Buy Crypto Markets Spot FuturesSPCX Earn Event Center

Follow Crypto Price Trends | MEXC Exchange

Discover simplified crypto token price charts. Basic information and main data are available at a glance: price & trend, market cap, volume plus other important stats along with useful links all gathered here at MEXC.

You also can sign up now to take full advantage of our platform and gain access to exclusive features. With an MEXC account, you can buy and sell cryptocurrencies with ease, track your portfolio, and receive real-time alerts on price changes. Plus, our secure platform ensures that your transactions are safe and your personal information is protected. Don't miss out on the exciting world of cryptocurrency trading – sign up now and start your journey with MEXC.

Tradable Crypto

Smart Contract Platform

Layer 1 (L1)

Proof of Work (PoW)

Other Crypto

New Crypto

Coin

Price

Last 7 Days

Action

Bitcoin

BTC

$ 64,130.02

+0.07%

+0.95%

+3.60%

$ 1.28T

$ 8.42K

Ethereum

ETH

$ 1,678.94

+0.02%

+0.85%

+3.69%

$ 202.48B

$ 121.61K

Binance Coin

BNB

$ 608.58

+0.17%

+0.22%

+3.26%

$ 81.85B

$ 18.93K

USDCoin

USDC

$ 1.00033

0.00%

-0.05%

+0.02%

$ 74.87B

$ 67.96M

XRP

$ 1.1515

+0.20%

+1.47%

+2.45%

$ 71.33B

$ 19.33M

Solana

SOL

$ 67.87

-0.01%

+1.44%

+5.54%

$ 39.34B

$ 942.61K

Tron

TRX

$ 0.3169

+0.03%

+1.31%

-3.33%

$ 30.04B

$ 25.41M

Lido Staked ETH

STETH

$ 1,680.85

+0.18%

+1.00%

+3.71%

$ 14.97B

$ 38.42

Hyperliquid

HYPE

$ 59.49

+0.88%

-1.89%

+2.19%

$ 14.90B

$ 39.56K

DOGE

$ 0.08818

-0.06%

+0.80%

+4.89%

$ 13.59B

$ 325.85M

Sky Dollar

USDS

$ 1

+0.01%

-0.03%

+0.11%

$ 10.60B

$ 53.83K

Wrapped BTC

WBTC

$ 64,067.69

+0.07%

+1.01%

+3.71%

$ 7.44B

$ 2.99

Zcash

ZEC

$ 418.14

+0.27%

-3.37%

+0.68%

$ 6.94B

$ 6.79K

Stellar

XLM

$ 0.1904

-0.05%

-0.26%

-5.91%

$ 6.45B

$ 1.83M

Canton Network

$ 0.1632

+1.03%

-1.03%

-3.95%

$ 6.34B

$ 1.17M

Monero

XMR

$ 338.26

-0.63%

-9.33%

+10.13%

$ 6.32B

$ 10.17K

Cardano

ADA

$ 0.1736

+0.12%

+2.12%

+7.75%

$ 6.29B

$ 36.78M

Chainlink

LINK

$ 8

+0.18%

+1.81%

+4.08%

$ 5.25B

$ 74.82K

TONCOIN

TON

$ 1.699

-0.35%

-1.50%

+0.53%

$ 4.56B

$ 2.12M

Ethena USDe

USDE

$ 1.0001

0.00%

+0.01%

$ 4.49B

$ 6.99M

USD1

$ 1.00074

0.00%

+0.11%

$ 4.31B

$ 9.58M

Bitcoin Cash Node

BCH

$ 208.4

+0.34%

+2.45%

-6.66%

$ 4.18B

$ 16.83K

MemeCore

$ 2.95479

-0.94%

-2.95%

-4.78%

$ 3.88B

$ 33.96K

Hedera

HBAR

$ 0.07872

+0.36%

+0.03%

-2.64%

$ 3.41B

$ 5.42M

Litecoin

LTC

$ 43.91

+0.14%

+2.21%

+4.40%

$ 3.39B

$ 87.31K

$ 0.7742

+0.29%

+2.22%

+3.66%

$ 3.10B

$ 3.25M

SHIBAINU

SHIB

$ 0.000004989

+1.10%

+4.46%

+8.75%

$ 2.98B

$ 391.29B

LAB

$ 9.40214

-5.25%

-7.05%

-27.38%

$ 2.91B

$ 75.31K

Avalanche

AVAX

$ 6.671

+0.29%

+1.55%

+0.65%

$ 2.88B

$ 77.17K

Wrapped eETH

WEETH

$ 1,837.59

0.00%

-0.26%

+3.07%

$ 2.86B

$ 0.60

Bittensor

TAO

$ 251.23

+1.79%

+17.54%

+20.57%

$ 2.75B

$ 15.71K

Cronos

CRO

$ 0.06008

+0.13%

+1.02%

+0.96%

$ 2.70B

$ 1.45M

NEAR

$ 2.0627

+0.68%

-0.91%

+7.72%

$ 2.67B

$ 918.47K

Tether Gold

GOLD(XAUT)

$ 4,205.95

0.00%

+0.18%

-2.12%

$ 2.58B

$ 254.54

PAX Gold

GOLD(PAXG)

