6.56%
+76.76%
+149.70%
--
$ 96.22M
1725
Battery
BatteryBATTERY
$ 0.0004301
-0.28%
-0.49%
+8.48%
--
$ 62.36M
1726
BOBER
BOBERBOBER
$ 0.0000455
0.00%
+6.06%
+2.94%
--
$ 167.44M
1727
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.13624
-0.42%
+0.74%
+29.11%
--
$ 564.46K
1728
D. Energy
D. EnergyWATT
$ 0.04192
0.00%
0.00%
+2.24%
--
--
1729
Splendor
SplendorSPLD
$ 0.1329
0.00%
-1.48%
-3.06%
--
$ 275.29K

よくある質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、9,849 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,471 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。