$ 4,217.84

+0.05%

+0.29%

-1.92%

$ 1.93B

$ 307.72

WLFI

$ 0.05931

+0.15%

-2.01%

+6.66%

$ 1.88B

$ 3.05M

Mantle

MNT

$ 0.5455

+0.13%

+0.95%

+1.87%

$ 1.80B

$ 156.33K

Ondo

ONDO

$ 0.37251

+0.94%

+2.60%

+8.71%

$ 1.80B

$ 2.10M

Aster

ASTER

$ 0.6379

+0.09%

+1.59%

+1.82%

$ 1.72B

$ 1.65M

Worldcoin

WLD

$ 0.5055

+0.99%

+4.29%

+11.28%

$ 1.69B

$ 3.38M

Polkadot

DOT

$ 0.99

+0.50%

+2.96%

+3.01%

$ 1.67B

$ 2.27M

UNISWAP

UNI

$ 2.551

+0.04%

+1.19%

+1.83%

$ 1.59B

$ 45.32K

OKB

$ 74.561

-0.09%

+2.86%

+5.11%

$ 1.56B

$ 972.47

HTX DAO

HTX

$ 0.000001686

-0.18%

+1.63%

-4.85%

$ 1.53B

$ 31.87B

DEXE

$ 17.821

-4.02%

-19.71%

-12.05%

$ 1.45B

$ 12.88K

Pi Network

$ 0.1281

+0.14%

+0.76%

-0.69%

$ 1.37B

$ 1.50M

Internet Computer

ICP

$ 2.474

+0.74%

+8.79%

+4.72%

$ 1.36B

$ 205.72K

Decentralized USD

USDD

$ 0.9995

0.00%

-0.04%

0.00%

$ 1.36B

$ 3.37K

Audiera

BEAT

$ 8.48814

-6.88%

-3.73%

+221.01%

$ 1.32B

$ 2.15M

Sky Protocol

SKY

$ 0.05582

+0.02%

-1.54%

+0.66%

$ 1.31B

$ 1.01M

Falcon Finance

USDF

$ 0.9954

0.00%

-0.15%

$ 1.30B

$ 244.61K

Bitget Token

BGB

$ 1.78727

+0.15%

+0.69%

-2.47%

$ 1.25B

$ 38.68K

Pepe

PEPE

$ 0.000002857

+0.25%

+1.64%

+4.43%

$ 1.18B

$ 170.64B

Ethereum Classic

ETC

$ 7.2

+0.28%

-0.28%

+3.74%

$ 1.13B

$ 12.29K

AaveToken

AAVE

$ 66.94

+0.10%

+4.31%

+7.54%

$ 1.03B

$ 4.29K

COSMOS

ATOM

$ 1.98

0.00%

+2.11%

+18.99%

$ 1.02B

$ 384.42K

United Stables

$ 1.0008

0.00%

-0.03%

+0.02%

$ 1.00B

$ 55.22K

MORPHO

$ 1.9712

-0.11%

+0.92%

+15.40%

$ 982.53M

$ 42.87K

KuCoin Token

KCS

$ 6.9037

+0.27%

+4.37%

+8.63%

$ 928.94M

$ 8.95K

Render

RENDER

$ 1.778

+0.17%

+7.53%

+7.47%

$ 918.18M

$ 244.45K

Kaspa

KAS

$ 0.031685

-0.02%

+3.30%

+4.91%

$ 872.43M

$ 19.45M

Quant

QNT

$ 66.92

+0.39%

+0.74%

-4.19%

$ 805.86M

$ 1.03K

VVV

$ 16.944

-0.74%

+16.74%

+3.28%

$ 805.21M

$ 14.26K

Polygon Ecosystem

POL

$ 0.075

-0.13%

+1.70%

-4.91%

$ 799.41M

$ 1.80M

Algorand

ALGO

$ 0.089

+0.27%

+0.68%

-4.92%

$ 793.07M

$ 2.37M

Ethena

ENA

$ 0.0849

+1.41%

+5.04%

-6.11%

$ 780.68M

$ 8.03M

Lombard

LBTC

$ 63,443.58

0.00%

-0.10%

+1.82%

$ 747.23M

$ 0.85

Binance Life

币安人生

$ 0.682

+0.86%

+3.82%

-19.79%

$ 685.60M

$ 147.90K

$ 0.007911

+0.14%

+4.33%

+13.41%

$ 671.99M

$ 23.48M

JUST

JST

$ 0.07617

+0.09%

+2.33%

-4.92%

$ 648.30M

$ 1.29M

Humanity

$ 0.2484

-1.25%

+4.29%

-70.00%

$ 645.79M

$ 7.25M

XDC Network

XDC

$ 0.03053

-0.10%

+0.36%

+2.70%

$ 626.36M

$ 3.39M

Beldex

BDX

$ 0.08091

+0.57%

+0.93%

+2.64%

$ 624.79M

$ 2.41M

Filecoin

FIL

$ 0.7886

+0.72%

+5.40%

+4.27%

$ 622.07M

$ 3.13M

Jupiter

JUP

$ 0.1738

+0.11%

+5.96%

+12.90%

$ 578.40M

$ 1.55M

Aptos

APT

$ 0.6765

+0.91%

+4.06%

+1.32%

$ 562.25M

$ 679.66K

Arbitrum

ARB

$ 0.08628

+0.45%

+4.33%

+6.62%

$ 542.13M

$ 1.64M

Injective

INJ

$ 5.285

-0.25%

-0.13%

+2.07%

$ 526.85M

$ 411.95K

OFFICIAL TRUMP

TRUMP

$ 2.231

+0.05%

+7.51%

+37.40%

$ 526.82M

$ 10.20M

Nexo

NEXO

$ 0.7987

-0.10%

-0.38%

+3.63%

$ 514.07M

$ 76.36K

TrueUSD

TUSD

$ 0.9993

0.00%

-0.04%

-0.05%

$ 494.22M

$ 7.59K

PancakeSwap

CAKE

$ 1.347

+0.22%

+1.58%

+8.71%

$ 474.31M

$ 374.72K

FET

$ 0.2075

+2.53%

+7.36%

-2.31%

$ 457.88M

$ 3.86M

DASH

$ 35.26

+0.28%

-0.03%

-6.87%

$ 448.74M

$ 18.14K

VeChain

VET

$ 0.005136

+0.57%

+1.50%

+7.05%

$ 442.65M

$ 10.88M

Pudgy Penguins

PENGU

$ 0.00684

+0.12%

+1.65%

+2.37%

$ 429.02M

$ 75.71M

Virtuals Protocol

VIRTUAL

$ 0.6421

+0.33%

+4.47%

+14.03%

$ 422.36M

$ 583.09K

Terra Classic

LUNC

$ 0.00007376

-0.41%

+2.49%

+10.88%

$ 404.71M

$ 3.89B

Lighter

LIT

$ 1.5941

+2.53%

+2.29%

+15.37%

$ 403.78M

$ 103.89K

Bonk

BONK

$ 0.000004501

+1.44%

+1.69%

+4.40%

$ 396.68M

$ 170.89B

SEI

$ 0.05436

-0.55%

+6.54%

+11.61%

$ 388.33M

$ 4.52M

Curve

CRV

$ 0.239

+0.25%

-1.92%

+26.00%

$ 363.74M

$ 2.94M

SkyAI

SKYAI

$ 0.3468

-0.90%

+10.28%

+35.02%

$ 352.00M

$ 4.57M

Aerodrome Finance

AERO

$ 0.3652

+0.16%

+2.29%

+11.56%

$ 348.37M

$ 209.24K

ETHGAS

GWEI

$ 0.1729

-7.47%

+11.31%

+53.19%

$ 342.32M

$ 352.31K

First Digital USD

FDUSD

$ 0.9983

0.00%

-0.01%

+0.06%

$ 336.94M

$ 62.44K

Stacks

STX

$ 0.1854

+0.22%

+1.87%

+0.16%

$ 336.43M

$ 401.77K

SUN

$ 0.016907

+0.20%

+1.82%

-4.37%

$ 325.26M

$ 10.85M

LayerZero

ZRO

$ 0.9518

-0.18%

+1.53%

+6.14%

$ 324.99M

$ 656.53K

100

TIA

$ 0.343

+1.18%

+3.67%

+8.61%

$ 314.43M

$ 1.58M

101

Pyth Network

PYTH

$ 0.03887

+3.54%

+4.62%

+24.49%

$ 308.23M

$ 15.75M

102

SPX6900

SPX

$ 0.321

+0.03%

-0.16%

+5.67%

$ 298.20M

$ 250.06K

103

Immutable X

IMX

$ 0.144

0.00%

+0.84%

+12.68%

$ 288.00M

$ 419.83K

104

Ether.Fi Foundation

ETHFI

$ 0.3199

+0.09%

+4.46%

+7.40%

$ 282.52M

$ 5.75M

105

Gnosis

GNO

$ 105.74

-0.10%

+9.29%

+14.03%

$ 280.18M

$ 655.87

106

Chiliz

CHZ

$ 0.02583

+0.12%

-3.57%

+4.26%

$ 269.84M

$ 20.39M

107

Stargate Finance

STG

$ 0.4315

-5.24%

-34.83%

+89.13%

$ 269.01M

$ 1.12M

108

JITO

JTO

$ 0.551

+0.51%

+2.61%

-15.43%

$ 265.37M

$ 291.53K

109

BitTorrent

BTT

$ 0.0000002665

+0.23%

+0.34%

-1.92%

$ 262.55M

$ 208.39B

110

AINFT

NFT

$ 0.0000002657

+0.49%

+0.04%

-2.54%

$ 262.18M

$ 210.67B

111

Tezos

XTZ

$ 0.2384

0.00%

+3.59%

+0.04%

$ 260.72M

$ 252.63K

112

Zebec Network

ZBCN

$ 0.0026019

+0.24%

+2.35%

-3.23%

$ 258.05M

$ 42.19M

113

Monad

MON

$ 0.02162

-0.37%

+1.56%

-3.50%

$ 254.60M

$ 4.49M

114

DoubleZero

$ 0.07149

+1.20%

+5.84%

+4.91%

$ 249.73M

$ 1.34M

115

FLOKI

$ 0.0000251

+0.64%

+1.66%

+4.40%

$ 240.11M

$ 4.01B

116

BitcoinSV

BSV

$ 11.86

-0.17%

+1.02%

-1.25%

$ 237.69M

$ 5.01K

117

CONFLUX

CFX

$ 0.04529

+0.09%

+1.29%

+1.23%

$ 236.75M

$ 1.42M

118

$ 0.10921

+0.76%

+11.01%

+15.67%

$ 235.03M

$ 900.19K

119

Kaia

KAIA

$ 0.03687

+0.35%

-0.24%

+0.08%

$ 233.76M

$ 1.65M

120

Jasmy

JASMY

$ 0.004724

+0.28%

+1.29%

-0.94%

$ 233.68M

$ 19.22M

121

$ 0.23373

-0.63%

-1.34%

-18.43%

$ 231.40M

$ 648.88K

122

APE and PEPE

APEPE

$ 0.000001089

+0.03%

-2.93%

+4.11%

$ 228.50M

$ 143.47B

123

Telcoin

TEL

$ 0.002375

+0.85%

-3.93%

-3.96%

$ 228.08M

$ 32.98M

124

Pendle

PENDLE

$ 1.33

+0.23%

+6.25%

+7.46%

$ 226.57M

$ 392.36K

125

Falcon Finance

$ 0.07783

+0.76%

-0.20%

-17.30%

$ 224.37M

$ 1.03M

126

Lido DAO

LDO

$ 0.2647

+0.15%

+0.46%

-0.08%

$ 222.76M

$ 417.33K

127

STRK

$ 0.03483

+1.07%

+0.95%

+4.67%

$ 222.43M

$ 6.04M

128

Graph Token

GRT

$ 0.01995

+0.30%

+2.29%

+1.62%

$ 217.68M

$ 4.63M

129

Decred

DCR

$ 12.039

+0.17%

-0.27%

-3.19%

$ 210.47M

$ 5.17K

130

MIOTAC

IOTA

$ 0.04702

-0.04%

-0.15%

+2.49%

$ 210.37M

$ 1.27M

131

ENS

$ 4.917

-0.12%

+2.96%

+6.91%

$ 199.54M

$ 10.96K

132

Yooldo Games

ESPORTS

$ 0.30389

-7.50%

+13.76%

+388.73%

$ 183.22M

$ 4.85M

133

OriginTrail

TRAC

$ 0.3662

-0.08%

+1.29%

+7.52%

$ 180.95M

$ 258.46K

134

Compound

COMP

$ 17.62

+0.11%

+0.23%

+7.69%

$ 176.26M

$ 4.14K

135

Billions

BILL

$ 0.06953

-0.67%

-3.08%

-12.51%

$ 169.44M

$ 3.04M

136

Trust Wallet

TWT

$ 0.3926

-0.03%

+0.72%

+8.52%

$ 168.55M

$ 159.89K

137

Axie Infinity

AXS

$ 0.9713

-0.03%

+2.25%

+4.59%

$ 168.34M

$ 64.97K

138

Raydium

RAY

$ 0.6073

+0.12%

+3.44%

+5.84%

$ 163.45M

$ 116.97K

139

dogwifhat sol

WIF

$ 0.1621

+0.31%

+3.55%

+4.21%

$ 163.01M

$ 1.35M

140

SP500 xStock

SPYX

$ 746.34

+0.10%

+0.47%

+1.14%

$ 161.52M

$ 102.33

141

Bitway

BTW

$ 0.076382

+3.38%

-7.00%

+39.28%

$ 161.43M

$ 7.98M

142

Velvet

VELVET

$ 0.38173

-2.51%

-77.36%

+69.09%

$ 158.65M

$ 16.77M

143

Plasma

XPL

$ 0.08851

+0.30%

+0.94%

+28.12%

$ 158.29M

$ 18.53M

144

Tesla xStock

TSLAX

$ 406.8

+0.04%

+0.30%

+3.03%

$ 157.36M

$ 142.76

145

Maple Finance

SYRUP

$ 0.13137

-0.24%

+0.31%

+0.73%

$ 156.33M

$ 638.79K

146

NEO

$ 2.213

+0.23%

+1.52%

+2.46%

$ 155.68M

$ 37.18K

147

MX Token

$ 1.6942

-0.01%

+0.22%

-2.69%

$ 155.59M

$ 1.59M

148

Circle xStock

CRCLX

$ 79.93

-0.23%

-1.09%

-1.66%

$ 154.07M

$ 771.45

149

$ 0.05222

+0.27%

-0.25%

+0.75%

$ 153.58M

$ 1.23M

150

ONYXCOIN

XCN

$ 0.0039227

+1.82%

+3.32%

+4.95%

$ 152.34M

$ 1.09M

151

Genius

GENIUS

$ 0.44674

-0.62%

-4.24%

+7.78%

$ 148.48M

$ 788.00K

152

EigenLayer

EIGEN

$ 0.1867

+0.54%

+3.91%

+9.35%

$ 147.05M

$ 710.54K

153

ZANO

$ 9.355

+0.73%

+2.61%

+6.78%

$ 143.44M

$ 68.84K

154

Alphabet xStock

GOOGLX

$ 361.61

+0.03%

+0.07%

-0.82%

$ 139.82M

$ 153.06

155

Robinhood xStock

HOODX

$ 92.87

+0.41%

+0.98%

+14.16%

$ 136.17M

$ 641.06

156

NVIDIA xStock

NVDAX

$ 204.43

-0.03%

-0.04%

+0.14%

$ 133.87M

$ 418.78

157

Arweave

$ 2.045

+0.79%

+7.90%

+3.35%

$ 133.60M

$ 69.74K

158

THORChain

RUNE

$ 0.3917

-0.48%

+1.39%

+16.74%

$ 133.32M

$ 521.40K

159

Decentraland

MANA

$ 0.06711

+0.04%

+0.15%

+0.28%

$ 133.27M

$ 823.48K

160

BAT

$ 0.08912

+0.01%

-1.23%

+4.57%

$ 133.04M

$ 666.99K

161

Convex Finance

CVX

$ 1.346

0.00%

-1.24%

+10.94%

$ 132.36M

$ 43.30K

162

Gala

GALA

$ 0.002687

+0.33%

+1.85%

+5.03%

$ 130.84M

$ 149.55M

163

ApeCoin

APE

$ 0.1302

+0.08%

+1.25%

+6.04%

$ 130.00M

$ 1.45M

164

Project Ailey

ALE

$ 0.259

+0.04%

+0.08%

+0.35%

$ 126.01M

$ 390.89K

165

Ribbita by Virtuals

TIBBIR

$ 0.11989

+0.62%

+5.70%

+14.05%

$ 122.74M

$ 954.08K

166

$ 0.07477

-0.24%

+3.97%

+19.44%

$ 122.55M

$ 1.18M

167

Centrifuge

CFG

$ 0.2113

+0.24%

+0.95%

+8.05%

$ 122.41M

$ 360.42K

168

SafePal

SFP

$ 0.2445

-0.04%

-0.49%

+10.90%

$ 122.10M

$ 217.27K

169

Vision

VSN

$ 0.03361

+0.27%

+0.72%

+11.61%

$ 121.92M

$ 1.67M

170

FARTCOIN

$ 0.12136

+0.37%

+3.32%

+9.29%

$ 120.93M

$ 2.09M

171

Sentient

SENT

$ 0.0166

-0.89%

+0.54%

+30.71%

$ 120.44M

$ 5.25M

172

Defi App

HOME

$ 0.02908

-4.88%

+5.59%

-19.02%

$ 118.73M

$ 4.63M

173

ZKsync

$ 0.0118

-0.58%

+7.84%

+15.99%

$ 118.54M

$ 7.72M

174

Undeads Games

UDS

$ 1.1467

+0.19%

-0.23%

-1.56%

$ 114.85M

$ 6.51K

175

$ 0.2483

-0.44%

-2.09%

-5.52%

$ 114.74M

$ 258.11K

176

Cheems

CHEEMS

$ 0.0000005923

-0.41%

+10.85%

+28.31%

$ 114.73M

$ 89.06B

177

$ 79.76

-0.03%

-0.91%

-1.08%

$ 112.28M

$ 1.70K

178

XEC

$ 0.000005489

-0.02%

+1.05%

+1.38%

$ 110.17M

$ 10.24B

179

GoMining

GOMINING

$ 0.2699

-0.18%

+2.99%

+4.21%

$ 110.04M

$ 692.98K

180

Tagger

TAG

$ 0.0009982

-0.49%

-1.81%

-3.85%

$ 107.92M

$ 54.33M

181

Newton

$ 0.001091

-2.26%

-2.34%

-3.56%

$ 107.03M

$ 7.16M

182

AWE Network

AWE

$ 0.05412

+0.04%

+0.47%

+1.52%

$ 104.89M

$ 1.01M

183

dYdX

DYDX

$ 0.12314

+0.34%

+2.49%

-8.62%

$ 104.46M

$ 889.45K

184

1INCH

$ 0.07297

+0.29%

+2.11%

+5.62%

$ 103.23M

$ 781.60K

185

Story

$ 0.2889

-0.03%

+2.26%

-5.27%

$ 102.87M

$ 539.67K

186

Kaito

KAITO

$ 0.4429

+0.14%

+3.15%

-6.09%

$ 102.74M

$ 144.07K

187

NEXPACE

NXPC

$ 0.3539

-2.01%

-3.11%

+14.88%

$ 98.55M

$ 258.43K

188

GEODNET

GEOD

$ 0.22

+0.50%

+17.82%

+43.83%

$ 97.76M

$ 1.24M

189

GRASS

$ 0.3921

+0.80%

+1.83%

+12.04%

$ 95.12M

$ 199.56K

190

SoSoValue

SOSO

$ 0.277

+0.29%

-20.26%

-23.02%

$ 94.91M

$ 388.30K

191

DeepBook

DEEP

$ 0.017661

+0.02%

+6.31%

+7.85%

$ 94.45M

$ 5.16M

192

FORM

$ 0.2396

+0.87%

+6.46%

-8.14%

$ 93.14M

$ 327.50K

193

Keeta

KTA

$ 0.168

-0.77%

-7.20%

+15.67%

$ 92.89M

$ 579.16K

194

SIREN

$ 0.128

-2.81%

-74.60%

-90.14%

$ 92.83M

$ 66.73M

195

RIF

$ 0.0912

+5.48%

+36.83%

+40.29%

$ 92.51M

$ 3.94M

196

River

RIVER

$ 4.7301

-0.48%

-5.74%

-8.98%

$ 92.33M

$ 37.08K

197

Aethir

ATH

$ 0.004638

+0.48%

+3.89%

+5.09%

$ 91.83M

$ 12.66M

198

Livepeer

LPT

$ 1.821

+0.28%

+1.45%

+2.48%

$ 90.48M

$ 31.12K

199

$ 0.03102

+0.03%

+0.55%

+5.11%

$ 89.40M

$ 3.77M

200

AI Rig Complex

ARCSOL

$ 0.0891

-0.47%

-11.53%

+7.27%

$ 88.69M

$ 2.23M

201

SOON

$ 0.1743

-0.23%

-3.76%

+4.25%

$ 88.33M

$ 362.62K

202

MULTIVERSX

EGLD

$ 2.923

+0.21%

+1.70%

0.00%

$ 88.12M

$ 30.97K

203

Kamino

KMNO

$ 0.0183

+1.90%

-0.22%

+22.79%

$ 87.84M

$ 5.49M

204

FTX Token

FTT

$ 0.2632

-0.34%

+1.06%

+12.12%

$ 87.65M

$ 255.82K

205

Reserve Rights

RSR

$ 0.001376

+0.37%

+1.55%

+0.88%

$ 85.82M

$ 43.94M

206

Instadapp

FLUID

$ 1.0758

-0.32%

-0.99%

+0.65%

$ 85.08M

$ 2.99K

207

CoW Protocol

COW

$ 0.1464

+0.07%

+3.09%

+7.71%

$ 85.04M

$ 406.30K

208

SNX

$ 0.2438

+0.04%

+0.33%

+1.95%

$ 84.48M

$ 265.07K

209

Melania Meme

MELANIA

$ 0.08299

+0.59%

-2.40%

+14.32%

$ 83.45M

$ 1.35M

210

RaveDAO

RAVE

$ 0.3565

0.00%

+0.95%

+2.10%

$ 83.34M

$ 38.90K

211

Walrus

WAL

$ 0.03425

-0.23%

+6.75%

-3.08%

$ 82.52M

$ 3.53M

212

RealLink

REAL

$ 0.05975

+0.12%

+1.95%

+16.58%

$ 81.95M

$ 8.01M

213

Meta xStock

METAX

$ 568.7

-0.31%

-0.17%

-3.70%

$ 81.24M

$ 98.83

214

Backpack

$ 0.3335

+2.59%

+20.14%

+22.17%

$ 79.35M

$ 1.19M

215

Horizen

ZEN

$ 4.386

+0.21%

+1.46%

-1.64%

$ 79.25M

$ 31.97K

216

BAS

$ 0.031907

+1.91%

+1.38%

+2.28%

$ 79.15M

$ 13.78M

217

ZIGCOIN

ZIG

$ 0.055577

-0.78%

-0.67%

+8.35%

$ 78.14M

$ 1.78M

218

Qtum

QTUM

$ 0.7327

+0.59%

+2.77%

+4.56%

$ 77.77M

$ 90.45K

219

Banana

BANANAS31

$ 0.00768

-0.82%

+4.61%

-28.30%

$ 77.58M

$ 20.40M

220

Allora

ALLO

$ 0.38849

-0.04%

-1.60%

+28.50%

$ 77.26M

$ 1.72M

221

ZRX

$ 0.08996

+0.42%

+2.50%

+9.22%

$ 76.30M

$ 636.07K

222

Nock

NOCK

$ 0.03546

-4.64%

-6.19%

-12.57%

$ 76.11M

$ 2.43M

223

$ 984.64

-0.34%

+0.66%

+9.29%

$ 75.93M

$ 97.40

224

Cysic

CYS

$ 0.4677

+0.06%

+1.10%

+5.74%

$ 75.50M

$ 144.37K

225

Beam

BEAMX

$ 0.001466

-0.27%

+2.01%

+1.38%

$ 75.46M

$ 47.49M

226

Huma Finance

HUMA

$ 0.02297

+0.17%

+3.73%

-6.11%

$ 75.23M

$ 2.59M

227

SUPERFORTUNE

GUA

$ 0.62191

-3.81%

-8.05%

-16.36%

$ 74.13M

$ 36.63K

228

TROLL

TROLLSOL

$ 0.074697

+0.47%

+7.12%

+6.24%

$ 73.76M

$ 2.03M

229

Coinbase xStock

COINX

$ 161.87

+0.12%

+2.41%

+5.42%

$ 73.32M

$ 364.64

230

Xphere

$ 0.026473

+1.25%

-1.07%

-27.03%

$ 72.89M

$ 7.81M

231

RavenCoin

RVN

$ 0.004418

0.00%

+3.18%

+5.31%

$ 72.01M

$ 13.57M

232

ORDI

$ 3.399

-0.20%

+2.33%

+15.50%

$ 71.99M

$ 26.81K

233

BERA

$ 0.2593

+0.04%

+1.68%

+8.21%

$ 71.87M

$ 366.44K

234

BIO Protocol

BIO

$ 0.03226

+0.34%

+3.95%

+15.89%

$ 71.44M

$ 3.07M

235

Zama Protocol

ZAMA

$ 0.03259

+0.71%

-0.31%

+8.39%

$ 71.37M

$ 4.23M

236

Orca

ORCA

$ 1.1489

+0.79%

+7.02%

+13.54%

$ 70.59M

$ 238.67K

237

G Coin

GCOIN

$ 0.0027982

+0.04%

-1.43%

+55.02%

$ 70.11M

$ 107.07M

238

Safe Token

SAFE

$ 0.0935

0.00%

+1.63%

-0.95%

$ 70.11M

$ 29.71K

239

Comedian

BAN

$ 0.06967

-0.42%

-3.93%

+4.06%

$ 69.45M

$ 871.25K

240

YearnFinance

YFI

$ 1,898.8

+0.20%

+0.56%

+3.82%

$ 68.23M

$ 37.24

241

Kusama

KSM

$ 3.722

+0.13%

+1.01%

+2.32%

$ 68.11M

$ 16.54K

242

USELESS COIN

USELESS

$ 0.067572

-0.32%

+11.13%

+3.81%

$ 67.89M

$ 2.50M

243

$ 749.52

+0.04%

+0.11%

+0.71%

$ 67.44M

$ 73.13

244

ECOMI

OMI

$ 0.0002361

-1.13%

+1.07%

+18.00%

$ 66.68M

$ 338.18M

245

$ 0.18642

+3.57%

+8.12%

+40.81%

$ 66.57M

$ 3.33M

246

UnifAI

UAI

$ 0.2692

-1.48%

-10.65%

-5.87%

$ 65.15M

$ 721.08K

247

XPR Network

XPR

$ 0.0022269

+0.03%

+1.44%

+3.81%

$ 64.82M

$ 34.91M

248

$ 0.3034

-0.07%

+4.11%

-0.20%

$ 64.34M

$ 349.96K

249

Magma Finance

MAGMA

$ 0.34403

+1.91%

-4.86%

-22.95%

$ 64.25M

$ 455.43K

250

Enjin

ENJ

$ 0.03192

-0.98%

-1.74%

+6.02%

$ 63.60M

$ 7.97M

251

DOG GO TO THE MOON

DOG

$ 0.0006358

+1.21%

+3.94%

-0.33%

$ 63.57M

$ 116.42M

252

Zilliqa

ZIL

$ 0.003161

0.00%

+1.64%

+3.81%

$ 63.39M

$ 21.80M

253

Numeraire

NMR

$ 8.422

-0.36%

-0.27%

+3.27%

$ 62.88M

$ 7.38K

254

Diem

DIEM

$ 1,635.03

-4.02%

+9.38%

+14.32%

$ 62.02M

$ 67.31

255

Plume Network

PLUME

$ 0.010634

+0.78%

+3.18%

-5.93%

$ 61.58M

$ 14.51M

256

TFUEL

$ 0.008358

-0.37%

-1.82%

-2.08%

$ 61.26M

$ 7.07M

257

MultiBank Group

MBG

$ 0.246

0.00%

-3.00%

-11.69%

$ 60.92M

$ 4.00M

258

BabyDogeCoin

BABYDOGE

$ 0.0000000003366

+0.27%

+1.02%

+1.78%

$ 60.40M

$ 214.67T

259

MYX Finance

MYX

$ 0.18206

-0.04%

-18.36%

-17.03%

$ 60.23M

$ 3.57M

260

Qubic

QUBIC

$ 0.0000004336

+0.14%

+2.22%

-2.85%

$ 60.01M

$ 376.00B

261

Turbo

TURBO

$ 0.0008791

+0.49%

+0.58%

+1.13%

$ 59.93M

$ 89.21M

262

VELO

$ 0.003405

+0.03%

+1.10%

-3.59%

$ 59.84M

$ 1.67M

263

Dohrnii

DHN

$ 3.484

+0.06%

+0.32%

-0.83%

$ 59.46M

$ 15.31K

264

Wormhole

$ 0.009686

-0.27%

+5.45%

+2.66%

$ 58.96M

$ 114.36M

265

GMX

$ 5.62

-0.07%

+1.46%

+1.02%

$ 58.62M

$ 10.41K

266

Kinetiq Governance

KNTQ

$ 0.2026

-2.73%

-6.74%

-12.58%

$ 57.86M

$ 238.61K

267

jellyjelly

JELLYJELLY

$ 0.057923

+0.45%

-2.08%

+1.15%

$ 57.85M

$ 1.62M

268

Eurite

EURI

$ 1.1564

+0.02%

-0.12%

+0.67%

$ 57.40M

$ 5.56K

269

$ 0.04745

-0.90%

+12.69%

+15.91%

$ 57.28M

$ 138.65K

270

Mina Protocol

MINA

$ 0.04348

+0.39%

+2.54%

+1.33%

$ 56.05M

$ 1.40M

271

Nervos Network

CKB

$ 0.001147

+0.35%

+3.34%

+8.63%

$ 56.04M

$ 49.80M

272

ZetaChain

ZETA

$ 0.03808

+0.10%

-0.23%

+7.45%

$ 55.83M

$ 1.52M

273

BitDCA

BDCA

$ 0.6815

-0.03%

+2.10%

+5.39%

$ 55.81M

$ 218.42K

274

Helium Network Token

HNT

$ 0.3004

-0.17%

-0.93%

-38.44%

$ 55.67M

$ 216.66K

275

Holo Token

HOT

$ 0.000314

-0.13%

+1.16%

+1.58%

$ 55.46M

$ 171.50M

276

Quantix Finance

QFI

$ 55.363

+0.84%

+1.43%

+1.01%

$ 55.36M

$ 3.19K

277

Alchemy

ACH

$ 0.005496

+0.22%

+1.01%

+4.50%

$ 55.07M

$ 10.41M

278

Spark

SPK

$ 0.01965

-0.56%

-1.45%

+3.48%

$ 54.58M

$ 2.75M

279

Alchemist AI

ALCH

$ 0.06351

-0.31%

+5.68%

+8.99%

$ 54.11M

$ 923.26K

280

Toshi

TOSHI

$ 0.0001281

+0.23%

+0.87%

+4.66%

$ 53.89M

$ 707.73M

281

Amazon.com xStock

AMZNX

$ 239.19

+0.21%

-0.55%

-3.28%

$ 53.29M

$ 226.88

282

Block Street

BSB

$ 0.23201

-0.88%

-11.37%

-14.02%

$ 52.83M

$ 2.24M

283

Purr

PURR

$ 0.08976

-0.37%

-4.16%

+1.48%

$ 52.63M

$ 624.26K

284

Blur

BLUR

$ 0.01859

-0.11%

+1.47%

+9.09%

$ 52.48M

$ 3.04M

285

$ 204.34

-0.05%

-0.39%

-0.31%

$ 52.21M

$ 805.85

286

SaharaAI

SAHARA

$ 0.01516

+0.07%

-5.84%

-56.59%

$ 52.16M

$ 16.77M

287

Babylon

BABY

$ 0.01427

+0.86%

+1.08%

-9.83%

$ 51.97M

$ 9.75M

288

ELF

$ 0.06265

-0.76%

-0.52%

-2.19%

$ 51.74M

$ 875.82K

289

$ 0.09547

+0.39%

-2.34%

+7.73%

$ 51.49M

$ 586.83K

290

Pirate Chain

ARRR

$ 0.2618

-0.54%

-8.56%

-9.76%

$ 50.96M

$ 241.75K

291

Notcoin

NOT

$ 0.0004801

-3.44%

+21.68%

+33.73%

$ 50.78M

$ 433.31M

292

XYO

$ 0.00367

0.00%

+3.09%

+1.66%

$ 50.65M

$ 16.08M

293

Concordium

CCD

$ 0.004301

-0.02%

-3.33%

-14.83%

$ 50.56M

$ 55.35M

294

SUSHI

$ 0.176

-0.11%

+0.51%

+5.45%

$ 50.48M

$ 310.23K

295

$ 0.005748

-0.43%

-2.03%

+3.05%

$ 50.32M

$ 12.38M

296

Fogo

FOGO

$ 0.01292

-0.91%

+7.58%

+14.96%

$ 50.13M

$ 4.85M

297

Fabric

ROBO

$ 0.02255

-0.09%

+6.65%

+11.09%

$ 50.06M

$ 4.64M

298

Kava Labs

KAVA

$ 0.04599

-0.15%

+0.39%

+6.35%

$ 49.87M

$ 1.57M

299

peaq network

PEAQ

$ 0.02266

-0.36%

+1.64%

-0.89%

$ 49.75M

$ 2.30M

300

Oasis

ROSE

$ 0.006456

+0.25%

-0.42%

-2.89%

$ 49.58M

$ 9.37M

301

BNKR

$ 0.0004984

-0.30%

+4.36%

-11.54%

$ 49.40M

$ 151.76M

302

Movement

MOVE

$ 0.0123

+0.41%

+1.15%

+5.57%

$ 49.27M

$ 7.49M

303

Ontology Token

ONT

$ 0.04838

0.00%

+2.08%

+4.95%

$ 48.52M

$ 1.22M

304

FLOW

$ 0.02875

+0.14%

+1.09%

+8.94%

$ 48.16M

$ 2.12M

305

Aztec

AZTEC

$ 0.01668

+1.03%

+4.11%

+5.76%

$ 48.12M

$ 5.02M

306

Lorenzo Protocol

BANK

$ 0.04029

+2.91%

-0.71%

+24.05%

$ 47.68M

$ 2.13M

307

XPIN Network

XPIN

$ 0.0012801

-0.28%

+2.40%

+4.76%

$ 47.60M

$ 122.56M

308

Amp

AMP

$ 0.0005336

+0.17%

+1.00%

-0.19%

$ 46.39M

$ 116.68M

309

OpenServ

SERV

$ 0.05956

-1.88%

-12.70%

-6.53%

$ 45.85M

$ 342.83K

310

Whiterock

WHITE

$ 0.00007159

+0.16%

-10.57%

-8.42%

$ 45.76M

$ 714.68M

311

Request

REQ

$ 0.0578

+0.30%

+0.44%

+0.77%

$ 45.71M

$ 971.87K

312

Dusk Network

DUSK

$ 0.09164

+0.23%

-0.20%

-0.30%

$ 45.59M

$ 937.79K

313

RONIN

RON

$ 0.0592

+0.31%

+1.00%

-8.61%

$ 45.40M

$ 1.03M

314

Peanut the Squirrel

PNUT

$ 0.04488

+1.29%

+6.05%

+8.25%

$ 44.88M

$ 1.64M

315

XUSD

$ 1.0006

0.00%

+0.01%

-0.01%

$ 44.59M

$ 53.63K

316

Subsquid

SQD

$ 0.04027

-1.48%

+15.61%

+30.27%

$ 43.67M

$ 1.85M

317

Threshold

$ 0.003847

+0.21%

+2.42%

+0.92%

$ 43.04M

$ 18.66M

318

MOG Coin

MOG

$ 0.000000109

0.00%

-0.27%

+2.73%

$ 42.65M

$ 594.64B

319

Fractal Bitcoin

$ 0.4127

0.00%

-1.57%

+4.12%

$ 42.28M

$ 138.53K

320

Verge

XVG

$ 0.002564

+0.08%

+2.08%

-0.08%

$ 42.13M

$ 34.90M

321

POLYX

$ 0.0399

-0.25%

+1.53%

+2.31%

$ 42.00M

$ 149.02K

322

$ 748.12

0.00%

+0.51%

+1.05%

$ 41.38M

$ 81.61

323

Mocaverse

MOCA

$ 0.009714

-0.32%

+2.66%

+9.37%

$ 41.07M

$ 5.97M

324

Siacoin

$ 0.0007344

-0.71%

+2.11%

+5.92%

$ 40.93M

$ 73.89M

325

LINEA

$ 0.00259

+0.27%

+9.97%

+5.78%

$ 40.81M

$ 76.10M

326

$ 0.006337

+0.16%

+2.12%

+13.54%

$ 40.75M

$ 9.54M

327

POPCAT

$ 0.04128

+0.14%

+0.78%

+2.54%

$ 40.75M

$ 1.55M

328

Venus

XVS

$ 2.4732

+0.01%

+0.53%

+6.35%

$ 40.53M

$ 22.25K

329

MANTRA

$ 0.007719

+0.44%

+2.82%

+10.72%

$ 40.50M

$ 7.87M

330

Moo Deng

MOODENG

$ 0.04057

+0.54%

+2.15%

+7.33%

$ 40.42M

$ 1.90M

331

VeThor Token

VTHO

$ 0.0004003

+0.23%

+1.57%

+1.39%

$ 40.35M

$ 155.73M

332

SPACE ID

$ 0.02872

0.00%

-6.11%

+10.46%

$ 40.25M

$ 2.24M

333

CROSS

$ 0.09489

-0.07%

+0.50%

+5.12%

$ 40.24M

$ 704.90K

334

AnkrNetwork

ANKR

$ 0.003953

-0.25%

+3.04%

+2.61%

$ 39.72M

$ 14.31M

335

Zest Protocol

ZEST

$ 0.27226

-0.28%

+0.60%

-8.85%

$ 39.66M

$ 638.86K

336

Manta Network

MANTA

$ 0.08297

+0.68%

+3.63%

+1.19%

$ 39.50M

$ 825.57K

337

Espresso

ESP

$ 0.07457

-1.64%

+15.70%

+14.67%

$ 39.28M

$ 1.40M

338

RedStone

RED

$ 0.0941

-0.15%

-1.97%

-2.07%

$ 39.08M

$ 587.13K

339

GOHOME

$ 77.97

+1.43%

+0.57%

+2.25%

$ 38.99M

$ 304.83

340

Alaya AI

AGT

$ 0.015381

+1.53%

+17.84%

+17.12%

$ 38.78M

$ 5.12M

341

Succinct

PROVE

$ 0.198

+1.59%

+5.33%

+11.95%

$ 38.53M

$ 306.10K

342

Aleo

ALEO

$ 0.03217

+0.12%

+1.01%

+3.85%

$ 38.07M

$ 2.64M

343

Non-Playable Coin

NPC

$ 0.004919

+0.14%

-2.12%

+5.71%

$ 37.44M

$ 28.48M

344

CELO

$ 0.06152

+0.16%

+1.72%

+3.63%

$ 37.29M

$ 904.91K

345

Terra

LUNA

$ 0.05224

+0.21%

+1.32%

+3.12%

$ 37.09M

$ 1.57M

346

Mask Network

MASK

$ 0.3668

+0.08%

+2.34%

+3.17%

$ 36.76M

$ 191.81K

347

SSV Token

SSV

$ 2.242

+0.49%

+1.90%

+10.57%

$ 36.71M

$ 23.49K

348

Degen

DEGEN

$ 0.0015888

-0.90%

-4.35%

+2.46%

$ 36.69M

$ 40.71M

349

Spacecoin

SPACE

$ 0.006896

-1.25%

-17.09%

+14.20%

$ 36.63M

$ 24.80M

350

Zora

ZORA

$ 0.008217

+0.06%

-1.89%

-3.85%

$ 36.58M

$ 7.65M

351

UMA

$ 0.4025

0.00%

+0.95%

+6.41%

$ 36.56M

$ 155.10K

352

Core DAO

CORE

$ 0.02957

+0.14%

+9.71%

+10.58%

$ 36.50M

$ 3.94M

353

$ 724.59

+0.10%

+0.65%

+2.96%

$ 36.44M

$ 98.36

354

Waves

WAVES

$ 0.2819

+0.18%

-12.05%

+6.76%

$ 36.43M

$ 278.94K

355

StatusNetwork

SNT

$ 0.00754

+0.27%

+0.53%

+2.17%

$ 36.28M

$ 6.73M

356

Osmosis

OSMO

$ 0.04657

-0.28%

+1.88%

+10.79%

$ 36.15M

$ 1.42M

357

Avantis

AVNT

$ 0.1113

+0.18%

+0.63%

+8.59%

$ 36.07M

$ 961.47K

358

Memecoin

MEME

$ 0.0005615

+0.23%

-0.75%

-8.62%

$ 36.02M

$ 405.99M

359

ApeX Protocol

APEX

$ 0.2566

+0.08%

-0.62%

+0.71%

$ 35.44M

$ 242.85K

360

ZEROBASE

ZBT

$ 0.1268

+1.21%

+6.79%

+4.65%

$ 35.38M

$ 916.15K

361

$ 278.53

+0.18%

+1.55%

-4.66%

$ 34.98M

$ 307.69

362

Irys

IRYS

$ 0.0173

-0.06%

+0.99%

-3.92%

$ 34.78M

$ 3.51M

363

Gensyn

$ 0.02657

-0.41%

-0.08%

+14.33%

$ 34.76M

$ 6.88M

364

WorldMobileToken

WMTX

$ 0.04066

+0.32%

-0.05%

+0.02%

$ 34.70M

$ 1.31M

365

CASPER

CSPR

$ 0.0021

0.00%

-0.09%

-3.48%

$ 34.25M

$ 27.69M

366

Bedrock

$ 0.1284

-0.91%

-4.75%

+13.11%

$ 34.04M

$ 494.54K

367

$ 0.06204

-0.29%

+3.20%

+6.04%

$ 33.94M

$ 1.14M

368

VANA

$ 1.127

+0.18%

+2.27%

+1.63%

$ 33.84M

$ 64.70K

369

TerraClassicUSD

USTC

$ 0.006049

+0.30%

+1.71%

+5.35%

$ 33.80M

$ 23.24M

370

OLAXBT

AIO

$ 0.13609

-3.49%

+6.43%

+15.85%

$ 33.45M

$ 6.64M

371

GoPlus Security

GPS

$ 0.007197

+0.19%

-0.36%

-6.75%

$ 33.39M

$ 7.76M

372

cat in a dogs world

MEW

$ 0.0003726

+0.13%

+1.69%

+4.41%

$ 33.23M

$ 147.43M

373

STORJ

$ 0.07767

+0.23%

+1.86%

+1.35%

$ 33.09M

$ 754.53K

374

McDonald s xStock

MCDX

$ 289.95

0.00%

+1.72%

+3.89%

$ 33.07M

$ 182.90

375

SUPERTRUST

SUT

$ 0.1752

0.00%

+16.49%

+13.69%

$ 33.01M

$ 627.73

376

APRO

$ 0.12819

-0.59%

-5.33%

-0.29%

$ 32.36M

$ 599.36K

377

DEAPcoin

DEP

$ 0.001073

-0.01%

+0.07%

-0.06%

$ 32.05M

$ 100.21M

378

USDP

$ 1.0005

-0.03%

-0.01%

+0.02%

$ 31.96M

$ 14.17K

379

IoTeX Network

IOTX

$ 0.003373

-0.09%

+1.11%

-1.94%

$ 31.93M

$ 17.98M

380

Particle Network

PARTI

$ 0.0587

-0.70%

-1.71%

+5.62%

$ 31.91M

$ 1.15M

381

OpenGradient

OPG

$ 0.1723

+1.33%

+9.29%

-4.19%

$ 31.75M

$ 2.24M

382

MEET48

IDOL

$ 0.03029

-0.03%

-3.16%

+1.04%

$ 31.45M

$ 2.79M

383

Rocket Pool

RPL

$ 1.39

0.00%

+1.53%

+5.36%

$ 31.44M

$ 37.18K

384

HashKey Platform

HSK

$ 0.09134

+0.13%

+0.69%

+4.68%

$ 31.34M

$ 772.11K

385

WIKI CAT

WKC

$ 0.00000005768

-0.03%

+0.43%

-6.20%

$ 31.31M

$ 1.06T

386

iExec RLC

RLC

$ 0.353

-0.06%

-2.98%

+3.96%

$ 30.85M

$ 156.59K

387

Propy

PRO

$ 0.3097

-1.41%

-0.90%

+6.17%

$ 30.78M

$ 225.84K

388

Infinity Ground

AIN

$ 0.09967

+0.47%

-9.64%

+48.07%

$ 30.76M

$ 2.27M

389

Solayer

LAYER

$ 0.06674

-0.09%

+2.48%

+5.76%

$ 30.56M

$ 1.11M

390

BOOK OF MEME

BOME

$ 0.0004394

+0.61%

+2.36%

+8.24%

$ 30.47M

$ 130.62M

391

Phala

PHA

$ 0.03613

0.00%

+12.57%

$ 30.46M

$ 3.39M

392

Dogelon Mars

ELON

$ 0.00000003036

0.00%

+0.50%

+5.54%

$ 30.25M

$ 2.77T

393

Across Protocol

ACX

$ 0.04267

-0.02%

+0.57%

+1.09%

$ 30.05M

$ 1.30M

394

deBridge

DBR

$ 0.01552

0.00%

+3.66%

+7.44%

$ 30.01M

$ 3.57M

395

Unipoly Coin

UNP

$ 0.13651

-0.33%

+0.67%

+3.74%

$ 29.84M

$ 863.80K

396

First Neiro on ETH

NEIROCTO

$ 0.00007034

+0.47%

+5.17%

+11.45%

$ 29.84M

$ 960.36M

397

SwftCoin

SWFTC

$ 0.002995

-0.30%

-0.57%

+2.23%

$ 29.78M

$ 30.38M

398

Gravity

$ 0.002722

-0.18%

+0.92%

-0.11%

$ 29.64M

$ 18.64M

399

Chia Network

XCH

$ 2.017

+1.49%

+2.15%

-10.70%

$ 29.47M

$ 36.53K

400

SNEK

$ 0.0003971

0.00%

+1.65%

+33.97%

$ 29.46M

$ 164.22M

401

Bancor

BNT

$ 0.2726

-0.18%

+0.40%

+2.36%

$ 29.46M

$ 227.30K

402

Smart Blockchain

SMART

$ 0.004349

-0.05%

+0.25%

+4.60%

$ 29.17M

$ 37.86M

403

COTI

$ 0.009997

+0.37%

+2.00%

+3.30%

$ 28.93M

$ 6.00M

404

Arkham

ARKM

$ 0.13057

+1.08%

+2.78%

+11.49%

$ 28.67M

$ 1.02M

405

BSquared Network

$ 0.42118

+0.06%

-2.47%

-13.18%

$ 28.67M

$ 168.30K

406

TornadoCash

TORN

$ 5.426

+0.95%

-0.62%

-0.88%

$ 28.57M

$ 10.91K

407

Talus

$ 0.01279

+1.17%

+1.57%

+2.21%

$ 28.45M

$ 7.04M

408

Starpower

STAR

$ 0.1514

+2.85%

+3.13%

+0.93%

$ 28.23M

$ 8.91M

409

Uquid

UQC

$ 2.801

0.00%

-0.71%

$ 28.01M

$ 4.67K

410

ConstitutionDAO

PEOPLE

$ 0.005514

-0.05%

+2.42%

+2.63%

$ 27.86M

$ 10.28M

411

IOSToken

IOST

$ 0.0008168

+0.15%

+1.00%

+1.35%

$ 27.80M

$ 81.88M

412

HIVE

$ 0.05026

+0.08%

+0.40%

-0.02%

$ 27.76M

$ 1.61M

413

$ 61.51

+0.02%

+1.27%

-0.57%

$ 27.70M

$ 3.76K

414

Renzo

REZ

$ 0.003196

-0.16%

+1.23%

-0.83%

$ 27.44M

$ 20.98M

415

Giggle Fund

GIGGLE

$ 27.51

+0.18%

+0.73%

-6.09%

$ 27.28M

$ 5.17K

416

UPCX

UPC

$ 0.2062

+0.30%

-13.55%

-15.45%

$ 27.21M

$ 2.81M

417

Somnia

SOMI

$ 0.1114

+0.18%

-0.71%

+0.99%

$ 27.17M

$ 651.79K

418

SKALE

SKL

$ 0.004308

+0.07%

+2.33%

-2.12%

$ 26.89M

$ 15.79M

419

Zerebro

ZEREBRO

$ 0.026918

-0.21%

-4.53%

+13.04%

$ 26.81M

$ 3.13M

420

INFINIT

$ 0.07773

+0.25%

+5.76%

-4.84%

$ 26.53M

$ 2.43M

421

Catizen

CATI

$ 0.05863

0.00%

+0.52%

+29.57%

$ 26.43M

$ 1.07M

422

Merlin Chain

MERL

$ 0.02075

+0.05%

+5.77%

+2.17%

$ 26.41M

$ 2.84M

423

STEPN

$ 0.008404

-0.31%

-0.20%

+7.27%

$ 26.22M

$ 7.29M

424

Pundi X

PUNDIX

$ 0.10198

-0.40%

+2.81%

+0.71%

$ 26.20M

$ 564.82K

425

$ 26.91

-0.04%

-1.54%

+2.79%

$ 26.14M

$ 3.31K

426

BounceToken

AUCTION

$ 3.757

-0.13%

+0.83%

-1.16%

$ 25.97M

$ 14.69K

427

BounceBit

$ 0.0219

+0.32%

+4.06%

+7.56%

$ 25.63M

$ 2.58M

428

Victoria VR

$ 0.00152

0.00%

-0.07%

-1.55%

$ 25.55M

$ 192.86M

429

$ 405.93

+0.02%

+0.43%

+2.71%

$ 25.49M

$ 320.33

430

SHX

$ 0.004312

-0.05%

-0.95%

-5.35%

$ 25.42M

$ 21.77M

431

GIGACHAD

GIGA

$ 0.00271

0.00%

+3.80%

+12.35%

$ 25.40M

$ 19.92M

432

ETHW

$ 0.2398

-0.17%

+0.90%

+5.00%

$ 25.35M

$ 255.69K

433

Kyber Network

KNC

$ 0.1208

-0.08%

-1.39%

+2.89%

$ 25.32M

$ 431.39K

434

B3 Base

$ 0.000542

-0.55%

+0.18%

-4.23%

$ 25.21M

$ 98.07M

435

Wootrade Network

WOO

$ 0.01328

0.00%

+1.37%

+1.45%

$ 25.14M

$ 3.98M

436

FUNToken

FUNTOKEN

$ 0.0022796

-1.09%

+6.83%

+37.05%

$ 25.06M

$ 47.22M

437

Illuvium

ILV

$ 3.411

+0.77%

+4.76%

+2.74%

$ 25.05M

$ 25.12K

438

FRAX

$ 0.2836

-0.21%

+0.60%

-1.36%

$ 24.96M

$ 262.27K

439

$ 360.7

+0.03%

-0.05%

-1.84%

$ 24.94M

$ 186.87

440

CARV

$ 0.04099

-0.90%

+2.31%

+8.52%

$ 24.84M

$ 1.42M

441

Momentum

MMT

$ 0.1238

-3.04%

+7.17%

+14.90%

$ 24.72M

$ 463.01K

442

KLK Foundation

KLK

$ 0.2454

+0.45%

+0.24%

+1.44%

$ 24.64M

$ 206.72K

443

Hyperlane

HYPER

$ 0.07276

+0.33%

+0.72%

+6.66%

$ 24.54M

$ 921.35K

444

STEEM

$ 0.04456

+0.04%

+0.81%

-0.09%

$ 24.52M

$ 2.02M

445

CyberConnect

CYBER

$ 0.3434

-0.29%

-0.38%

-3.75%

$ 24.16M

$ 161.69K

446

Rekt

REKTCOIN

$ 0.0000000855

0.00%

+0.46%

+1.16%

$ 24.09M

$ 15.91B

447

ARK

$ 0.1217

+0.08%

+0.66%

+1.93%

$ 23.99M

$ 440.89K

448

Clearpool

CPOOL

$ 0.02446

-0.16%

+2.42%

+9.55%

$ 23.96M

$ 2.34M

449

Aixbt

AIXBT

$ 0.02396

-0.13%

+5.86%

+10.73%

$ 23.80M

$ 4.04M

450

Autonomi

AUTONOMI

$ 0.0704

+0.13%

-2.54%

-13.99%

$ 23.61M

$ 1.79M

451

CORN

$ 0.04428

0.00%

+1.03%

-0.38%

$ 23.18M

$ 5.83M

452

Nosana

NOS

$ 0.32316

0.00%

+1.00%

-4.70%

$ 23.14M

$ 236.63K

453

DOGS

$ 0.00004403

-0.45%

+2.57%

+10.30%

$ 22.92M

$ 1.40B

454

Ontology Gas

ONG

$ 0.04814

+0.02%

+1.69%

-1.13%

$ 22.76M

$ 1.23M

455

Bonfida

FIDA

$ 0.0227

-0.78%

-0.17%

-20.77%

$ 22.75M

$ 3.32M

456

Harmony

ONE

$ 0.001508

-0.20%

+1.00%

-0.66%

$ 22.57M

$ 39.42M

457

API3

$ 0.2568

-0.12%

+2.82%

+1.10%

$ 22.34M

$ 236.63K

458

Token Pocket

TPT

$ 0.006372

+0.98%

+0.87%

-0.68%

$ 22.16M

$ 8.41M

459

EDU Coin

EDU

$ 0.02825

-0.38%

-0.35%

-5.06%

$ 22.09M

$ 2.23M

460

Big Time

BIGTIME

$ 0.008855

-0.20%

+1.66%

+2.67%

$ 22.08M

$ 6.34M

461

Euler Finance

EUL

$ 0.9196

-0.44%

+3.07%

+4.73%

$ 22.04M

$ 74.00K

462

Anoma

XAN

$ 0.008741

+0.02%

+2.20%

+11.37%

$ 21.85M

$ 7.64M

463

Flux

FLUX

$ 0.05261

+0.61%

+1.72%

+2.89%

$ 21.68M

$ 1.17M

464

Lista DAO

LISTA

$ 0.05203

-0.10%

-0.87%

+0.06%

$ 21.37M

$ 1.15M

465

WAX

WAXP

$ 0.004621

+0.33%

+0.15%

-3.89%

$ 21.31M

$ 16.14M

466

$ 0.000806

+0.10%

+2.46%

-2.88%

$ 21.24M

$ 77.76M

467

ROGIN.AI

ROG

$ 0.3167

+0.80%

+0.89%

-1.31%

$ 21.22M

$ 7.18K

468

Spell Token

SPELL

$ 0.0001229

0.00%

-0.81%

-0.41%

$ 21.03M

$ 435.88M

469

KAIO

$ 0.03082

+0.03%

0.00%

-10.20%

$ 21.00M

$ 2.01M

470

Zentry

ZENT

$ 0.002604

0.00%

-0.99%

-4.05%

$ 20.89M

$ 21.07M

471

dKargo

DKA

$ 0.004146

+0.12%

-0.50%

+6.55%

$ 20.76M

$ 13.73M

472

SATS

$ 0.000000009758

+0.70%

+1.66%

+4.23%

$ 20.60M

$ 6.10T

473

CertiK

CTK

$ 0.128

-0.39%

+3.88%

+2.88%

$ 20.59M

$ 482.14K

474

Sapien

SAPIEN

$ 0.08283

+0.35%

-0.33%

+9.58%

$ 20.51M

$ 1.02M

475

SCRT

$ 0.05986

-0.25%

+0.15%

-0.42%

$ 20.48M

$ 1.02M

476

OKZOO

AIOT

$ 0.070627

+6.38%

+14.65%

+25.74%

$ 20.35M

$ 1.58M

477

Pocket Network

POKT

$ 0.0086

-0.81%

-0.25%

+9.40%

$ 20.23M

$ 272.14K

478

Blast

BLAST

$ 0.0003197

-0.37%

-2.92%

-0.41%

$ 20.21M

$ 168.38M

479

Symbol

XYM

$ 0.003082

-1.20%

+0.53%

-6.54%

$ 19.95M

$ 18.14M

480

Prom

PROM

$ 1.088

+0.09%

+1.20%

+8.17%

$ 19.93M

$ 60.75K

481

Sign

SIGN

$ 0.008614

+0.01%

-0.22%

-0.75%

$ 19.87M

$ 6.59M

482

Cobak Token

CBK

$ 0.1987

+0.20%

+0.86%

+0.81%

$ 19.84M

$ 275.41K

483

ChainGPT

CGPT

$ 0.02106

+0.09%

+2.01%

+6.46%

$ 19.74M

$ 3.67M

484

Constellation

DAG

$ 0.006874

+0.06%

+2.48%

-5.36%

$ 19.73M

$ 11.69M

485

$ 0.2032

-0.05%

+1.39%

+0.79%

$ 19.64M

$ 370.18K

486

Epic Chain

EPIC

$ 0.5805

-1.22%

+4.81%

-3.30%

$ 19.60M

$ 1.23M

487

$ 88.37

+0.01%

-0.12%

+0.59%

$ 19.60M

$ 676.59

488

Public Masterpiece

PMT

$ 0.1063

-0.05%

+0.04%

-0.08%

$ 19.45M

$ 1.33M

489

Metis

METIS

$ 2.63

+0.47%

+1.93%

+2.09%

$ 19.40M

$ 23.48K

490

Yield Guild Games

YGG

$ 0.02528

+0.04%

+1.85%

-0.78%

$ 19.35M

$ 2.32M

491

CoinDepo

COINDEPO

$ 0.0771

0.00%

+2.40%

+1.33%

$ 19.29M

$ 3.62M

492

USUAL

$ 0.010336

+0.08%

+1.40%

+9.54%

$ 19.24M

$ 6.71M

493

BICONOMY

BICO

$ 0.0188

-0.05%

+1.39%

+1.07%

$ 18.93M

$ 4.48M

494

$ 0.02657

+0.15%

-2.36%

+11.75%

$ 18.83M

$ 2.02M

495

wNXM

WNXM

$ 44.47

-0.20%

+0.84%

-0.38%

$ 18.81M

$ 1.31K

496

WalletConnect

WCT

$ 0.0466

-0.02%

+0.45%

+4.68%

$ 18.71M

$ 1.87M

497

Sentism

SENTIS

$ 0.09549

-5.77%

+0.72%

-3.99%

$ 18.70M

$ 4.36M

498

GameBuild

GAME2

$ 0.000972

-0.10%

+0.62%

$ 18.63M

$ 5.13M

499

Sonic SVM

SONIC

$ 0.02783

-0.07%

+3.04%

+5.39%

$ 18.60M

$ 1.97M

500

Pixels

PIXEL

$ 0.005489

0.00%

+2.00%

+2.29%

$ 18.59M

$ 11.58M

501

Ergo

ERG

$ 0.2235

-0.22%

-0.09%

+5.96%

$ 18.48M

$ 254.52K

502

Loopring

LRC

$ 0.01344

+0.30%

+0.07%

+2.98%

$ 18.46M

$ 3.88M

503

Smooth Love Potion

SLP

$ 0.0005065

-0.32%

-0.18%

0.00%

$ 18.34M

$ 109.89M

504

Aevo

AEVO

$ 0.01987

-0.05%

+2.47%

+3.42%

$ 18.30M

$ 3.03M

505

Nil Token

NIL

$ 0.03993

-0.97%

+4.20%

-2.94%

$ 18.22M

$ 3.74M

506

Yei Finance

CLO

$ 0.13982

-0.11%

-26.18%

-41.21%

$ 18.07M

$ 3.03M

507

STBL

$ 0.02557

+1.62%

+7.56%

+6.76%

$ 18.03M

$ 3.60M

508

QuarkChain

QKC

$ 0.002484

+0.04%

-0.44%

+1.23%

$ 17.91M

$ 22.84M

509

Storepay Fintech

SPCFIN

$ 0.0002536

-4.75%

-0.75%

+0.44%

$ 17.84M

$ 223.59M

510

Power Protocol

POWER

$ 0.08474

-1.51%

-6.84%

+34.65%

$ 17.81M

$ 502.16K

511

Acurast

ACU

$ 0.08182

-0.12%

+3.66%

+9.24%

$ 17.76M

$ 713.32K

512

CETUS

$ 0.01865

+0.22%

+3.63%

+0.38%

$ 17.61M

$ 3.15M

513

WINK

WIN

$ 0.00001769

-0.34%

+0.34%

+2.97%

$ 17.59M

$ 2.97B

514

Pippin

PIPPIN

$ 0.017666

-0.52%

-5.72%

+24.87%

$ 17.55M

$ 12.17M

515

Freysa

FAI

$ 0.002212

+0.33%

+1.96%

-0.19%

$ 17.49M

$ 29.58M

516

GCB TOKEN

GCB

$ 0.01448

0.00%

+0.42%

-11.00%

$ 17.40M

$ 352.61K

517

Celer Network

CELR

$ 0.002191

-0.14%

+1.01%

+1.57%

$ 17.12M

$ 25.30M

518

Wojak

WOJAK

$ 0.00000005173

+0.14%

-9.09%

-3.15%

$ 16.98M

$ 1.36T

519

Xai

XAI

$ 0.00816

+0.31%

+4.74%

+3.67%

$ 16.81M

$ 8.90M

520

$ 98.54

-0.14%

+0.40%

+1.34%

$ 16.78M

$ 754.01

521

Apertum

APTM

$ 0.16944

+0.24%

+4.08%

-0.38%

$ 16.76M

$ 289.82K

522

SynFutures

$ 0.003893

-0.33%

+0.49%

+1.54%

$ 16.70M

$ 14.24M

523

FLock.io

FLOCK

$ 0.04552

+0.02%

+6.10%

+8.85%

$ 16.70M

$ 435.67K

524

$ 125.17

-0.11%

+4.10%

+24.71%

$ 16.62M

$ 1.21K

525

Taiko

TAIKO

$ 0.0851

+0.12%

0.00%

-1.73%

$ 16.60M

$ 607.26K

526

Animecoin

ANIME

$ 0.00299

-0.03%

+0.47%

-0.33%

$ 16.57M

$ 18.54M

527

Based

BASED

$ 0.06968

-1.01%

-5.27%

+3.20%

$ 16.51M

$ 3.64M

528

Edge

EDGE1

$ 0.06533

-0.42%

+0.15%

-2.31%

$ 16.38M

$ 857.03K

529

AI COMPANIONS

AIC

$ 0.022232

+1.05%

-9.16%

-4.72%

$ 16.32M

$ 2.44M

530

Moonriver

MOVR

$ 1.323

+0.07%

-7.86%

+1.98%

$ 16.28M

$ 106.26K

531

ABEY

$ 0.01542

+0.33%

+0.13%

+1.05%

$ 16.10M

$ 733.60K

532

MGO

$ 0.010016

+0.07%

-0.39%

-0.10%

$ 16.05M

$ 6.01M

533

Mira

MIRA

$ 0.05377

-0.04%

+0.94%

-6.02%

$ 15.95M

$ 1.40M

534

Chintai Network

CHEX

$ 0.01295

-2.15%

+12.97%

-7.69%

$ 15.89M

$ 5.78M

535

MAGIC

$ 0.047

+0.21%

+2.46%

+1.51%

$ 15.83M

$ 1.23M

536

Test

TST

$ 0.016633

-1.06%

-3.69%

+19.75%

$ 15.74M

$ 4.20M

537

RateX

RTX

$ 0.9026

+0.11%

-0.29%

+20.05%

$ 15.71M

$ 112.90K

538

Orderly Network

ORDER

$ 0.0402

0.00%

+2.30%

+4.16%

$ 15.62M

$ 1.31M

539

MetaMUI

MMUI

$ 0.0326

0.00%

-3.26%

$ 15.53M

$ 3.86M

540

Titans Tap

TIT

$ 0.0005

0.00%

-0.40%

-1.77%

$ 15.34M

$ 18.67M

541

Citrea

CTR

$ 0.01275

-0.55%

-6.11%

-16.38%

$ 15.31M

$ 6.30M

542

Electroneum

ETN

$ 0.000851

0.00%

+0.71%

-3.73%

$ 15.30M

$ 48.92M

543

zkPass

ZKP

$ 0.05531

+0.11%

+1.46%

+5.25%

$ 15.27M

$ 1.38M

544

Lumia

LUMIA

$ 0.08923

+0.05%

-6.68%

+7.39%

$ 15.24M

$ 766.22K

545

NYM

$ 0.01811

-0.22%

-0.28%

-6.07%

$ 15.14M

$ 3.07M

546

Infinex

INX

$ 0.007626

-0.93%

-3.10%

+10.79%

$ 15.13M

$ 11.08M

547

CHR

$ 0.0155

0.00%

-4.38%

$ 15.11M

$ 4.28M

548

ERA

$ 0.10095

-0.09%

+2.40%

+2.31%

$ 15.07M

$ 543.84K

549

Opinion

OPN

$ 0.08317

+0.19%

-7.37%

-36.18%

$ 15.07M

$ 1.76M

550

DODO

$ 0.01479

-0.66%

-3.47%

+4.74%

$ 15.03M

$ 3.56M

551

Radix

XRD

$ 0.001102

+0.09%

-1.17%

+4.87%

$ 14.79M

$ 55.23M

552

Boundless

ZKC

$ 0.04889

-0.02%

+0.97%

-0.43%

$ 14.78M

$ 1.37M

553

Codatta

XNY

$ 0.005924

+0.36%

-8.10%

+19.91%

$ 14.77M

$ 12.90M

554

$ 0.010677

+0.83%

+2.08%

-1.62%

$ 14.76M

$ 4.67M

555

Coin98

C98

$ 0.01472

+0.07%

+0.61%

+2.43%

$ 14.75M

$ 3.38M

556

READY

$ 0.014419

0.00%

-1.38%

+27.41%

$ 14.61M

$ 529.37K

557

SaucerSwap

SAUCE

$ 0.01604

0.00%

-1.96%

-7.61%

$ 14.52M

$ 377.50K

558

FIRO

$ 0.7714

-2.34%

-1.89%

+7.48%

$ 14.42M

$ 98.11K

559

Tensor

TNSR

$ 0.02948

+0.14%

+1.02%

+0.48%

$ 14.41M

$ 2.27M

560

Marlin POND

POND

$ 0.001743

-1.08%

-3.77%

-4.87%

$ 14.30M

$ 37.70M

561

$ 101.2

0.00%

-0.19%

-0.37%

$ 14.29M

$ 579.18

562

PONKE

$ 0.02554

+0.08%

+1.39%

-1.20%

$ 14.21M

$ 2.42M

563

JOE

$ 0.03094

-0.32%

+3.67%

+1.87%

$ 14.19M

$ 1.89M

564

Moviebloc

MBL

$ 0.0007286

-0.26%

+2.56%

+5.91%

$ 14.19M

$ 76.35M

565

Quilibrium

WQUIL

$ 0.01497

+2.34%

-4.61%

+3.69%

$ 14.18M

$ 486.66K

566

Mey Network

MEY

$ 0.0498

-0.40%

+0.22%

-0.66%

$ 14.16M

$ 419.03K

567

AVA

$ 0.1918

+0.21%

+0.79%

+6.07%

$ 14.08M

$ 289.96K

568

GUNZ

GUN

$ 0.005947

-0.38%

-0.40%

-8.46%

$ 14.07M

$ 12.35M

569

tokenbot

CLANKER

$ 14.2

+0.35%

+0.21%

-0.07%

$ 14.01M

$ 4.51K

570

Katana Network

KAT

$ 0.005975

-0.88%

-6.60%

+16.65%

$ 14.01M

$ 15.05M

571

Adventure Gold

AGLD

$ 0.1791

0.00%

+6.05%

-6.91%

$ 13.96M

$ 318.38K

572

Lagrange

$ 0.07253

-0.10%

+0.64%

-1.91%

$ 13.94M

$ 809.02K

573

Gains Network

GNS

$ 0.5934

-0.03%

-0.60%

+26.14%

$ 13.93M

$ 105.17K

574

$ 81.39

+0.09%

-0.59%

-3.73%

$ 13.87M

$ 695.73

575

KernelDAO

KERNEL

$ 0.04809

-0.35%

-0.19%

-2.71%

$ 13.78M

$ 1.19M

576

Bert

BERT

$ 0.014042

+1.31%

+0.74%

-4.07%

$ 13.64M

$ 5.21M

577

FAR Labs

FAR

$ 0.002805

+0.07%

-0.67%

+20.70%

$ 13.55M

$ 7.75M

578

Goatseus Maximus

GOAT

$ 0.0134

+0.22%

+1.51%

+1.90%

$ 13.44M

$ 4.55M

579

Aura

AURASOL

$ 0.014114

-1.04%

+0.04%

+9.69%

$ 13.35M

$ 4.89M

580

HumidiFi

WET

$ 0.0579

-0.17%

+2.80%

+4.35%

$ 13.34M

$ 1.02M

581

AVAIL

$ 0.003443

+0.15%

+0.38%

-1.71%

$ 13.34M

$ 15.41M

582

Osaka Protocol

OSAK

$ 0.00000001765

0.00%

+1.38%

+19.26%

$ 13.25M

$ 473.50B

583

Diamante

DIAM

$ 0.006698

-0.42%

-0.13%

-0.01%

$ 13.23M

$ 8.37M

584

Radicle

RAD

$ 0.2209

+0.50%

+0.45%

+6.46%

$ 13.15M

$ 260.96K

585

CMC 20 Index DTF

CMC20

$ 128.41

0.00%

+0.24%

+2.47%

$ 13.01M

$ 2.34

586

HAJIMI

哈基米

$ 0.01298

-0.15%

-5.05%

-7.02%

$ 12.98M

$ 4.18M

587

$ 291.94

+0.41%

-1.44%

-4.95%

$ 12.94M

$ 208.93

588

Velodrome Finance

VELODROME

$ 0.01409

-0.07%

+1.59%

+11.06%

$ 12.87M

$ 3.82M

589

ARPA

$ 0.008385

+0.07%

+1.27%

+1.12%

$ 12.76M

$ 6.84M

590

$ 1.917

+0.26%

-0.36%

-2.67%

$ 12.76M

$ 29.19K

591

$ 126.42

+0.11%

+5.00%

+0.81%

$ 12.75M

$ 696.52

592

CZ S DOG

BROCCOLI

$ 0.01315

-0.83%

-0.53%

+16.84%

$ 12.75M

$ 5.85M

593

ALI

$ 0.001396

0.00%

-2.51%

+0.36%

$ 12.73M

$ 418.92K

594

Newton Protocol

NEWT

$ 0.0527

+0.06%

+0.77%

-3.27%

$ 12.72M

$ 1.11M

595

Vine Coin

VINE

$ 0.01262

+1.76%

-5.79%

+14.95%

$ 12.69M

$ 8.42M

596

$ 2.692

-0.37%

-1.90%

-4.27%

$ 12.68M

$ 30.57K

597

AITECH Cloud Network

ACN

$ 0.007075

+0.03%

-0.71%

-0.37%

$ 12.66M

$ 62.66M

598

$ 79.22

+0.38%

-0.20%

-3.12%

$ 12.58M

$ 713.12

599

Sleepless AI

SLEEPLESSAI

$ 0.02254

+0.04%

+2.59%

+2.27%

$ 12.56M

$ 3.18M

600

Doodles

DOOD

$ 0.001575

+0.25%

+0.51%

-0.50%

$ 12.36M

$ 49.46M

601

Unicorn Fart Dust

UFD

$ 0.012414

+0.08%

+2.13%

-2.29%

$ 12.29M

$ 4.50M

602

Fluent

BLEND

$ 0.06227

+0.54%

+0.57%

+3.50%

$ 12.29M

$ 938.15K

603

$ 162.89

+0.03%

-0.06%

+0.43%

$ 12.28M

$ 376.36

604

Superform

SUPERFORM

$ 0.0642

-0.02%

-1.07%

-5.96%

$ 12.26M

$ 947.99K

605

KishuInu

KISHU

$ 0.00000000013037

+0.98%

+3.62%

-8.92%

$ 12.25M

$ 485.45T

606

Hamster Kombat

HMSTR

$ 0.0001906

+0.32%

-32.05%

+0.96%

$ 12.20M

$ 4.70B

607

Banana Gun

BANANA

$ 2.995

+0.27%

+1.87%

+1.21%

$ 12.02M

$ 18.36K

608

VENOM

$ 0.01191

-0.16%

-1.30%

-9.61%

$ 12.01M

$ 5.25M

609

HeyElsa

ELSA

$ 0.04687

-0.51%

+1.05%

+4.47%

$ 12.00M

$ 1.24M

610

$ 16.5

0.00%

-0.30%

+4.10%

$ 11.95M

$ 3.81K

611

Stakestone

STO

$ 0.05272

-0.93%

-0.49%

+0.25%

$ 11.94M

$ 1.35M

612

INIT

$ 0.06018

+0.23%

+1.55%

+10.52%

$ 11.92M

$ 1.18M

613

Space and Time

SXT

$ 0.008486

+0.79%

+0.40%

+2.71%

$ 11.91M

$ 9.49M

614

SOPH

$ 0.005853

-1.11%

+4.10%

+10.08%

$ 11.77M

$ 15.84M

615

PEP

$ 0.0001157

-0.09%

-4.20%

-2.14%

$ 11.74M

$ 13.45M

616

mCoin

MCOIN

$ 0.0683

+0.21%

+35.94%

+106.96%

$ 11.74M

$ 575.50K

617

Origin

OGN

$ 0.01761

+0.17%

+1.56%

+1.21%

$ 11.71M

$ 3.03M

618

HARRY

$ 0.01192

-1.85%

-3.70%

-8.81%

$ 11.70M

$ 5.01M

619

$ 514.63

+0.01%

+1.49%

+10.51%

$ 11.49M

$ 163.23

620

Simons Cat

CAT

$ 0.000001518

-0.13%

+0.33%

$ 11.46M

$ 42.32B

621

$ 390.02

+0.10%

+0.81%

-6.15%

$ 11.43M

$ 170.58

622

Dolomite

DOLO

$ 0.02602

-0.50%

+8.67%

+14.55%

$ 11.40M

$ 3.86M

623

Prompt

PROMPT

$ 0.02442

+0.25%

+0.91%

-0.45%

$ 11.31M

$ 2.13M

624

Portal

PORTAL

$ 0.01308

-0.41%

-7.24%

-30.32%

$ 11.29M

$ 8.55M

625

Limitless

LMTS

$ 0.08538

-0.39%

-9.38%

-20.32%

$ 11.22M

$ 773.27K

626

$ 112.24

-0.25%

-0.51%

-0.44%

$ 11.22M

$ 525.94

627

Gods Unchained

GODS

$ 0.02584

-0.42%

-3.04%

-10.03%

$ 11.20M

$ 2.10M

628

$ 0.005951

0.00%

-1.69%

-4.27%

$ 11.17M

$ 9.06M

629

TARS Protocol

TAI

$ 0.01271

0.00%

+0.89%

-4.43%

$ 11.15M

$ 5.04M

630

Moonbeam

GLMR

$ 0.009473

+0.51%

+0.28%

+2.25%

$ 11.11M

$ 7.69M

631

Boba

BOBA

$ 0.02256

+0.31%

-2.64%

-2.93%

$ 11.11M

$ 2.82M

632

Fartboy

FARTBOY

$ 0.010996

-0.50%

+0.52%

-11.74%

$ 11.05M

$ 4.94M

633

Recall

RECALL

$ 0.03473

-0.17%

-1.30%

-8.38%

$ 11.04M

$ 1.59M

634

Orochi Network

$ 0.07585

-0.27%

-2.65%

-3.57%

$ 11.01M

$ 756.91K

635

$ 105.16

-0.22%

-0.51%

+3.23%

$ 10.99M

$ 670.87

636

QUAI

$ 0.014

+0.14%

-6.77%

-21.34%

$ 10.99M

$ 6.03M

637

yieldbasis

$ 0.09042

+0.42%

-1.35%

+12.19%

$ 10.94M

$ 604.09K

638

SuperRare

RARE

$ 0.01324

+1.61%

+3.68%

+2.32%

$ 10.94M

$ 6.03M

639

Ambire Wallet

WALLET

$ 0.01502

-0.07%

+13.12%

$ 10.89M

$ 3.86M

640

IX Swap

IXS

$ 0.0603

-0.17%

-6.66%

-3.52%

$ 10.85M

$ 941.91K

641

MUBARAK

$ 0.01079

-0.32%

+1.17%

+7.17%

$ 10.85M

$ 9.47M

642

Delysium

AGI

$ 0.005394

+0.09%

+1.13%

+2.32%

$ 10.79M

$ 10.30M

643

UCN

$ 214.42

+0.74%

+0.18%

-16.10%

$ 10.78M

$ 257.53

644

AriaAI

ARIA

$ 0.0302

-2.61%

-7.38%

+7.49%

$ 10.64M

$ 3.24M

645

$ 383.22

-0.07%

+5.13%

+10.22%

$ 10.63M

$ 211.72

646

WSPN

WUSD

$ 0.9927

0.00%

-0.55%

-0.54%

$ 10.60M

$ 55.32K

647

Ninja Squad Token

NST

$ 1.233

+0.24%

-1.29%

+2.16%

$ 10.57M

$ 58.84K

648

My Neighbor Alice

ALICE

$ 0.10586

-0.53%

+1.80%

+4.10%

$ 10.53M

$ 705.86K

649

MWX AI

MWXT

$ 0.0617

-0.56%

+2.04%

-5.40%

$ 10.49M

$ 5.64M

650

$ 426.37

-0.34%

+0.36%

+2.64%

$ 10.45M

$ 135.16

651

Eesee

ESE

$ 0.011057

-0.19%

-1.77%

+39.79%

$ 10.41M

$ 5.21M

652

BONE SHIBASWAP

BONE

$ 0.04557

+0.49%

+1.92%

+1.69%

$ 10.39M

$ 1.42M

653

$ 1,993.91

+0.03%

+2.78%

+26.53%

$ 10.24M

$ 40.44

654

Bless

BLESS

$ 0.005213

+0.63%

-4.34%

-21.87%

$ 10.19M

$ 34.49M

655

Santos FC Fan Token

SANTOS

$ 0.6303

+0.16%

-1.51%

+2.84%

$ 10.15M

$ 98.85K

656

Drift Protocol

DRIFT

$ 0.01643

-1.07%

+1.28%

-4.66%

$ 10.14M

$ 3.91M

657

$ 0.00403

-1.21%

-3.10%

-1.45%

$ 10.10M

$ 3.63M

658

$ 83.98

+0.19%

+0.54%

+4.88%

$ 10.08M

$ 697.25

659

FirmaChain

FCT2

$ 0.00844

+0.12%

-0.59%

-5.28%

$ 10.01M

$ 843.01K

660

USAT

$ 0.9997

+0.01%

0.00%

+0.01%

$ 10.00M

$ 57.11K

661

BENQI

$ 0.001377

+0.07%

-0.15%

+1.62%

$ 9.91M

$ 40.16M

662

AdvertisingTimeTrace

ATT

$ 0.0804

-1.86%

-3.42%

-5.62%

$ 9.90M

$ 20.23K

663

Stader

$ 0.1398

+0.07%

-0.29%

-4.64%

$ 9.89M

$ 409.21K

664

Maverick Protocol

MAV

$ 0.01062

-0.28%

+0.95%

+0.47%

$ 9.88M

$ 4.81M

665

WilderWorld

WILD

$ 0.01955

0.00%

+1.29%

-9.23%

$ 9.78M

$ 3.28M

666

MyShell Token

SHELL

$ 0.02591

-0.58%

+0.35%

-1.15%

$ 9.72M

$ 2.24M

667

The AI Prophecy

ACT

$ 0.010387

-0.13%

+1.57%

+4.91%

$ 9.68M

$ 5.62M

668

Redbelly Network

RBNT

$ 0.003659

+0.16%

+0.75%

-4.20%

$ 9.66M

$ 15.62M

669

Energy Web

EWT

$ 0.3326

+0.09%

+1.61%

+19.60%

$ 9.65M

$ 80.31K

670

$ 488.06

+0.69%

+0.02%

-0.30%

$ 9.28M

$ 114.68

671

Abelian

ABEL

$ 0.07778

+0.22%

-11.73%

+13.79%

$ 9.15M

$ 342.86K

672

Dymension

DYM

$ 0.01696

-0.30%

+2.57%

+6.54%

$ 9.11M

$ 3.59M

673

AS Roma

ASR

$ 1.053

+0.36%

+3.40%

+2.80%

$ 9.09M

$ 58.10K

674

THENA

THE

$ 0.06774

+0.40%

-0.57%

+0.65%

$ 9.06M

$ 829.53K

675

$ 0.008958

+0.32%

+6.34%

+0.19%

$ 9.01M

$ 32.54M

676

Hivemapper

HONEY

$ 0.00155

+0.65%

-4.35%

-9.94%

$ 8.99M

$ 32.38M

677

Everlyn AI

LYN

$ 0.0351

-0.62%

-4.92%

-6.39%

$ 8.99M

$ 3.93M

678

Just a chill guy

CHILLGUY

$ 0.008863

+2.90%

+4.83%

+6.08%

$ 8.99M

$ 8.53M

679

Tutorial

TUT

$ 0.010644

-0.70%

+2.67%

-2.26%

$ 8.93M

$ 6.56M

680

Heima

HEI

$ 0.08886

+0.03%

+2.62%

-4.83%

$ 8.89M

$ 1.30M

681

Paris Saint-Germain

PSG

$ 0.5493

-0.11%

+0.18%

-5.37%

$ 8.88M

$ 121.40K

682

Goldfinch

GFI

$ 0.1013

+0.10%

-0.88%

-8.92%

$ 8.85M

$ 576.57K

683

NetX

NETX

$ 0.3814

-0.16%

-0.62%

-2.35%

$ 8.84M

$ 157.63K

684

Bubblemaps

BMT

$ 0.013

0.00%

-0.38%

+3.65%

$ 8.82M

$ 5.02M

685

Fusionist

ACE

$ 0.0856

+0.15%

-0.57%

-2.63%

$ 8.70M

$ 707.81K

686

Toko Token

TKO

$ 0.05131

-0.39%

+0.91%

+3.42%

$ 8.67M

$ 1.07M

687

Supra

SUPRA

$ 0.0003087

+0.34%

+3.14%

-6.86%

$ 8.66M

$ 236.23M

688

Atlético de Madrid

ATM

$ 1.0203

+0.35%

+2.96%

+10.34%

$ 8.65M

$ 53.09K

689

SquidGrow

SQGROW

$ 0.008392

+3.04%

-2.97%

-0.06%

$ 8.55M

$ 2.05M

690

XION

$ 0.1199

0.00%

-2.36%

+1.69%

$ 8.52M

$ 52.89K

691

heyAura

ADX

$ 0.0573

+0.17%

+0.53%

+1.06%

$ 8.47M

$ 15.91K

692

Griffain.com

GRIFFAIN

$ 0.008413

+0.15%

+0.39%

+4.30%

$ 8.43M

$ 10.45M

693

Hashflow

HFT

$ 0.010164

-0.10%

-3.00%

+0.27%

$ 8.42M

$ 4.97M

694

ELA

$ 0.363

0.00%

-0.27%

+1.97%

$ 8.39M

$ 30.89K

695

Vulcan Forged PYR

PYR

$ 0.1825

+0.05%

-0.27%

-4.31%

$ 8.28M

$ 357.27K

696

Layer3

$ 0.006728

+0.48%

+1.25%

-9.79%

$ 8.27M

$ 8.92M

697

Agoras

AGRS

$ 0.2769

0.00%

+4.10%

+0.95%

$ 8.27M

$ 23.67K

698

Forta

FORT

$ 0.01296

-0.39%

-2.71%

+7.50%

$ 8.19M

$ 4.33M

699

VANRY

$ 0.00345

0.00%

+1.24%

+0.32%

$ 8.17M

$ 18.50M

700

X Empire

XEMPIRE

$ 0.0000117

+0.09%

+0.34%

+5.67%

$ 8.11M

$ 4.90B

701

Haedal Protocol

HAEDAL

$ 0.01903

+0.26%

-5.87%

-11.50%

$ 8.05M

$ 4.19M

702

SmarDex

SDEX

$ 0.000818

0.00%

-3.20%

-28.62%

$ 8.02M

$ 68.95M

703

$ 0.04626

-1.43%

+63.76%

+77.04%

$ 8.00M

$ 970.03K

704

COQ INU

COQ

$ 0.00000011361

+0.10%

+4.31%

+14.66%

$ 7.95M

$ 500.92B

705

Vow

VOW

$ 0.02236

+0.04%

-6.30%

+39.46%

$ 7.95M

$ 5.48M

706

ANyONe Protocol

ANYONE

$ 0.0801

0.00%

+5.24%

+0.37%

$ 7.84M

$ 155.50K

707

MARBLEX

MBX

$ 0.02812

+0.25%

+1.16%

-1.83%

$ 7.77M

$ 2.09M

708

Bitrise

BRISE

$ 0.0000000195

+0.15%

+0.10%

-1.01%

$ 7.73M

$ 2.66T

709

Sweat Economy

SWEAT

$ 0.0009056

-0.20%

+0.31%

-59.84%

$ 7.64M

$ 63.20M

710

$ 68.26

-0.09%

-0.61%

+2.18%

$ 7.60M

$ 848.89

711

$ 186.77

+0.23%

+1.57%

-12.87%

$ 7.50M

$ 373.45

712

SYMM

$ 0.0451

0.00%

-0.66%

+44.09%

$ 7.45M

$ 30.83K

713

AlpineF1TeamFanToken

ALPINE

$ 0.3476

-0.37%

+0.20%

+0.93%

$ 7.41M

$ 176.26K

714

FC Barcelona FT

BAR

$ 0.2914

+0.14%

-0.20%

+1.88%

$ 7.40M

$ 187.67K

715

Phoenix

PHNIX

$ 0.000014116

+0.20%

+2.49%

+2.25%

$ 7.38M

$ 15.20B

716

balancer

BAL

$ 0.1049

-0.19%

+0.48%

-1.68%

$ 7.33M

$ 530.71K

717

Access Protocol

ACS

$ 0.0001423

+0.50%

+1.43%

-2.74%

$ 7.30M

$ 403.28M

718

FC Porto Fan Token

PORTO

$ 0.5536

-0.64%

-1.35%

-1.17%

$ 7.22M

$ 101.58K

719

Hydranet

HDN

$ 0.03834

+0.03%

+1.13%

-0.05%

$ 7.21M

$ 1.51M

720

Synapse

SYN

$ 0.03194

+0.82%

+4.12%

-19.80%

$ 7.20M

$ 2.06M

721

Polkastarter

POLS

$ 0.07205

+0.40%

+1.29%

-3.52%

$ 7.18M

$ 811.02K

722

Orchid

OXT

$ 0.00714

+0.48%

+0.27%

-20.19%

$ 7.12M

$ 7.69M

723

Resistance Dog

REDO

$ 0.07052

-0.43%

+1.52%

+13.56%

$ 7.10M

$ 861.76K

724

Cookie DAO

$ 0.009207

-0.08%

-1.41%

-3.68%

$ 7.10M

$ 6.31M

725

Nimiq

NIM

$ 0.000502

0.00%

+0.20%

$ 7.08M

$ 28.62M

726

DeAgentAI

AIA

$ 0.05466

-0.98%

-7.15%

-0.35%

$ 7.07M

$ 3.09M

727

$ 77.73

+0.03%

+2.43%

+7.51%

$ 7.04M

$ 985.39

728

AUKI

$ 0.005603

-1.70%

-5.03%

-6.34%

$ 7.04M

$ 878.06K

729

OmiseGo

OMG

$ 0.04964

-0.75%

+0.40%

+0.68%

$ 7.02M

$ 1.11M

730

Paal AI

PAAL

$ 0.00705

+1.42%

-0.68%

+11.93%

$ 7.01M

$ 9.17M

731

FIGHT

$ 0.003431

+0.15%

-3.80%

+2.33%

$ 7.01M

$ 29.05M

732

StablR Euro

EURR

$ 0.5869

0.00%

-0.09%

-25.71%

$ 6.97M

$ 238.32

733

XMAQUINA

DEUS

$ 0.03454

0.00%

+1.83%

+17.31%

$ 6.95M

$ 370.94K

734

Resolv

RESOLV

$ 0.01694

-0.70%

+1.07%

-3.18%

$ 6.94M

$ 5.30M

735

swarms

SWARMS

$ 0.007204

+0.58%

-8.14%

+7.19%

$ 6.93M

$ 27.91M

736

$ 160.97

-0.27%

+1.35%

+4.93%

$ 6.92M

$ 420.85

737

EVAA Protocol

EVAA

$ 0.383

-0.34%

-3.40%

+15.19%

$ 6.89M

$ 178.15K

738

Alien Worlds Trilium

TLM

$ 0.0010097

-0.29%

+4.53%

-3.06%

$ 6.89M

$ 40.64M

739

Peercoin

PPC

$ 0.2269

-0.04%

-1.78%

+3.99%

$ 6.86M

$ 164.80K

740

PepeCoin

PEPECOIN

$ 0.06391

-0.02%

+1.35%

+3.22%

$ 6.84M

$ 904.33K

741

BugsCoin

BGSC

$ 0.0007354

-0.69%

-4.83%

-4.93%

$ 6.83M

$ 74.21M

742

BadgerDAO

BADGER

$ 0.3547

+0.06%

+0.94%

+1.69%

$ 6.82M

$ 153.97K

743

$ 0.007335

+0.25%

+5.53%

+4.17%

$ 6.81M

$ 7.85M

744

Partisia Blockchain

MPC

$ 0.01459

-0.82%

-1.35%

-4.52%

$ 6.80M

$ 133.17K

745

Gitcoin

GTC

$ 0.0778

-0.44%

-0.78%

+3.77%

$ 6.79M

$ 789.97K

746

Brickken

BKN

$ 0.08229

+0.59%

+3.30%

-6.93%

$ 6.79M

$ 1.47M

747

TOWNS

$ 0.002207

+0.05%

-1.25%

-1.34%

$ 6.76M

$ 25.07M

748

ELYSIA

$ 0.001378

+0.15%

+2.61%

+8.33%

$ 6.74M

$ 95.83M

749

Alltoscan

ATS

$ 0.09056

-0.17%

-1.65%

-16.01%

$ 6.71M

$ 3.50M

750

Bella

BEL

$ 0.08408

+0.05%

+1.23%

-0.62%

$ 6.70M

$ 695.19K

751

ORIGYN

OGY

$ 0.0008542

+0.01%

+2.71%

+3.50%

$ 6.69M

$ 65.43M

752

Heroes of Mavia

MAVIA

$ 0.02699

-0.07%

+2.58%

+3.36%

$ 6.68M

$ 2.08M

753

Apu Apustaja

APU

$ 0.0000202

0.00%

-1.20%

+2.60%

$ 6.66M

$ 696.74M

754

ELIZAOS

$ 0.000716

-0.66%

-4.12%

-13.51%

$ 6.62M

$ 91.66M

755

DAO Maker

DAO

$ 0.03125

+0.35%

+3.50%

+7.66%

$ 6.56M

$ 2.01M

756

Puffer

PUFFER

$ 0.0141

+0.71%

-1.39%

-4.05%

$ 6.55M

$ 3.95M

757

$ 571.4

-0.07%

-0.12%

-4.02%

$ 6.54M

$ 108.08

758

HOPR Token

HOPR

$ 0.01907

-1.44%

-0.05%

+17.77%

$ 6.53M

$ 2.93M

759

Sport.Fun

FUN

$ 0.0374

-0.95%

-19.91%

-12.36%

$ 6.52M

$ 3.71M

760

$ 238.41

+0.12%

+0.15%

-3.06%

$ 6.50M

$ 251.46

761

Destra Network

DSYNC

$ 0.006595

+0.02%

+0.84%

+8.31%

$ 6.45M

$ 8.50M

762

$ 387.42

-0.10%

+0.86%

+0.75%

$ 6.39M

$ 164.36

763

Realio

RIO

$ 0.04065

0.00%

-4.70%

-7.86%

$ 6.39M

$ 1.28M

764

Scroll

SCR

$ 0.03326

-0.27%

+1.55%

+0.42%

$ 6.34M

$ 2.01M

765

LUKSO

LYX

$ 0.2023

+3.04%

+5.56%

$ 6.32M

$ 179.42K

766

Niza

NIZA

$ 0.003928

+0.03%

-0.89%

-0.41%

$ 6.30M

$ 9.81M

767

NUMINE

NUMI

$ 0.01943

-0.15%

-0.26%

+1.15%

$ 6.29M

$ 3.01M

768

Zircuit

ZRC

$ 0.001081

-0.83%

+0.09%

-2.37%

$ 6.28M

$ 53.02M

769

Argentine Football

ARG

$ 0.3369

+0.99%

+1.14%

-11.54%

$ 6.28M

$ 198.57K

770

MANSORY

MNSRY

$ 0.006967

-0.13%

+0.56%

+1.62%

$ 6.28M

$ 4.75M

771

MORI COIN

MORI

$ 0.007884

+0.01%

+4.98%

+20.58%

$ 6.26M

$ 8.81M

772

LimeWire

LMWR

$ 0.01365

+0.59%

+4.76%

-3.19%

$ 6.24M

$ 4.13M

773

Hemi

HEMI

$ 0.006229

+0.02%

+8.57%

+14.19%

$ 6.21M

$ 13.09M

774

S.S. Lazio Fan Token

LAZIO

$ 0.4693

-0.04%

-1.18%

+2.49%

$ 6.19M

$ 118.39K

775

TXC

$ 0.098

-1.01%

-2.97%

-5.77%

$ 6.17M

$ 199.65K

776

AKEDO

AKE

$ 0.000271

-0.59%

-2.24%

-5.72%

$ 6.16M

$ 232.32M

777

World of Dypians

WOD

$ 0.0113

-0.70%

-3.99%

+43.58%

$ 5.96M

$ 7.88M

778

Bluefin

BLUE

$ 0.01184

+0.08%

+5.68%

-0.08%

$ 5.94M

$ 4.70M

779

Quickswap

QUICK

$ 0.007937

-1.94%

+3.63%

-2.98%

$ 5.93M

$ 7.47M

780

Autonolas

OLAS

$ 0.0264

+1.15%

-0.38%

+2.33%

$ 5.89M

$ 2.10M

781

Fuel

FUEL

$ 0.0007

0.00%

+1.45%

$ 5.81M

$ 2.41M

782

NAVI Protocol

NAVX

$ 0.007096

+0.31%

+5.55%

+8.61%

$ 5.81M

$ 8.38M

783

Radio Caca

RACA

$ 0.00001394

-0.21%

+5.47%

+1.08%

$ 5.80M

$ 4.75B

784

MindNetwork FHE

FHE

$ 0.02261

+0.70%

-6.06%

+28.41%

$ 5.72M

$ 6.50M

785

Pitbull

PIT

$ 0.0000000001412

+0.50%

-4.18%

-7.91%

$ 5.71M

$ 393.27T

786

Minswap

MIN

$ 0.003261

0.00%

+0.90%

+5.43%

$ 5.65M

$ 8.85M

787

MAPO

$ 0.000901

-0.77%

-6.69%

$ 5.64M

$ 41.61M

788

OpenVPP

OVPP

$ 0.006965

+0.03%

-2.96%

-0.88%

$ 5.55M

$ 57.48M

789

Polyhedra Network

ZKJ

$ 0.007416

+1.21%

-3.67%

-7.54%

$ 5.54M

$ 7.80M

790

CRETA

$ 0.001897

-0.05%

-0.52%

0.00%

$ 5.51M

$ 5.70M

791

Juventus

JUV

$ 0.3521

+0.14%

+0.26%

+3.23%

$ 5.49M

$ 168.15K

792

RHEA

$ 0.014011

-0.54%

-4.09%

-2.30%

$ 5.46M

$ 4.00M

793

Manchester City Fan

CITY

$ 0.4025

-0.17%

-1.13%

-0.37%

$ 5.44M

$ 136.83K

794

OORT

$ 0.00701

+0.43%

-0.29%

-1.55%

$ 5.44M

$ 7.67M

795

$ 219.06

+0.19%

+0.16%

+3.73%

$ 5.41M

$ 268.97

796

LandWolf

LWOLF

$ 0.000005978

+0.64%

-1.05%

+3.38%

$ 5.38M

$ 17.92B

797

GST

$ 0.001116

-0.09%

-0.80%

-2.37%

$ 5.34M

$ 49.02M

798

Pangolin

PNG

$ 0.02289

+0.04%

+1.11%

+2.06%

$ 5.33M

$ 2.68M

799

Upland

SPARKLET

$ 0.01995

-0.05%

+0.45%

+5.17%

$ 5.32M

$ 2.70M

800

Sperax

SPA

$ 0.002587

-0.04%

+1.02%

-3.04%

$ 5.30M

$ 22.18M

801

OneFootball Credits

OFC

$ 0.03283

-0.21%

-4.43%

-12.81%

$ 5.29M

$ 2.20M

802

Giant Mammoth

GMMT

$ 0.002484

+0.36%

+1.60%

-4.68%

$ 5.21M

$ 4.37M

803

Ava AI

AVAAI

$ 0.00518

-0.42%

-0.46%

+4.82%

$ 5.17M

$ 11.48M

804

SIX

$ 0.00605

-0.17%

-0.98%

-4.88%

$ 5.14M

$ 6.82M

805

SAGA

$ 0.01271

+0.16%

+1.20%

-6.14%

$ 5.13M

$ 9.30M

806

Kryll

KRL

$ 0.1282

0.00%

-0.16%

-2.36%

$ 5.12M

$ 6.55K

807

Klever

KLV

$ 0.0005681

+0.16%

-1.04%

+1.76%

$ 5.05M

$ 98.79M

808

Messier

M87

$ 0.0000057

-0.18%

+0.89%

+15.92%

$ 5.03M

$ 2.91B

809

Mamo

MAMO

$ 0.008595

-0.87%

+1.15%

+6.89%

$ 5.01M

$ 6.74M

810

Solv Protocol

SOLV

$ 0.003353

-0.03%

+2.06%

+0.21%

$ 5.01M

$ 17.19M

811

PIVX

$ 0.0513

+0.93%

-0.70%

+0.83%

$ 4.99M

$ 3.05M

812

Andy

ANDYETH

$ 0.000004979

+0.06%

-0.72%

+0.48%

$ 4.98M

$ 11.26B

813

Neon EVM

NEON

$ 0.02073

-0.05%

-1.76%

-6.63%

$ 4.96M

$ 2.88M

814

$ 1,139.69

-0.01%

-2.05%

+0.72%

$ 4.96M

$ 49.47

815

Hey Anon

ANON

$ 0.3538

-0.31%

-12.21%

-7.29%

$ 4.88M

$ 202.66K

816

$ 1.483

+0.27%

+1.93%

+2.07%

$ 4.85M

$ 37.43K

817

Trustswap

TRUSTSWAP

$ 0.04846

0.00%

+6.07%

+2.59%

$ 4.84M

$ 143.13K

818

Broccoli

BROCCOLIF3B

$ 0.004812

-0.54%

-1.57%

+3.92%

$ 4.83M

$ 25.73M

819

Daddy Tate

DADDY

$ 0.008065

-0.20%

+0.51%

+20.36%

$ 4.82M

$ 6.95M

820

Open Loot

$ 0.006077

-0.16%

+0.83%

+1.32%

$ 4.81M

$ 8.95M

821

Telos

TLOS

$ 0.010667

+0.21%

+3.33%

-4.62%

$ 4.80M

$ 5.63M

822

Nomina

NOM

$ 0.001642

-0.30%

-1.96%

-5.44%

$ 4.79M

$ 34.73M

823

Highstreet

HIGH

$ 0.05129

-0.76%

-10.31%

-30.89%

$ 4.79M

$ 1.88M

824

SKI MASK DOG

SKI

$ 0.004864

-1.47%

+2.69%

+5.59%

$ 4.76M

$ 12.25M

825

Lava Network

LAVA

$ 0.01796

0.00%

+1.87%

+6.84%

$ 4.75M

$ 3.05M

826

SUNDOG

$ 0.00474

0.00%

-2.27%

$ 4.72M

$ 302.62K

827

pumpBTC

PUMPBTC

$ 0.009332

+0.59%

-3.97%

-4.87%

$ 4.72M

$ 5.57M

828

DOGINME

$ 0.00006861

-0.42%

+0.89%

+4.76%

$ 4.68M

$ 823.32M

829

BULLA

$ 0.004643

-0.62%

-2.31%

+1.20%

$ 4.66M

$ 32.48M

830

Bitlight Labs

LIGHT

$ 0.1063

-1.56%

+0.09%

+8.27%

$ 4.62M

$ 686.14K

831

$ 213.94

-0.39%

+3.05%

-2.32%

$ 4.60M

$ 359.74

832

Covalent X Token

CXT

$ 0.004657

-0.96%

-2.69%

-4.22%

$ 4.59M

$ 12.14M

833

GamerCoin

GHX

$ 0.007076

+0.67%

-1.10%

-1.96%

$ 4.58M

$ 16.27M

834

Avalon

AVL

$ 0.02874

+0.04%

+0.93%

-0.39%

$ 4.56M

$ 2.03M

835

Soil

SOIL

$ 0.06543

-0.05%

-0.02%

-1.73%

$ 4.55M

$ 503.86K

836

FWOG

$ 0.00467

+0.39%

-0.43%

-4.81%

$ 4.53M

$ 12.04M

837

unstable coin

USDUC

$ 0.004415

+10.95%

+11.53%

+12.88%

$ 4.50M

$ 14.34M

838

PepeFork

PORK

$ 0.00000001084

-0.09%

+5.75%

-6.55%

$ 4.42M

$ 5.15T

839

NFPrompt

NFP

$ 0.007531

-0.45%

-3.77%

-6.11%

$ 4.42M

$ 10.65M

840

New Kind of Network

NKN

$ 0.00585

+0.29%

-2.22%

-4.77%

$ 4.38M

$ 11.93M

841

MINIMA

$ 0.00788

+0.64%

-0.63%

+4.10%

$ 4.36M

$ 4.60M

842

Viction

VIC

$ 0.03335

0.00%

-4.04%

-22.16%

$ 4.34M

$ 2.27M

843

Oraichain

ORAI

$ 0.3144

-0.79%

-1.23%

-8.97%

$ 4.33M

$ 207.24K

844

Alephium

ALPH

$ 0.034

+1.65%

-1.11%

-5.28%

$ 4.30M

$ 2.52M

845

Milady Meme Coin

LADYS

$ 0.000000005915

-0.39%

-1.07%

-7.35%

$ 4.29M

$ 9.78T

846

Nobody Sausage

NOBODY

$ 0.004533

-1.67%

+3.04%

-21.42%

$ 4.25M

$ 13.09M

847

MECCA

MEA

$ 0.002523

-2.50%

+1.44%

-1.73%

$ 4.24M

$ 17.28M

848

$ 549.96

+0.39%

-0.87%

+3.79%

$ 4.23M

$ 101.19

849

PlatON

LAT

$ 0.0006113

+0.33%

+0.26%

-17.87%

$ 4.22M

$ 89.80M

850

$ 57.01

-0.05%

+1.66%

-0.82%

$ 4.21M

$ 1.28K

851

Altura

ALU

$ 0.004253

+0.26%

-8.97%

+5.47%

$ 4.20M

$ 11.47M

852

Keyboard Cat

KEYCAT

$ 0.0004168

-1.79%

+5.08%

+2.65%

$ 4.18M

$ 140.18M

853

SUKU

$ 0.00646

0.00%

-4.16%

-2.71%

$ 4.17M

$ 9.03M

854

$ 93.11

-0.01%

+0.64%

+13.67%

$ 4.17M

$ 1.14K

855

Nine Chronicles

WNCG

$ 0.00658

+0.64%

+36.33%

+25.71%

$ 4.15M

$ 6.40M

856

Lofi

LOFI

$ 0.00414

+0.66%

+2.06%

+16.72%

$ 4.11M

$ 294.86K

857

Kekius Maximus

KEKIUS

$ 0.004078

-0.24%

-0.27%

-2.81%

$ 4.11M

$ 16.11M

858

AC Milan Fan Token

ACM

$ 0.3005

+0.03%

-2.40%

-4.14%

$ 4.11M

$ 182.36K

859

DAR Open Network

$ 0.005609

+2.89%

-0.07%

-2.54%

$ 4.10M

$ 11.34M

860

Propchain

PROPC

$ 0.09792

+0.01%

-1.10%

-6.86%

$ 4.09M

$ 496.92K

861

Rayls

RLS

$ 0.002722

-0.18%

+0.78%

-8.82%

$ 4.08M

$ 23.58M

862

GAMESTOP

$ 0.00000978

0.00%

-1.31%

-8.18%

$ 4.02M

$ 1.59B

863

daGama

DGMA

$ 0.03069

+0.03%

+0.92%

-23.60%

$ 3.98M

$ 4.03M

864

Eclipse

$ 0.03013

-0.73%

+3.03%

-49.43%

$ 3.97M

$ 2.37M

865

Koma Inu

KOMA

$ 0.00657

+2.18%

-1.05%

+3.63%

$ 3.96M

$ 555.31K

866

Minutes Networ

MNTX

$ 0.05105

-0.25%

-1.24%

+7.98%

$ 3.95M

$ 354.85K

867

Bluzelle

BLZ

$ 0.00834

+0.12%

+0.66%

0.00%

$ 3.93M

$ 6.84M

868

Jager Hunter

JAGER

$ 0.0000000002945

-0.74%

-4.68%

-10.07%

$ 3.90M

$ 186.05T

869

Decentrawood

DEOD

$ 0.008278

+0.22%

+13.43%

+26.49%

$ 3.90M

$ 17.43M

870

PussFi

PUSS

$ 0.00438

0.00%

+1.25%

-3.65%

$ 3.85M

$ 9.72M

871

PortugalNationalTeam

POR

$ 0.293

+0.37%

-0.77%

-11.91%

$ 3.82M

$ 219.61K

872

Arsenal Fan Token

AFC

$ 0.1691

-0.06%

-0.47%

-5.85%

$ 3.79M

$ 331.49K

873

OCTA

$ 0.09444

+0.45%

+4.28%

$ 3.78M

$ 1.19M

874

$ 83.24

-0.01%

-0.56%

+3.41%

$ 3.78M

$ 674.95

875

Solana Name Service

SNS

$ 0.0008224

-0.55%

-0.25%

-12.75%

$ 3.78M

$ 95.62M

876

Nakamoto Games

NAKA

$ 0.03868

+0.03%

-0.85%

-18.05%

$ 3.76M

$ 2.26M

877

Star Atlas DAO

POLIS

$ 0.01091

0.00%

-1.36%

+5.92%

$ 3.76M

$ 3.26K

878

Portal To Bitcoin

PTB

$ 0.0005298

-0.24%

-5.50%

-7.14%

$ 3.74M

$ 118.28M

879

BeatSwap

BTX

$ 0.016553

+0.02%

-0.31%

-4.32%

$ 3.72M

$ 3.40M

880

Swell Network

SWELL

$ 0.0007518

+1.10%

+0.97%

-9.21%

$ 3.72M

$ 74.58M

881

Humans.ai

HEART

$ 0.0004763

-0.04%

+0.13%

+2.72%

$ 3.71M

$ 99.20M

882

Suilend

SEND

$ 0.05272

-0.06%

+5.92%

+3.28%

$ 3.71M

$ 1.00M

883

The White Whale

WHITEWHALE

$ 0.003674

-0.51%

-5.50%

+1.01%

$ 3.69M

$ 6.66M

884

Ancient8

$ 0.006668

+0.09%

-0.52%

-4.91%

$ 3.68M

$ 9.43M

885

Harvest Finance

FARM

$ 5.5

-0.11%

+0.37%

+3.91%

$ 3.68M

$ 10.92K

886

$ 1,876.54

+0.02%

+1.48%

+14.14%

$ 3.67M

$ 33.88

887

NATIX Network

NATIX

$ 0.00008959

-0.71%

-1.38%

-2.44%

$ 3.64M

$ 8.91M

888

$ 277.31

+0.37%

+0.74%

-3.72%

$ 3.62M

$ 231.13

889

Xterio

XTER

$ 0.01649

+1.49%

+103.42%

+89.61%

$ 3.61M

$ 10.77M

890

$ 0.000537

+0.07%

+0.49%

-1.63%

$ 3.61M

$ 107.04M

891

Nodle

NODL

$ 0.000569

+2.99%

+3.10%

+20.51%

$ 3.58M

$ 52.53M

892

SuiNS

$ 0.01184

0.00%

+2.16%

+1.80%

$ 3.55M

$ 4.77M

893

Lingo

LINGO

$ 0.007224

+0.69%

-0.08%

+0.37%

$ 3.53M

$ 7.74M

894

Vameon

VAMEON

$ 0.000007014

-0.61%

-0.03%

-3.03%

$ 3.51M

$ 6.34B

895

Asteroid

ASTEROID1

$ 0.00352

-3.38%

-6.33%

+25.58%

$ 3.49M

$ 21.66M

896

Mitosis

MITO

$ 0.01792

+1.78%

-7.22%

-22.13%

$ 3.48M

$ 19.23M

897

Tectum EmissionToken

TET

$ 0.3516

-3.06%

-8.22%

-4.91%

$ 3.46M

$ 49.08K

898

$ 295.4

-0.13%

+1.11%

+3.82%

$ 3.43M

$ 187.64

899

Rizenet Token

RIZE

$ 0.001746

+0.23%

+0.17%

-17.63%

$ 3.42M

$ 18.89M

900

Hyperion

RION

$ 0.1782

+0.34%

+0.91%

+2.71%

$ 3.39M

$ 346.55K

901

DeLorean

DMC

$ 0.0004903

-0.18%

-1.25%

-8.95%

$ 3.38M

$ 295.18M

902

Forest Protocol

FOREST

$ 0.02986

-2.72%

-13.99%

-7.08%

$ 3.38M

$ 1.86M

903

ZEPHYR

ZEPH

$ 0.3077

-0.68%

+1.93%

+5.47%

$ 3.34M

$ 183.49K

904

Wen

WEN

$ 0.000004581

+0.04%

+2.78%

+3.03%

$ 3.34M

$ 12.84B

905

$ 101.38

-0.20%

-0.16%

-0.37%

$ 3.32M

$ 543.89

906

Parcl

PRCL

$ 0.00795

-1.24%

+0.25%

-1.36%

$ 3.28M

$ 456.21K

907

$ 27.62

-0.18%

-0.54%

-2.09%

$ 3.28M

$ 1.97K

908

$ 0.0167

-0.60%

+0.60%

-6.18%

$ 3.26M

$ 223.61K

909

PinLink

$ 0.03706

-0.05%

-0.03%

+12.06%

$ 3.26M

$ 2.15M

910

Alephim

ALEPH

$ 0.0131

-0.31%

+0.23%

+5.16%

$ 3.23M

$ 3.59M

911

PaLM AI

PALMAI

$ 0.0441

0.00%

-14.41%

+32.26%

$ 3.16M

$ 31.15K

912

Star Atlas

ATLAS

$ 0.000127

0.00%

+2.42%

-1.55%

$ 3.16M

$ 30.19M

913

Aavegotchi

GHST

$ 0.05949

-0.27%

-1.47%

-10.17%

$ 3.14M

$ 974.44K

914

$ 123.26

-0.39%

-0.62%

+0.68%

$ 3.10M

$ 481.28

915

Electra Protocol

XEP

$ 0.0001698

0.00%

-0.30%

+3.77%

$ 3.10M

$ 359.07M

916

Bellscoin

BELLS

$ 0.05031

-0.61%

-0.89%

+8.73%

$ 3.09M

$ 20.23K

917

VARA

$ 0.0005176

0.00%

-2.27%

-5.56%

$ 3.09M

$ 34.77K

918

$ 75.84

+0.30%

-0.56%

+2.04%

$ 3.08M

$ 729.91

919

Dingocoin

DINGO

$ 0.00002679

-0.15%

-1.80%

+43.62%

$ 3.07M

$ 176.92M

920

PUNDIAI

$ 0.4349

0.00%

-2.29%

+2.93%

$ 3.07M

$ 9.40K

921

Major

MAJOR

$ 0.03453

+8.63%

+4.33%

-18.16%

$ 3.03M

$ 2.12M

922

$ 113.81

-0.03%

+1.22%

-6.27%

$ 3.03M

$ 587.91

923

STAT

$ 0.03399

+2.44%

+4.43%

-1.11%

$ 3.02M

$ 1.67M

924

Cross The Ages

CTA

$ 0.00604

0.00%

-0.98%

-3.21%

$ 3.02M

$ 212.71K

925

Rainbow

RNBW

$ 0.0144

-1.30%

-9.45%

-16.65%

$ 3.02M

$ 4.00M

926

Cointel

COLS

$ 0.0039336

-0.30%

-0.86%

+0.82%

$ 3.01M

$ 25.10M

927

Gems

GEMS

$ 0.004985

+0.10%

+3.09%

+9.20%

$ 2.98M

$ 19.51M

928

BitShares

BTS

$ 0.0009869

+0.16%

+0.15%

+1.49%

$ 2.97M

$ 59.21M

929

$ 0.0016795

+0.29%

+2.14%

+1.14%

$ 2.96M

$ 39.07M

930

Axiome

AXM

$ 0.00294

-0.67%

-1.00%

-3.58%

$ 2.94M

$ 7.11M

931

GME

$ 0.0004268

-0.28%

+0.09%

-3.91%

$ 2.93M

$ 132.13M

932

$ 128.5

+0.41%

+0.02%

-4.48%

$ 2.93M

$ 459.06

933

Numbers Protocol

NUM

$ 0.003288

+0.37%

-0.40%

+11.06%

$ 2.92M

$ 16.18M

934

Dimitra Token

DMTR

$ 0.005916

-1.72%

+2.58%

-2.99%

$ 2.92M

$ 10.17M

935

MATH

$ 0.02536

-0.08%

+1.60%

+1.36%

$ 2.90M

$ 2.16M

936

Karrat

KARRAT

$ 0.0035

0.00%

-12.50%

-7.89%

$ 2.89M

$ 14.60M

937

CultDAO

CULTDAO

$ 0.0000006681

-0.24%

-1.78%

+3.14%

$ 2.88M

$ 82.80B

938

ABBC Coin

ABBC

$ 0.003177

0.00%

-18.52%

-27.61%

$ 2.88M

$ 206.29K

939

The Official 67 Coin

$ 0.002803

+2.81%

-6.43%

-8.50%

$ 2.85M

$ 21.74M

940

Arowana

ARW

$ 0.12335

+0.19%

+0.02%

-7.03%

$ 2.83M

$ 102.08K

941

PIBBLE

PIB

$ 0.0000934

0.00%

+4.12%

+6.62%

$ 2.77M

$ 60.12M

942

$ 152.45

+0.10%

+0.15%

+2.31%

$ 2.76M

$ 383.13

943

FEG Token

FEG

$ 0.00003155

+0.03%

+3.25%

+0.92%

$ 2.74M

$ 1.11B

944

$ 292.05

-0.15%

-1.03%

+2.23%

$ 2.74M

$ 195.24

945

Coinweb

CWEB

$ 0.0011109

+0.01%

-0.45%

-6.26%

$ 2.73M

$ 51.13M

946

$ 324.56

-0.02%

+1.64%

+3.41%

$ 2.72M

$ 182.53

947

swarm

BZZ

$ 0.0514

+0.12%

+1.52%

+2.61%

$ 2.71M

$ 1.12M

948

InterMilanFanToken

INTER

$ 0.2176

+0.05%

0.00%

-1.14%

$ 2.69M

$ 273.59K

949

BlackFort

BXN

$ 0.0006008

-0.10%

-0.61%

+0.37%

$ 2.69M

$ 89.68M

950

League of Traders

LOT

$ 0.006773

-0.13%

-0.38%

+2.58%

$ 2.69M

$ 7.83M

951

GAIB

$ 0.01312

0.00%

-3.25%

-6.16%

$ 2.68M

$ 4.22M

952

MarsDAO

MDAO

$ 0.038217

+0.35%

+14.03%

-30.89%

$ 2.67M

$ 673.30K

953

$ 190.73

+0.38%

+0.74%

-0.47%

$ 2.64M

$ 327.23

954

TokenFi

TOKEN

$ 0.00256

+1.68%

+1.72%

+2.60%

$ 2.61M

$ 24.27M

955

NEXA

$ 0.0000004452

0.00%

-0.20%

+6.60%

$ 2.59M

$ 13.03B

956

AmpleforthGovernance

FORTH

$ 0.1808

-0.06%

-1.00%

+6.49%

$ 2.57M

$ 300.96K

957

Aventus

AVT

$ 0.4249

0.00%

-0.05%

-2.48%

$ 2.55M

$ 2.17K

958

PeiPei

PEIPEI

$ 0.000000006058

-1.91%

+0.25%

-1.75%

$ 2.55M

$ 402.71B

959

DOWGE

DJI6930

$ 0.002541

-0.16%

-7.48%

-2.95%

$ 2.54M

$ 21.45M

960

Mobox

MBOX

$ 0.004753

-2.19%

-7.52%

-33.59%

$ 2.53M

$ 17.34M

961

ChainSwap

CSWAP

$ 0.002726

0.00%

+5.86%

+22.02%

$ 2.52M

$ 121.26K

962

$ 44.81

+0.09%

-0.16%

+1.56%

$ 2.44M

$ 1.37K

963

xMoney

XMN

$ 0.00247

+0.41%

+2.09%

+4.27%

$ 2.44M

$ 2.11M

964

Theoriq

THQ

$ 0.01555

+2.87%

+9.28%

+7.71%

$ 2.43M

$ 4.07M

965

$ 120.12

+0.10%

-1.02%

+0.60%

$ 2.42M

$ 487.74

966

BEAM

$ 0.0158

-1.69%

+5.51%

+1.29%

$ 2.37M

$ 198.76K

967

Allo

RWA

$ 0.001318

-0.08%

-2.60%

-7.28%

$ 2.36M

$ 43.67M

968

$ 116.78

+0.10%

-8.65%

-11.09%

$ 2.35M

$ 1.21K

969

Warden

WARD

$ 0.009573

+1.84%

+22.81%

+11.28%

$ 2.35M

$ 18.88M

970

Foxsy AI

FOXSY

$ 0.002063

+0.16%

+1.19%

-0.61%

$ 2.35M

$ 63.14M

971

$ 89

+0.36%

+1.38%

+2.80%

$ 2.35M

$ 783.17

972

VFY

$ 0.00632

+0.02%

+0.25%

-1.19%

$ 2.33M

$ 8.72M

973

DevvE

DEVVE

$ 0.02256

-8.20%

-28.11%

-23.59%

$ 2.33M

$ 4.12M

974

BRN Metaverse

BRN

$ 0.08324

-0.59%

-0.22%

-0.25%

$ 2.31M

$ 404.67K

975

$ 147.94

-0.15%

+0.07%

+0.54%

$ 2.31M

$ 395.40

976

Symbiosis

SIS

$ 0.02384

-0.13%

+5.55%

+69.25%

$ 2.31M

$ 764.94K

977

$ 60.3

-0.03%

+2.58%

+12.49%

$ 2.30M

$ 1.53K

978

Myro

MYRO

$ 0.002405

+0.16%

-6.29%

-8.16%

$ 2.29M

$ 22.21M

979

Shido

SHIDO

$ 0.0001339

+0.15%

+0.90%

+3.47%

$ 2.29M

$ 720.83M

980

CreatorBid

BID

$ 0.005894

+0.48%

-0.19%

-0.12%

$ 2.28M

$ 9.21M

981

Mysterium

MYST

$ 0.1117

0.00%

+0.63%

+2.20%

$ 2.24M

$ 258.56K

982

Nietzschean Penguin

PENGUIN

$ 0.002137

+2.63%

-8.29%

+4.61%

$ 2.22M

$ 35.23M

983

Volt Inu V3

VOLT

$ 0.0000000404

0.00%

-0.74%

-2.88%

$ 2.21M

$ 40.23B

984

$ 510.66

+0.03%

+1.80%

-7.30%

$ 2.21M

$ 126.27

985

Gochujang Coin

GOCHU

$ 0.0000001987

-0.05%

-1.10%

+0.92%

$ 2.21M

$ 266.93B

986

Handy

HANDY

$ 0.002349

-2.90%

+1.42%

-7.46%

$ 2.19M

$ 23.93M

987

$ 18.66

+0.11%

+0.48%

+2.64%

$ 2.18M

$ 2.92K

988

SLIMEX

$ 0.001249

-1.18%

-2.49%

+2.29%

$ 2.17M

$ 36.34M

989

REALTOKEN

$ 0.003265

-0.21%

-1.54%

-9.25%

$ 2.16M

$ 3.94M

990

Propbase

PROPS

$ 0.004366

+0.02%

+1.86%

-3.57%

$ 2.14M

$ 44.03M

991

Reef

REEF

$ 0.0000584

-0.29%

-0.34%

-9.93%

$ 2.13M

$ 937.38M

992

Coupon Assets

$ 0.21976

+0.06%

-1.21%

+0.25%

$ 2.12M

$ 349.72K

993

XFI

$ 0.03029

0.00%

-5.09%

-6.50%

$ 2.12M

$ 498.96K

994

PIRATE NATION

PIRATE

$ 0.002923

0.00%

-4.82%

-3.59%

$ 2.10M

$ 752.68K

995

Roam

ROAM

$ 0.006435

+3.67%

-15.59%

-3.29%

$ 2.09M

$ 12.84M

996

ArchLoot

$ 0.002231

+0.18%

+6.47%

-2.04%

$ 2.08M

$ 14.60M

997

AIDOGE

$ 0.000000000011715

-1.51%

-3.19%

+0.24%

$ 2.07M

$ 4,831.83T

998

Reservoir

DAM

$ 0.010323

-1.08%

+2.77%

+1.35%

$ 2.07M

$ 6.21M

999

Trac Network

TNK

$ 0.13251

-0.07%

-0.59%

-6.29%

$ 2.07M

$ 594.08K

1000

$ 103.85

-0.09%

-0.10%

+7.65%

$ 2.05M

$ 571.27

1001

$ 280.02

+0.67%

+1.99%

+2.94%

$ 2.05M

$ 224.12

1002

Hooked Protocol

HOOK

$ 0.006716

-0.09%

+9.27%

+1.84%

$ 2.04M

$ 9.46M

1003

Scallop

SCA

$ 0.0125

0.00%

-7.30%

$ 2.04M

$ 69.54K

1004

Zeus Network

ZEUS

$ 0.002156

+3.94%

-3.99%

-16.32%

$ 2.02M

$ 27.96M

1005

VaderAI by Virtuals

VADER

$ 0.002071

+0.25%

+8.23%

+16.38%

$ 2.00M

$ 30.01M

1006

StablR USD

USDR

$ 0.2845

0.00%

+18.59%

+1.57%

$ 2.00M

$ 1.10K

1007

AllianceBlock Nexera

NXRA

$ 0.001869

0.00%

-0.31%

+3.60%

$ 1.99M

$ 690.22K

1008

GemHUB

GHUB

$ 0.003928

+0.20%

+1.55%

-0.63%

$ 1.98M

$ 19.22M

1009

Maneki

MANEKI

$ 0.0002202

0.00%

+1.52%

+7.41%

$ 1.95M

$ 258.40M

1010

CEEK

$ 0.002419

-0.29%

-1.67%

+2.15%

$ 1.95M

$ 23.16M

1011

XSwap

XSWAP

$ 0.006498

0.00%

-0.55%

+0.78%

$ 1.94M

$ 1.60M

1012

TRUF.Network

TRUF

$ 0.00362

0.00%

+2.26%

$ 1.93M

$ 13.20M

1013

HyperGPT

HGPT

$ 0.002069

+0.79%

+1.24%

+5.19%

$ 1.90M

$ 56.12M

1014

Verse World

VERSEWORLD

$ 0.01879

-0.05%

+4.80%

-2.44%

$ 1.88M

$ 3.25M

1015

SwissCheese

SWCH

$ 0.0429

-0.42%

-5.17%

-5.42%

$ 1.86M

$ 1.07M

1016

Particl

PART

$ 0.1181

+7.99%

-8.19%

-8.54%

$ 1.86M

$ 235.07

1017

Orbiter Finance

OBT

$ 0.0003522

-6.58%

-19.53%

-37.63%

$ 1.86M

$ 163.70M

1018

XELIS

XEL

$ 0.339

+0.59%

+1.19%

-3.95%

$ 1.85M

$ 3.98K

1019

Moodeng on Eth

MOODENGETH

$ 0.000004432

-0.13%

-3.96%

-4.35%

$ 1.82M

$ 13.29B

1020

Piggycell

PIGGY

$ 0.04308

+1.23%

+2.56%

-2.48%

$ 1.82M

$ 441.84K

1021

KiboShib

KIBSHI

$ 0.000001816

+0.11%

+1.17%

-16.27%

$ 1.82M

$ 3.97B

1022

Coral Protocol

CORAL

$ 0.000212

-0.14%

+1.58%

+12.70%

$ 1.81M

$ 612.90M

1023

$ 1,067.7

+0.10%

+0.38%

+3.70%

$ 1.81M

$ 55.95

1024

Bull

BULL

$ 0.001794

+0.39%

-0.98%

+0.61%

$ 1.81M

$ 32.56M

1025

Agenda 47

A47

$ 0.001809

0.00%

-3.78%

-25.52%

$ 1.81M

$ 365.60K

1026

Hosky Token

HOSKY

$ 0.000000007836

0.00%

+13.53%

+2.30%

$ 1.79M

$ 63.49B

1027

$ 324.35

-0.45%

+0.38%

-0.25%

$ 1.78M

$ 170.15

1028

NetMind

NMT

$ 0.053

0.00%

-3.64%

$ 1.77M

$ 10.98K

1029

iMe Lab

LIME

$ 0.002344

0.00%

+0.09%

-0.97%

$ 1.77M

$ 6.46M

1030

Streamflow

STREAM

$ 0.007324

-0.27%

-1.20%

-2.53%

$ 1.77M

$ 7.97M

1031

Mr. Miggles

MIGGLES

$ 0.001835

+0.05%

+3.85%

-4.28%

$ 1.76M

$ 30.75M

1032

OVR

$ 0.0341

+0.88%

-0.29%

+24.28%

$ 1.75M

$ 2.97M

1033

HTR

$ 0.00335

+1.19%

+19.79%

+0.89%

$ 1.75M

$ 15.69M

1034

Apple xStock

AAPLX

$ 292.52

-0.51%

-1.48%

-5.25%

$ 1.74M

$ 202.58

1035

Botto

BOTTO

$ 0.0381

+0.66%

+2.83%

+4.92%

$ 1.74M

$ 1.48M

1036

BabyShark

BABYSHARK

$ 0.006449

-0.42%

-11.91%

-29.44%

$ 1.74M

$ 8.85M

1037

Seraph

SERAPH

$ 0.005329

-0.28%

+5.40%

+7.51%

$ 1.73M

$ 383.66K

1038

$ 1,034.26

+0.92%

-3.13%

-5.96%

$ 1.73M

$ 138.06

1039

TRWA

$ 0.0002462

-0.48%

+0.04%

-3.75%

$ 1.73M

$ 288.84M

1040

Syscoin

SYS

$ 0.001941

-0.46%

-2.07%

+3.48%

$ 1.72M

$ 28.25M

1041

TROLL

$ 0.000000001794

-0.06%

+2.63%

-5.83%

$ 1.72M

$ 32.11T

1042

$ 529.9

-0.06%

+0.51%

+3.44%

$ 1.72M

$ 106.25

1043

Sudeng

HIPPO

$ 0.0001671

+0.30%

-8.06%

-12.35%

$ 1.69M

$ 359.97M

1044

GROK

$ 0.0002649

-0.08%

-2.89%

-7.53%

$ 1.68M

$ 228.13M

1045

Aleph Zero

AZERO

$ 0.006201

-0.40%

-5.84%

-13.23%

$ 1.65M

$ 9.41M

1046

GT Protocol

GTAI

$ 0.02398

+0.13%

-7.80%

+9.09%

$ 1.65M

$ 2.21M

1047

HAI

$ 0.00198

-0.25%

-0.75%

-0.50%

$ 1.65M

$ 24.42M

1048

Holdstation

HOLDSTATION

$ 0.2035

0.00%

+0.49%

+1.39%

$ 1.62M

$ 32.37K

1049

XDB CHAIN

XDB

$ 0.0000934

0.00%

+3.08%

-7.31%

$ 1.61M

$ 30.83M

1050

MCNCOIN

MCN

$ 0.1339

0.00%

-4.15%

-15.31%

$ 1.61M

$ 110.73K

1051

Sentio

$ 0.02853

+0.21%

-6.25%

+0.99%

$ 1.60M

$ 2.12M

1052

Astroon

AST

$ 0.002611

0.00%

$ 1.60M

$ 55.10M

1053

$ 333.33

+0.23%

-0.16%

+1.76%

$ 1.60M

$ 174.30

1054

$ 30.94

-0.13%

+2.96%

-25.96%

$ 1.59M

$ 2.82K

1055

$ 162.46

-0.49%

-3.01%

-3.89%

$ 1.58M

$ 406.83

1056

AstraAI

ASTRAAI

$ 0.15744

-0.04%

-0.30%

+0.14%

$ 1.57M

$ 203.54K

1057

VOOI

$ 0.00497

+0.02%

+0.36%

-0.74%

$ 1.57M

$ 10.63M

1058

$ 0.002424

-0.04%

+5.52%

+20.20%

$ 1.56M

$ 3.31M

1059

Polytrade

TRADE

$ 0.03717

-0.32%

-0.85%

-1.78%

$ 1.55M

$ 3.39M

1060

Swarm Markets

SMT

$ 0.0167

0.00%

+7.74%

+83.52%

$ 1.54M

$ 3.55M

1061

Saros

SAROS

$ 0.0004645

-0.45%

-3.84%

-4.95%

$ 1.53M

$ 112.06M

1062

Nibiru Chain

NIBI

$ 0.001518

+0.07%

-0.65%

+2.70%

$ 1.53M

$ 163.92M

1063

BILLION DOLLAR CAT

BDC

$ 0.001525

0.00%

-10.82%

-11.39%

$ 1.53M

$ 62.57K

1064

My Lovely Planet

MLC

$ 0.01443

-0.07%

+0.98%

-2.31%

$ 1.51M

$ 583.50K

1065

Bitboard

BITBOARD

$ 0.0003392

-0.03%

-0.09%

-16.60%

$ 1.50M

$ 166.34M

1066

Storm Trade

STORM

$ 0.005825

+0.07%

+0.12%

+16.91%

$ 1.50M

$ 9.26M

1067

XL1

$ 0.0002616

0.00%

+1.99%

+1.55%

$ 1.50M

$ 26.98M

1068

Marina Protocol

BAY

$ 0.007482

-1.09%

-7.33%

-12.66%

$ 1.49M

$ 7.13M

1069

Catcoin

CATCOIN

$ 0.00000000002969

0.00%

+0.24%

-2.59%

$ 1.48M

$ 34.43T

1070

Housecoin

HOUSE

$ 0.001514

-0.09%

-5.82%

-10.75%

$ 1.48M

$ 37.46M

1071

HAROLD

$ 0.001867

-0.37%

+1.36%

+3.79%

$ 1.47M

$ 4.76M

1072

GOAT Network

GOATED

$ 0.0141

-0.36%

-9.04%

$ 1.46M

$ 3.21M

1073

Ctomorrow Platform

CTP

$ 0.0008923

+0.10%

+0.03%

-3.20%

$ 1.45M

$ 73.88M

1074

$ 46

0.00%

-1.29%

+5.82%

$ 1.45M

$ 1.34K

1075

Laqira Protocol

LQR

$ 0.016174

+0.04%

-5.41%

-5.72%

$ 1.43M

$ 3.69M

1076

Dynex

DNX

$ 0.01343

+0.23%

+0.69%

+0.61%

$ 1.42M

$ 1.05M

1077

$ 410.31

-0.36%

-0.58%

+1.74%

$ 1.42M

$ 138.45

1078

Cere Network

CERE

$ 0.0002038

+0.10%

-0.15%

-0.92%

$ 1.42M

$ 236.66M

1079

$ 233.21

+0.45%

-2.83%

-1.56%

$ 1.41M

$ 340.97

1080

CUDIS

$ 0.005791

-1.00%

+4.35%

-2.60%

$ 1.40M

$ 10.63M

1081

$ 116.22

+0.28%

+0.15%

-3.85%

$ 1.40M

$ 508.20

1082

Handshake

HNS

$ 0.002041

0.00%

-5.16%

-33.95%

$ 1.38M

$ 11.00K

1083

$ 1,076.74

-0.58%

+0.77%

+1.90%

$ 1.38M

$ 56.30

1084

EVDC Network

EVDC

$ 0.00002228

-0.41%

-1.00%

+4.56%

$ 1.38M

$ 2.05B

1085

$ 0.00002822

+1.54%

+0.64%

-6.20%

$ 1.37M

$ 2.07B

1086

Step App

FITFI

$ 0.0002942

-0.10%

+0.47%

-2.05%

$ 1.35M

$ 191.73M

1087

Luckycoin

LKY

$ 0.06975

0.00%

+3.82%

-1.29%

$ 1.35M

$ 15.12K

1088

Donotfomoew

MOEW

$ 0.0002178

+0.09%

+0.23%

+1.74%

$ 1.34M

$ 171.48M

1089

$ 218.53

-0.38%

-1.38%

+2.28%

$ 1.34M

$ 308.49

1090

HashAI

HASHAI

$ 0.00001578

-0.19%

0.00%

+3.62%

$ 1.33M

$ 3.53B

1091

$ 0.0003511

+0.43%

+1.38%

-5.33%

$ 1.33M

$ 68.65M

1092

Radiant

RXD

$ 0.000082

0.00%

-5.75%

-8.89%

$ 1.30M

$ 628.39M

1093

MEZO

$ 0.01514

-0.53%

-0.40%

-9.63%

$ 1.29M

$ 3.99M

1094

DOGE

DOGEGOV

$ 0.001307

0.00%

-0.15%

+3.24%

$ 1.28M

$ 44.18M

1095

$ 84.87

+0.04%

+1.09%

+2.80%

$ 1.28M

$ 652.42

1096

Reality Metaverse

RMV

$ 0.00506

+0.39%

+0.20%

+3.04%

$ 1.27M

$ 6.21M

1097

Perpetual Protocol

PERP

$ 0.01898

+2.62%

-7.07%

+1.91%

$ 1.27M

$ 3.21M

1098

NODE

$ 0.00947

0.00%

-0.73%

-11.25%

$ 1.26M

$ 5.62M

1099

$ 988.63

+0.01%

+0.08%

+0.46%

$ 1.26M

$ 57.93

1100

Fluence

FLT

$ 0.004377

+0.02%

-0.30%

$ 1.26M

$ 12.29M

1101

ShareToken

SHR

$ 0.0003473

+0.09%

-5.88%

+9.60%

$ 1.25M

$ 56.17M

1102

Areon Network

AREA

$ 0.01061

0.00%

-5.35%

-5.60%

$ 1.25M

$ 2.77M

1103

MAGA

MAGATRUMP

$ 0.02777

+0.07%

+1.62%

+1.15%

$ 1.24M

$ 1.96M

1104

$ 9.39

+0.11%

-1.79%

-7.93%

$ 1.24M

$ 8.63K

1105

MemeFi

MEMEFI

$ 0.000123

-0.48%

-1.75%

-4.56%

$ 1.24M

$ 450.04M

1106

NuNet

NTX

$ 0.002435

0.00%

+0.16%

+3.39%

$ 1.23M

$ 12.19M

1107

$ 88.66

+0.10%

-1.90%

-3.53%

$ 1.21M

$ 655.46

1108

DeFinity Markets

DEFX

$ 0.008201

+0.04%

+0.69%

+12.42%

$ 1.21M

$ 5.67M

1109

XDAG

$ 0.0009354

-0.32%

+0.55%

-5.70%

$ 1.20M

$ 58.75M

1110

$ 196.79

-0.40%

+0.63%

+9.36%

$ 1.20M

$ 336.90

1111

Alvara Protocol

ALVA

$ 0.01095

0.00%

+5.49%

+19.41%

$ 1.19M

$ 324.42K

1112

Welf

WELF

$ 0.0972

+4.03%

+6.41%

-9.10%

$ 1.18M

$ 610.84K

1113

$ 132.02

-0.36%

-0.08%

-1.31%

$ 1.16M

$ 445.47

1114

$ 29.4

+0.07%

0.00%

-1.80%

$ 1.16M

$ 1.77K

1115

Vexanium

VEX

$ 0.001577

0.00%

-0.19%

+5.70%

$ 1.16M

$ 56.62M

1116

Dtec

DTEC

$ 0.006644

0.00%

+1.27%

+3.93%

$ 1.15M

$ 11.21M

1117

Samoyedcoin

SAMO

$ 0.0003153

0.00%

+0.80%

-8.96%

$ 1.15M

$ 171.64M

1118

RocketX exchange

RVF

$ 0.01394

0.00%

-1.77%

-3.07%

$ 1.15M

$ 299.47K

1119

Ethervista

VISTA

$ 1.2003

-5.17%

+12.11%

+7.92%

$ 1.13M

$ 58.68K

1120

3ULL

$ 0.0000777

-1.27%

+2.10%

+28.81%

$ 1.13M

$ 738.03M

1121

Baanx

BXX

$ 0.004556

0.00%

+11.78%

+17.51%

$ 1.13M

$ 160.09K

1122

Napoli Fan Token

NAP

$ 0.1947

-1.07%

+0.05%

-2.56%

$ 1.12M

$ 274.35K

1123

$ 489.44

+0.38%

+0.53%

+1.65%

$ 1.12M

$ 110.48

1124

Dejitaru Tsuka

TSUKA

$ 0.001124

-0.18%

+0.54%

-4.26%

$ 1.12M

$ 48.44M

1125

XRP Healthcare

XRPH

$ 0.01581

+0.77%

+0.06%

-3.31%

$ 1.12M

$ 969.30K

1126

Energi

NRG

$ 0.0108

-0.19%

-0.83%

+1.79%

$ 1.11M

$ 2.37M

1127

$ 16.43

0.00%

+0.93%

+0.25%

$ 1.10M

$ 9.14K

1128

$ 57.2

+0.16%

-0.21%

+0.16%

$ 1.09M

$ 1.44K

1129

New XAI gork

GORK

$ 0.0010671

+0.90%

+0.16%

+12.04%

$ 1.08M

$ 54.30M

1130

$ 300.7

-0.08%

-0.40%

+3.59%

$ 1.07M

$ 201.31

1131

OGPU

$ 0.0548

-0.36%

-6.35%

-10.34%

$ 1.07M

$ 167.15K

1132

NodeAI

GPU

$ 0.01087

+0.37%

+0.93%

-1.46%

$ 1.06M

$ 4.94M

1133

Pepe Unchained

PEPU

$ 0.00009871

-0.07%

+2.00%

-8.90%

$ 1.04M

$ 1.74B

1134

Obol

OBOL

$ 0.003522

+0.52%

-4.31%

-11.29%

$ 1.04M

$ 16.02M

1135

Prosper

PROSPER

$ 0.02026

+0.10%

-0.10%

-1.60%

$ 1.04M

$ 2.78M

1136

$ 85.78

+0.15%

-3.63%

-3.25%

$ 1.04M

$ 1.06K

1137

Cellframe

CELL

$ 0.0362

+0.14%

-3.73%

-8.24%

$ 1.03M

$ 2.67M

1138

VAIOT

VAI

$ 0.00259

-0.38%

-5.13%

-19.06%

$ 1.03M

$ 6.13M

1139

$ 203.49

-0.33%

+0.93%

-19.41%

$ 1.03M

$ 355.87

1140

$ 23.38

-0.04%

-1.72%

-0.60%

$ 1.02M

$ 3.01K

1141

$ 166.29

-0.35%

+1.00%

-13.80%

$ 1.02M

$ 347.92

1142

Gaia

GAIA

$ 0.005976

+0.87%

-1.54%

-1.70%

$ 1.02M

$ 9.62M

1143

$ 77.71

-0.28%

+0.56%

+1.37%

$ 1.01M

$ 707.51

1144

SOLVEX

$ 0.0203

0.00%

+0.99%

+0.49%

$ 1.01M

$ 294.16K

1145

Matchain

MAT

$ 0.06185

-3.95%

-8.11%

-15.81%

$ 1.01M

$ 913.40K

1146

TOP Network

TOP

$ 0.0000697

0.00%

$ 1.00M

$ 573.90M

1147

$ 802.5

+0.04%

-1.30%

-2.39%

$ 1.00M

$ 70.24

1148

LBRY Credits

LBC

$ 0.00152

0.00%

-7.49%

-17.75%

$ 994.44K

$ 93.47K

1149

Verasity

VRA

$ 0.000011291

+39.54%

+43.72%

+29.02%

$ 992.93K

$ 9.65B

1150

$ 173.85

-0.45%

+1.91%

-4.82%

$ 989.48K

$ 346.96

1151

$ 32.18

+0.12%

+1.51%

+9.16%

$ 982.63K

$ 1.90K

1152

$ 41.5

+0.10%

-0.12%

-1.02%

$ 976.63K

$ 1.59K

1153

EPNS

PUSH

$ 0.010812

+0.06%

+1.18%

+2.50%

$ 975.37K

$ 5.46M

1154

ARC

$ 0.000928

+1.50%

+12.63%

+4.54%

$ 973.35K

$ 25.52M

1155

Hoppy

HOPPY

$ 0.000002324

0.00%

-5.01%

-8.66%

$ 972.21K

$ 2.26B

1156

HELLO

$ 0.001318

0.00%

-29.47%

-29.24%

$ 964.96K

$ 71.50M

1157

$ 98.93

+0.48%

-1.78%

+6.42%

$ 960.44K

$ 576.15

1158

Katana Inu

KATA

$ 0.00002579

+0.47%

+0.08%

+6.02%

$ 958.96K

$ 338.28M

1159

$ 599.83

-0.74%

+1.89%

+10.33%

$ 958.82K

$ 104.81

1160

GraphLinq

GLQ

$ 0.002795

+0.04%

+7.35%

-1.02%

$ 958.12K

$ 20.33M

1161

Vita Inu

VINU

$ 0.000000001061

-0.28%

-6.11%

-8.30%

$ 949.24K

$ 77.87T

1162

$ 0.00154

0.00%

+0.65%

+16.54%

$ 940.06K

$ 35.31M

1163

KiloEx

KILO

$ 0.004388

-0.20%

-2.80%

-5.23%

$ 931.90K

$ 12.15M

1164

$ 59.06

+0.03%

+4.02%

+8.07%

$ 926.14K

$ 1.54K

1165

BABB

BAX

$ 0.0000111

0.00%

-2.02%

+25.85%

$ 925.29K

$ 44.15M

1166

Clore AI

CLORE

$ 0.00145

+0.21%

-0.55%

-10.30%

$ 919.25K

$ 39.97M

1167

$ 324.6

+0.71%

+0.98%

+4.55%

$ 905.36K

$ 180.29

1168

BXE

$ 0.003008

-0.17%

+0.37%

-5.57%

$ 903.36K

$ 5.04M

1169

QORPO

$ 0.001442

-0.28%

-3.24%

+30.36%

$ 894.88K

$ 11.32M

1170

AEROBUD

$ 0.000919

-0.11%

+0.33%

+6.98%

$ 892.40K

$ 33.46M

1171

$ 100.57

-0.07%

-0.88%

+0.09%

$ 880.72K

$ 561.40

1172

Pepe 2.0

PEPE2

$ 0.00000000187

-0.16%

+0.05%

+0.76%

$ 870.00K

$ 29.07T

1173

LOBO.THE.WOLF.PUP

LOBO

$ 0.00004934

-0.12%

+3.81%

-9.75%

$ 868.04K

$ 936.40M

1174

$ 419.34

-0.68%

+0.53%

-2.60%

$ 866.02K

$ 136.40

1175

Tales X

$ 0.005758

+0.09%

+0.84%

+3.44%

$ 862.35K

$ 6.71M

1176

Shiro Neko

SHIRO

$ 0.0000000013019

-0.50%

-1.81%

-12.85%

$ 861.50K

$ 40.46T

1177

V Systems

VSYS

$ 0.0002317

-0.22%

-0.52%

-5.97%

$ 858.42K

$ 219.45M

1178

BRETT

BRETTETH

$ 0.01222

+0.16%

+3.40%

+8.38%

$ 844.15K

$ 3.55M

1179

Cypherium

CPH

$ 0.002194

+1.39%

-3.18%

-1.35%

$ 839.81K

$ 25.97M

1180

Bifrost

BNC

$ 0.02229

0.00%

+0.45%

+3.34%

$ 834.56K

$ 1.19M

1181

Truth Network

TRUU

$ 0.00007044

-5.10%

-0.91%

-14.25%

$ 832.07K

$ 742.95M

1182

Blocksquare Token

BST

$ 0.01325

+0.38%

-3.92%

-3.50%

$ 813.31K

$ 3.07M

1183

DeFi

DEFI

$ 0.0002244

+0.04%

+0.36%

+26.53%

$ 809.99K

$ 169.01M

1184

Artyfact

ARTY

$ 0.04004

-0.07%

-2.24%

-4.06%

$ 792.26K

$ 1.34M

1185

$ 301.41

+0.24%

+0.22%

+5.64%

$ 791.91K

$ 193.01

1186

$ 68.46

-0.15%

-0.98%

-3.23%

$ 789.17K

$ 876.05

1187

Spectral

SPEC

$ 0.05507

-0.05%

-0.96%

-10.39%

$ 783.52K

$ 1.04M

1188

Minati Coin

MNTC

$ 0.1245

0.00%

-3.11%

-6.39%

$ 781.24K

$ 5.85K

1189

Mochi

MOCHI

$ 0.0000007522

0.00%

-1.36%

+0.45%

$ 777.48K

$ 411.57M

1190

HYDRA

$ 0.02589

0.00%

-4.71%

-7.66%

$ 776.06K

$ 2.12M

1191

Matrix AI Network

MAN

$ 0.00162

-2.42%

+6.62%

$ 768.94K

$ 385.18K

1192

$ 384.74

-0.26%

+0.13%

-8.61%

$ 751.65K

$ 148.55

1193

Zygoswap

ZSWAP

$ 0.0007907

+0.47%

-2.92%

-14.15%

$ 751.38K

$ 50.33M

1194

Jerry The Turtle

JYAI

$ 0.000010812

-0.06%

+0.33%

-8.57%

$ 745.61K

$ 3.32B

1195

Acala Token

ACA

$ 0.0006451

-1.27%

-5.69%

-3.53%

$ 737.22K

$ 85.63M

1196

Chirp

CHIRP

$ 0.006984

+0.06%

-0.75%

-3.23%

$ 732.90K

$ 11.30M

1197

MAIV

$ 0.0004107

0.00%

+0.39%

+3.27%

$ 732.26K

$ 14.89M

1198

Artrade

ATR

$ 0.0005783

+0.28%

-4.33%

-20.39%

$ 729.73K

$ 150.26M

1199

Meter Governance

MTRG

$ 0.02126

+0.67%

+7.36%

+14.13%

$ 724.60K

$ 3.49M

1200

CaptainBNB

CAPTAINBNB

$ 0.0008274

+0.02%

+0.87%

-8.74%

$ 711.32K

$ 69.39M

1201

Optimus

OPTIMUS

$ 0.00743

-0.67%

-4.24%

+19.39%

$ 708.01K

$ 25.48K

1202

SubQuery Network

SQT

$ 0.0001837

+0.05%

-3.11%

-5.98%

$ 696.00K

$ 331.11M

1203

PointPay

PXP

$ 0.02318

-0.17%

+23.47%

-2.77%

$ 696.00K

$ 6.55M

1204

RWA Inc.

RWAINC

$ 0.00144

+0.71%

+3.68%

+0.71%

$ 693.11K

$ 7.48M

1205

Singularity Finance

SFI

$ 0.004417

+0.59%

+0.11%

+12.31%

$ 688.25K

$ 12.47M

1206

AI Avatar

SGT

$ 0.068

+0.29%

+0.74%

+1.04%

$ 685.61K

$ 1.96M

1207

MultiVAC

MTV

$ 0.00019004

+0.12%

-0.46%

-1.99%

$ 682.50K

$ 215.79M

1208

Union

UNION

$ 0.0003497

-0.23%

-10.21%

-24.54%

$ 678.58K

$ 159.59M

1209

Fuse Network

FUSE

$ 0.003093

+0.03%

-0.03%

+0.36%

$ 675.26K

$ 18.10M

1210

Phoenic

PNIC

$ 0.002646

0.00%

-4.03%

+0.46%

$ 672.55K

$ 46.31M

1211

Sabai Protocol

SABAI

$ 0.001216

+0.91%

-2.01%

-22.63%

$ 670.97K

$ 22.92M

1212

$ 1,588.84

+0.80%

-1.24%

-2.89%

$ 664.03K

$ 37.82

1213

$ 275.55

-0.36%

+1.81%

-7.87%

$ 662.69K

$ 223.92

1214

$ 108.83

+0.11%

-0.56%

-0.30%

$ 662.56K

$ 676.48

1215

bitsCrunch

BCUT

$ 0.001096

+0.27%

-1.70%

-10.16%

$ 662.35K

$ 48.46M

1216

Neurai

XNA

$ 0.00003909

0.00%

+0.97%

-1.10%

$ 659.05K

$ 500.81M

1217

Choise.com

CHO

$ 0.0012161

+0.19%

+2.87%

+5.02%

$ 646.29K

$ 24.56M

1218

LinqAI

LNQ

$ 0.001812

0.00%

+2.32%

-3.42%

$ 643.83K

$ 10.59M

1219

Rubic

RBC

$ 0.003839

+0.13%

-1.13%

+2.54%

$ 633.86K

$ 8.39M

1220

IMGN Labs

IMGN

$ 0.000743

-0.27%

+0.41%

+0.68%

$ 631.09K

$ 62.29M

1221

Neutron

NTRN

$ 0.001038

-1.33%

+2.46%

-11.48%

$ 630.77K

$ 52.63M

1222

AI3

$ 0.006502

0.00%

+12.65%

+2.57%

$ 619.18K

$ 704.95K

1223

Bitcoin Bam

BTCBAM

$ 0.05966

-0.08%

-1.14%

-1.09%

$ 613.21K

$ 440.00K

1224

Flamengo Fan Token

MENGO

$ 0.03318

+0.06%

-2.22%

-4.22%

$ 596.54K

$ 1.69M

1225

$ 392.79

+0.61%

-0.97%

-0.95%

$ 592.45K

$ 143.24

1226

$ 26.483

+0.05%

-1.24%

+8.45%

$ 590.62K

$ 2.71K

1227

JetTon Game

JETTON

$ 0.02846

-0.07%

-0.53%

-0.63%

$ 570.86K

$ 2.02M

1228

Whitebridge Network

WBAI

$ 0.001841

+0.11%

-2.73%

-8.47%

$ 567.49K

$ 29.84M

1229

U2U Network

U2U

$ 0.0003787

+1.43%

-2.09%

+4.73%

$ 564.17K

$ 842.33M

1230

Hive Intelligence

HINT

$ 0.0012209

-0.03%

+0.45%

+5.41%

$ 561.93K

$ 65.47M

1231

Port3 Network

PORT3

$ 0.0007922

-1.02%

-5.97%

-7.29%

$ 548.98K

$ 66.07M

1232

Vertus

VERT

$ 0.0010378

+0.02%

-4.05%

-6.56%

$ 546.81K

$ 25.61M

1233

$ 484.32

+0.53%

+1.73%

-1.79%

$ 538.41K

$ 120.59

1234

Carnomaly

CARR

$ 0.000306

+1.16%

-11.97%

-19.41%

$ 535.50K

$ 31.63M

1235

$ 15.484

+0.24%

-0.64%

-13.04%

$ 535.04K

$ 7.72K

1236

$ 11.31

+0.18%

+0.71%

-3.25%

$ 518.70K

$ 5.13K

1237

MAGAETH

$ 0.000001329

-0.08%

+7.18%

+21.93%

$ 518.65K

$ 41.91B

1238

Real Smurf Cat

SMURFCAT

$ 0.000005466

-0.02%

-1.49%

-2.84%

$ 513.23K

$ 9.97B

1239

Creo Engine

CREO

$ 0.000741

+0.03%

-0.91%

-5.16%

$ 510.26K

$ 45.76M

1240

$ 14.07

0.00%

+1.52%

+15.23%

$ 509.28K

$ 4.85K

1241

WadzCoin Token

WCO

$ 0.0001684

-0.18%

+8.95%

-0.99%

$ 507.60K

$ 111.27M

1242

SwarmNode.ai

SNAI

$ 0.0005196

+0.02%

+8.61%

+9.12%

$ 504.80K

$ 109.45M

1243

$ 253.71

-0.22%

+0.20%

-0.17%

$ 500.52K

$ 276.21

1244

MUBI

$ 0.0005261

-0.51%

-1.70%

-4.22%

$ 499.80K

$ 103.69M

1245

Shardeum

SHM

$ 0.0000387

0.00%

-0.51%

-9.37%

$ 499.08K

$ 597.15M

1246

Dione Protocol

DIONE

$ 0.000041

0.00%

$ 497.70K

$ 32.05M

1247

Rebel Cars

$ 0.002414

+0.04%

-0.46%

-4.98%

$ 496.08K

$ 2.62M

1248

StreamCoin

STRM

$ 0.0003314

+0.03%

-4.25%

-12.19%

$ 494.81K

$ 294.34M

1249

FIO Protocol

FIO

$ 0.0005302

-3.61%

-22.71%

+55.27%

$ 489.24K

$ 95.13M

1250

Atlas Navi

NAVI

$ 0.002858

-0.38%

-2.37%

+8.91%

$ 466.52K

$ 7.00M

1251

Eternal AI

EAI

$ 0.001437

0.00%

+0.77%

+5.20%

$ 457.64K

$ 78.94K

1252

EstateX

ESX

$ 0.000474

0.00%

-0.42%

-4.61%

$ 451.67K

$ 5.77M

1253

Flamingo

FLM

$ 0.0007823

+0.01%

+22.80%

+16.70%

$ 442.63K

$ 75.99M

1254

$ 0.00683

+0.29%

-0.58%

+3.17%

$ 439.12K

$ 3.85M

1255

nuco.cloud

NCDT

$ 0.0087

0.00%

-3.33%

+3.57%

$ 435.00K

$ 1.25M

1256

XELS

$ 0.020521

-0.04%

-0.03%

-1.75%

$ 430.79K

$ 2.18M

1257

$ 22.28

+0.18%

-0.09%

-1.72%

$ 427.54K

$ 2.84K

1258

AS Monaco

ASM

$ 0.0656

+1.08%

+0.26%

+4.07%

$ 425.60K

$ 835.57K

1259

Everton FC Fan Token

EFC

$ 0.0554

-0.94%

-1.38%

-0.88%

$ 423.28K

$ 1.03M

1260

Sensay

SNSY

$ 0.0000807

0.00%

-2.52%

-3.68%

$ 422.19K

$ 10.83M

1261

$ 57.54

-0.09%

-0.88%

-3.07%

$ 414.17K

$ 1.06K

1262

$ 0.001246

+0.08%

0.00%

-5.82%

$ 412.96K

$ 50.82M

1263

THORWallet

TITN

$ 0.009177

-0.03%

+0.02%

-6.37%

$ 409.32K

$ 6.48M

1264

Rabi

RABI

$ 0.0006556

0.00%

+2.58%

+3.28%

$ 405.70K

$ 49.07M

1265

Reploy

RAI

$ 0.0396

0.00%

-3.20%

-19.82%

$ 396.10K

$ 1.42M

1266

Tune.FM

JAM

$ 0.00001324

-0.98%

+5.11%

+25.21%

$ 390.97K

$ 6.99B

1267

Unizen

ZCX

$ 0.0005724

-0.16%

-0.19%

-3.57%

$ 389.14K

$ 81.72M

1268

MagicCraft

MCRT

$ 0.0000766

-0.13%

-0.39%

-2.67%

$ 385.93K

$ 521.50M

1269

Humanode

HMND

$ 0.001673

+1.21%

+4.81%

-1.64%

$ 380.47K

$ 15.26M

1270

LayerEdge

EDGEN

$ 0.001306

-0.46%

-0.38%

+3.74%

$ 378.16K

$ 40.79M

1271

DuckChain

DUCK

$ 0.00005248

+1.22%

-2.00%

-8.83%

$ 375.49K

$ 12.97M

1272

PLEARN

PLN

$ 0.00433

0.00%

-2.26%

-2.70%

$ 372.66K

$ 14.93M

1273

Common Protocol

COMMON

$ 0.0001536

-1.34%

-5.68%

-2.03%

$ 360.75K

$ 384.72M

1274

$ 20.96

-0.38%

+0.77%

+2.55%

$ 353.97K

$ 3.81K

1275

TRVL

$ 0.0008389

-0.15%

-2.65%

-2.15%

$ 349.40K

$ 65.35M

1276

Bazaars

BZR

$ 55.407

+0.01%

+0.85%

+3.70%

$ 344.75K

$ 3.36K

1277

StarHeroes

STARHEROES

$ 0.0014

+1.45%

+3.26%

$ 337.92K

$ 41.34M

1278

ORBOFI

OBI

$ 0.0002352

0.00%

+9.34%

+11.42%

$ 337.27K

$ 221.31K

1279

Butthole Coin

BUTTHOLE

$ 0.0003362

-0.65%

-7.32%

-14.18%

$ 335.29K

$ 183.01M

1280

MILLI

$ 0.000001255

-0.78%

+12.17%

+22.19%

$ 334.54K

$ 17.78B

1281

XRADERS

$ 0.004986

0.00%

+0.67%

-1.05%

$ 331.88K

$ 3.91M

1282

Heurist

HEU

$ 0.00298

0.00%

-3.86%

-35.00%

$ 330.35K

$ 7.40M

1283

Biometric Financial

BIOFI

$ 0.0000818

+0.99%

+0.24%

+3.40%

$ 320.97K

$ 653.75M

1284

E Money Network

EMYC

$ 0.001393

+0.14%

-4.52%

-17.13%

$ 317.36K

$ 23.82M

1285

Aipocalypto

AIPO

$ 0.002257

0.00%

+0.04%

+82.69%

$ 314.99K

$ 22.54M

1286

Boba Cat

BOBACAT

$ 0.0005079

0.00%

+2.95%

-0.83%

$ 314.90K

$ 301.58K

1287

$ 5.449

0.00%

+1.38%

+4.51%

$ 314.44K

$ 12.08K

1288

Sauber FT

SAUBER

$ 0.1086

+0.46%

+0.93%

+0.74%

$ 310.70K

$ 510.43K

1289

Factor

FACT

$ 0.2602

0.00%

-7.20%

-14.13%

$ 307.70K

$ 771.61

1290

myDid

SYL

$ 0.0000396

+0.41%

+0.20%

+1.96%

$ 305.74K

$ 445.39M

1291

Portuma

PORTUMA

$ 0.0000793

+0.25%

+2.71%

+6.99%

$ 301.27K

$ 402.01M

1292

$ 148.19

+0.05%

+0.09%

-2.18%

$ 296.07K

$ 392.01

1293

BlackCardCoin

BCCOIN

$ 0.02892

-0.14%

-4.58%

-21.99%

$ 289.40K

$ 1.84M

1294

SUNCAT

$ 0.0002812

+0.88%

-3.08%

-7.44%

$ 286.20K

$ 194.57M

1295

Sekuya

SKYA

$ 0.0005292

0.00%

+0.43%

-0.27%

$ 285.51K

$ 45.36M

1296

Phoenix Global

PHB

$ 0.003923

+1.06%

-8.29%

-49.52%

$ 283.68K

$ 15.69M

1297

LETSBONK

$ 0.00393

+0.15%

+0.34%

-10.94%

$ 282.50K

$ 13.12M

1298

Brazil National Fan

BFT

$ 0.009658

+0.05%

-17.07%

-41.52%

$ 275.41K

$ 5.96M

1299

Spain National Fan

SNFT

$ 0.01208

-6.82%

-11.80%

-32.38%

$ 272.09K

$ 4.85M

1300

Cosplay Token

COT

$ 0.000676

-0.15%

-0.74%

-2.03%

$ 266.19K

$ 11.24M

1301

Hamster

HAM

$ 0.0000000001097

+1.56%

+2.50%

-3.66%

$ 263.93K

$ 502.76T

1302

4EVERLAND

4EVER

$ 0.0000819

+0.37%

+3.05%

+9.29%

$ 262.48K

$ 128.10M

1303

yesnoerror

YNE

$ 0.0002604

+0.19%

+1.04%

-0.76%

$ 262.20K

$ 212.81M

1304

CYBRO

$ 0.001948

+0.15%

+2.58%

-1.81%

$ 258.31K

$ 12.08M

1305

LIQUIDIUM.TOKEN

LIQUIDIUM

$ 0.01172

-0.34%

-15.32%

-32.18%

$ 255.82K

$ 4.57M

1306

VinuChain

$ 0.000269

+2.34%

-4.03%

+19.15%

$ 254.15K

$ 298.59M

1307

TENUP

TUP

$ 0.00235

-2.89%

-1.67%

$ 247.62K

$ 255.31K

1308

Doge Eat Doge

OMNOM

$ 0.0000000007555

-3.40%

+8.42%

-63.50%

$ 245.40K

$ 78.80T

1309

Privasea AI

PRAI

$ 0.0007236

+0.29%

-0.22%

-0.47%

$ 243.10K

$ 73.36M

1310

$ 115.94

+0.54%

+0.06%

+4.16%

$ 240.51K

$ 504.99

1311

$ 18.53

-0.05%

+1.14%

-13.87%

$ 239.27K

$ 4.41K

1312

Fleek

FLK

$ 0.01203

+0.25%

+2.23%

-21.44%

$ 238.20K

$ 4.74M

1313

EMR

$ 0.0002834

-0.42%

+6.42%

-7.11%

$ 237.30K

$ 96.11M

1314

MTP

$ 0.0002923

-1.25%

+4.02%

-3.06%

$ 236.90K

$ 225.20M

1315

$ 17.97

-0.06%

-1.48%

+3.45%

$ 233.16K

$ 3.26K

1316

GameGPT

DUEL

$ 0.0000271

0.00%

+6.27%

+10.43%

$ 227.39K

$ 26.56M

1317

FREEdom Coin

FREEDOM

$ 0.0000000228

0.00%

-0.18%

$ 226.61K

$ 2.44T

1318

Xeleb Protocol

XCX

$ 0.0020898

-9.97%

-22.55%

-29.34%

$ 219.74K

$ 25.87M

1319

Inspect

INSP

$ 0.0002756

-1.47%

-12.70%

-16.92%

$ 219.55K

$ 207.90M

1320

Cortex

CTXC

$ 0.0009043

-0.33%

-4.47%

+1.97%

$ 217.53K

$ 59.86M

1321

Zero1 Labs

DEAI

$ 0.0025

-13.76%

-21.02%

-43.57%

$ 217.29K

$ 20.62M

1322

Tajir Tech Hub

TJRM

$ 0.0003348

-0.39%

+0.76%

+36.63%

$ 214.58K

$ 142.61M

1323

SENSORIUM

SENSO

$ 0.003035

0.00%

-0.07%

-0.75%

$ 213.27K

$ 10.79M

1324

ivendPay

IVPAY

$ 0.000219

-1.35%

-1.79%

+0.92%

$ 211.03K

$ 3.42M

1325

PLAYZAP

PZP

$ 0.001885

+0.11%

-0.05%

+47.92%

$ 209.50K

$ 17.65M

1326

enfineo

ENF

$ 0.005152

-0.04%

+0.31%

-15.27%

$ 209.25K

$ 3.13M

1327

Ispolink Token

ISP

$ 0.00002575

+1.22%

-17.18%

-4.38%

$ 208.31K

$ 1.87B

1328

S.C. Corinthians FT

SCCP

$ 0.0295

-1.04%

-0.14%

-12.10%

$ 205.84K

$ 1.84M

1329

Fruits

FRTS

$ 0.000009359

+0.01%

-2.74%

+1.97%

$ 197.23K

$ 7.02B

1330

$ 935.84

-0.71%

+2.54%

+10.50%

$ 194.12K

$ 70.07

1331

Tradetomato

TTM

$ 0.002398

0.00%

-0.42%

-1.19%

$ 193.37K

$ 22.00K

1332

Artfi

ARTFI

$ 0.001232

-2.23%

+30.13%

+57.28%

$ 188.64K

$ 8.70M

1333

Coldstack

CLS

$ 0.007819

-0.05%

+0.09%

-2.69%

$ 183.83K

$ 2.13M

1334

$ 163.57

+0.07%

+2.10%

+6.01%

$ 183.46K

$ 369.13

1335

Mode Network

MODE

$ 0.00006797

+0.52%

-3.44%

-1.59%

$ 170.65K

$ 779.47M

1336

Skate

SKATE

$ 0.001065

0.00%

-1.30%

-1.48%

$ 170.52K

$ 50.16M

1337

Tada

TADA

$ 0.00025

+0.81%

+2.04%

-3.85%

$ 169.60K

$ 15.13M

1338

Router Protocol

ROUTE

$ 0.0002532

-0.95%

-23.50%

-31.18%

$ 168.93K

$ 60.85M

1339

Octo Gaming

OTK

$ 0.0003425

0.00%

+3.88%

+13.60%

$ 167.66K

$ 26.89M

1340

Mindfak

MINDFAK

$ 0.0002466

+0.37%

+0.12%

-6.58%

$ 167.53K

$ 122.58M

1341

Azuro

AZUR

$ 0.000815

-0.12%

-1.10%

-2.64%

$ 163.00K

$ 9.27M

1342

OpenxAI Network

OPENX

$ 0.01585

-0.06%

-0.13%

+23.05%

$ 159.65K

$ 1.75M

1343

Ithaca Protocol

ITHACA

$ 0.002004

-0.45%

-0.50%

+4.29%

$ 159.01K

$ 11.56M

1344

LETSTOP

STOP

$ 0.002106

+0.19%

+0.53%

+7.07%

$ 158.51K

$ 7.39M

1345

SinVerse

SIN

$ 0.0001736

-1.94%

+3.63%

+3.38%

$ 157.94K

$ 164.18M

1346

Node Pay

$ 0.0003718

+0.16%

+1.83%

-1.14%

$ 157.02K

$ 32.35M

1347

Rivalz Network

RIZ

$ 0.0001357

+1.12%

-1.31%

-12.60%

$ 156.42K

$ 331.45M

1348

$ 584.92

+0.35%

+6.43%

+30.34%

$ 155.47K

$ 112.35

1349

Leeds United FC

LUFC

$ 0.03053

+0.07%

-4.52%

+12.24%

$ 154.62K

$ 1.77M

1350

The Root Network

ROOT

$ 0.00004082

+3.88%

+38.89%

+79.68%

$ 154.48K

$ 76.49M

1351

$ 25.24

+0.44%

-8.22%

-12.53%

$ 152.64K

$ 4.03K

1352

Chainge

XCHNG

$ 0.0003368

0.00%

-7.61%

-13.94%

$ 151.27K

$ 164.45K

1353

Stobox

STBU

$ 0.00098

0.00%

+19.08%

+6.99%

$ 147.00K

$ 387.93K

1354

$ 148.58

-0.18%

-0.65%

-1.37%

$ 144.89K

$ 386.15

1355

PAWS

$ 0.000002715

-1.60%

-13.41%

+31.40%

$ 143.19K

$ 20.49B

1356

$ 2,557.54

+0.13%

+5.96%

+32.25%

$ 140.78K

$ 26.06

1357

Kaizen Finance

KZEN

$ 0.0003212

-0.03%

-0.93%

-1.11%

$ 137.67K

$ 64.89M

1358

Bombie

BOMB

$ 0.00001516

-0.07%

-0.33%

-5.13%

$ 136.44K

$ 3.72B

1359

SOON

MRSOON

$ 0.00000205

-0.29%

-4.96%

-6.17%

$ 135.15K

$ 26.66B

1360

Taraxa Coin

TARA

$ 0.00002121

-0.24%

+6.14%

-17.48%

$ 126.62K

$ 2.44B

1361

LightLink

$ 0.001528

+0.07%

-0.45%

-2.67%

$ 125.20K

$ 34.57M

1362

Bondex

BDXN

$ 0.0007436

-0.08%

-0.89%

-7.90%

$ 119.14K

$ 74.91M

1363

dego.finance

DEGO

$ 0.005789

-1.65%

-10.56%

-9.59%

$ 119.05K

$ 9.50M

1364

AME Chain

AME

$ 0.0002329

+0.35%

+2.20%

+4.26%

$ 116.25K

$ 275.78M

1365

Paysenger

EGO

$ 0.0005568

0.00%

+0.02%

+0.80%

$ 111.72K

$ 94.04M

1366

Wicrypt

WNT

$ 0.0044937

-0.19%

+9.49%

+26.05%

$ 107.41K

$ 24.19M

1367

Vestate

VES

$ 0.000705

0.00%

+2.02%

+0.28%

$ 101.60K

$ 17.67M

1368

MILC Platform

MLT

$ 0.0009902

-5.00%

-8.43%

-93.26%

$ 97.97K

$ 5.68M

1369

Sharpe AI

SAI

$ 0.0008552

-0.07%

+0.06%

-2.15%

$ 95.61K

$ 86.67M

1370

$ 369.88

+0.15%

+3.00%

+21.61%

$ 95.60K

$ 191.36

1371

Crystal Palace FT

CPFC

$ 0.02772

+2.21%

-7.93%

-7.53%

$ 93.47K

$ 1.84M

1372

Hund on Sol

HUND

$ 0.0002339

+0.34%

+1.39%

+15.64%

$ 93.42K

$ 129.02M

1373

Medieval Empires

MEE

$ 0.000163

+0.49%

-2.04%

$ 91.13K

$ 351.32M

1374

Zelwin

ZLW

$ 0.001237

+0.16%

+0.65%

+2.49%

$ 89.40K

$ 9.70M

1375

The Epiko

EPIKO

$ 0.0005042

+0.30%

+0.92%

-7.86%

$ 87.96K

$ 8.59M

1376

Laika AI

LKI

$ 0.0002053

-0.10%

-0.44%

-0.39%

$ 87.87K

$ 267.98M

1377

$ 911.53

-0.55%

-0.16%

-0.29%

$ 85.22K

$ 63.46

1378

Dino Tycoon

TYCOON

$ 0.000387

+0.39%

-7.53%

-4.32%

$ 85.21K

$ 130.85M

1379

Overlay Protocol

OVL

$ 0.007694

+0.63%

+1.45%

+4.82%

$ 83.07K

$ 8.92M

1380

Scotty Beam

SCOTTY

$ 0.0001756

0.00%

+2.51%

+9.68%

$ 80.89K

$ 40.46K

1381

$ 68.32

+0.28%

+0.59%

+8.10%

$ 76.77K

$ 862.15

1382

$ 16.74

-0.48%

+4.04%

+2.20%

$ 75.69K

$ 3.93K

1383

TRUST AI

TRT

$ 0.0196

+0.51%

+1.54%

+69.23%

$ 75.24K

$ 296.18K

1384

Black Mirror

MIRROR

$ 0.0007745

0.00%

-0.88%

-29.08%

$ 74.19K

$ 56.29M

1385

MASS

$ 0.0007321

+46.74%

+46.03%

+42.71%

$ 71.37K

$ 109.78M

1386

$ 410.63

+0.47%

+0.82%

-2.93%

$ 68.40K

$ 155.82

1387

Belong

LONG

$ 0.0009307

-0.77%

+3.52%

-34.17%

$ 65.91K

$ 60.37M

1388

$ 48.9

+0.04%

+0.99%

+5.07%

$ 65.82K

$ 1.22K

1389

EYWA

$ 0.0006473

+0.03%

-1.52%

-1.28%

$ 64.74K

$ 22.59M

1390

Dexlab

XLAB

$ 0.000000177

-0.28%

+10.92%

+4.59%

$ 62.53K

$ 316.55B

1391

Gata

GATA

$ 0.0005475

-0.96%

+1.81%

+0.07%

$ 61.23K

$ 100.47M

1392

MARS4

$ 0.00002476

+0.16%

+5.08%

+22.62%

$ 60.56K

$ 2.41B

1393

$ 184.59

-0.01%

+0.28%

+2.07%

$ 58.63K

$ 321.44

1394

Hivello

HVLO

$ 0.00005299

-0.02%

+0.23%

-0.41%

$ 57.53K

$ 375.51M

1395

$ 4.039

+0.02%

-2.27%

-4.24%

$ 55.60K

$ 16.41K

1396

XO Protocol

XOXO

$ 0.0000777

-1.24%

-2.47%

-6.23%

$ 53.92K

$ 696.49M

1397

CRAT

$ 0.001736

+0.06%

-1.36%

-1.03%

$ 52.08K

$ 48.07M

1398

$ 688.19

+0.34%

+0.15%

+1.95%

$ 49.49K

$ 83.30

1399

Carbon Browser

CSIX

$ 0.0001156

+2.62%

-9.40%

+12.72%

$ 48.15K

$ 11.38M

1400

$ 2.903

0.00%

-1.01%

-13.95%

$ 45.17K

$ 23.10K

1401

$ 50.95

+0.18%

-0.47%

+0.63%

$ 44.29K

$ 1.10K

1402

Units.Network

UNIT0

$ 0.008396

+0.12%

+2.27%

+1.24%

$ 42.77K

$ 5.80M

1403

$ 190.82

-0.51%

+0.96%

+7.19%

$ 38.91K

$ 326.29

1404

$ 5.221

-0.40%

-1.04%

-6.19%

$ 37.06K

$ 17.41K

1405

MBD Financials

MBD

$ 0.00000153

0.00%

+0.72%

+73.75%

$ 36.06K

$ 334.85M

1406

$ 360.42

+0.51%

+0.26%

+2.29%

$ 35.79K

$ 162.81

1407

$ 122

-0.05%

+0.03%

+0.44%

$ 32.10K

$ 601.62

1408

COMAI

$ 0.00042

0.00%

-36.36%

$ 29.89K

1409

$ 189.6

+0.04%

+0.17%

+4.84%

$ 29.64K

$ 298.80

1410

$ 26.19

-0.04%

-0.08%

-1.50%

$ 27.39K

$ 2.26K

1411

NeurochainAI

NCN

$ 0.00010157

-0.18%

-3.83%

+42.37%

$ 26.88K

$ 69.32M

1412

CRTAI NETWORK

CRTAI

$ 0.0000747

0.00%

+0.81%

-7.09%

$ 26.36K

$ 80.56M

1413

$ 230.56

-0.02%

+0.16%

+0.22%

$ 26.21K

$ 250.05

1414

$ 119.28

-0.03%

+1.64%

-0.01%

$ 23.16K

$ 536.41

1415

$ 6.98

0.00%

-5.92%

$ 21.30K

$ 8.49K

1416

$ 219.67

-0.71%

-0.11%

-0.93%

$ 20.71K

$ 243.38

1417

Etarn

ETAN

$ 0.0002336

+0.09%

+5.61%

-10.29%

$ 19.66K

$ 64.86M

1418

$ 48.27

+0.04%

-0.02%

+2.18%

$ 17.10K

$ 1.14K

1419

$ 15.11

-0.13%

-0.46%

-1.70%

$ 16.75K

$ 3.68K

1420

$ 55.75

-0.21%

+0.23%

+4.00%

$ 14.86K

$ 985.87

1421

$ 417.87

+0.15%

+1.37%

+3.93%

$ 14.61K

$ 139.29

1422

$ 273.04

+0.01%

+1.01%

+0.39%

$ 12.55K

$ 209.24

1423

$ 233.87

+0.02%

-1.01%

+3.05%

$ 11.83K

$ 249.93

1424

$ 470.56

-0.05%

-1.24%

-0.26%

$ 10.95K

$ 118.81

1425

MINX TOKEN

MINX

$ 0.00433

0.00%

-9.81%

$ 10.23K

$ 7.50M

1426

$ 550.06

+0.01%

-0.45%

+1.30%

$ 9.59K

$ 97.13

1427

$ 14.94

-0.07%

+1.01%

+10.99%

$ 8.28K

$ 4.22K

1428

DePHY

PHY

$ 0.00010807

+0.21%

-2.06%

-7.67%

$ 7.82K

$ 507.87M

1429

$ 92.78

+0.26%

+0.80%

+1.92%

$ 7.08K

$ 606.24

1430

$ 445.55

-0.02%

-0.35%

-0.40%

$ 6.79K

$ 126.77

1431

$ 23.81

+0.08%

+0.80%

+2.45%

$ 5.59K

$ 2.36K

1432

$ 240.36

-0.06%

+0.87%

+2.73%

$ 5.44K

$ 227.23

1433

Nigella Diamond Club

NDC

$ 0.000714

0.00%

+7.53%

+8.18%

$ 5.25K

$ 1.28M

1434

$ 321.4

-0.78%

-2.09%

-3.70%

$ 4.30K

$ 194.54

1435

$ 184.93

-0.13%

+0.12%

+1.11%

$ 3.98K

$ 321.31

1436

$ 155.04

-0.38%

-0.15%

-5.33%

$ 2.97K

$ 382.80

1437

$ 172.64

+0.17%

+4.16%

+11.51%

$ 2.30K

$ 343.68

1438

$ 139.94

-0.06%

+0.02%

+5.51%

$ 1.86K

$ 432.62

1439

$ 100.2

-0.39%

+1.15%

0.00%

$ 1.82K

$ 597.25

1440

Zynecoin

ZYN

$ 0.0000414

-1.67%

-8.61%

-29.62%

$ 1.71K

$ 521.18M

1441

$ 16.82

0.00%

+1.08%

+10.13%

$ 1.33K

$ 3.78K

1442

$ 613.77

+0.11%

+0.42%

-4.86%

$ 776.15

$ 94.64

1443

Nexus

NEX

$ 0.000002988

+0.10%

-1.38%

+2.56%

$ 26.06B

1444

CarFi

CARFI

$ 0.454

0.00%

+0.04%

-0.04%

$ 111.13K

1445

ALKIMI

$ 0.001885

-0.61%

-18.77%

+16.43%

$ 5.70M

1446

Bitlayer

BTR

$ 0.02035

-0.49%

-0.44%

+5.15%

$ 5.30M

1447

TPRO Network

TPRO

$ 0.000506

0.00%

+2.64%

-3.44%

$ 35.44M

1448

Tatsu

TATSU

$ 0.472

+5.23%

-12.64%

-10.44%

$ 31.28K

1449

CodexField

CODEX

$ 15.4795

+0.35%

+0.69%

-0.65%

$ 944.77

1450

ESTV

$ 1.342

0.00%

+1.06%

$ 42.47K

1451

UNC

$ 0.002206

+7.21%

+64.93%

+72.34%

$ 46.31M

1452

Utya

UTYA

$ 0.01975

-1.53%

-2.16%

+2.00%

$ 3.10M

1453

Metti Token

MTT

$ 19.76

0.00%

-1.70%

-4.88%

$ 1.04K

1454

XTM

$ 0.000537

-1.45%

-3.55%

-7.50%

$ 8.92M

1455

Swarm Network

TRUTH

$ 0.011321

-0.27%

-1.61%

+1.14%

$ 10.11M

1456

Qlindo

QLINDO

$ 0.0006

0.00%

+69.64%

-31.91%

$ 6.30M

1457

GoldFinger

$ 0.0020812

0.00%

-6.16%

+0.80%

$ 577.82K

1458

XEN Crypto

XEN

$ 0.000000005526

-0.40%

-12.59%

+18.02%

$ 10.29T

1459

NEET

$ 0.02515

+0.32%

+3.22%

+6.39%

$ 2.41M

1460

KlipAI

KLIP

$ 0.004081

0.00%

+0.37%

+33.77%

$ 19.38M

1461

dovu

DOVU

$ 0.0014923

0.00%

-6.73%

-4.68%

$ 386.58K

1462

CLAWNCH

$ 0.000007876

+0.55%

-0.95%

-15.70%

$ 6.84B

1463

Flork

FLORK

$ 0.0000003512

+0.03%

-8.15%

-29.78%

$ 153.59B

1464

Turingbitchain

TBC

$ 8.043

+0.05%

+0.27%

+6.33%

$ 28.06K

1465

Dexsport

DESU

$ 0.015948

-0.59%

+4.35%

$ 1.67M

1466

Vidaio

SN85

$ 1.977

0.00%

+13.88%

+19.51%

$ 4.49K

1467

Luxury Travel Token

LTT

$ 0.0030986

+0.13%

-1.58%

-1.06%

$ 11.68M

1468

SOEX

$ 0.004391

+14.26%

+4.19%

+0.20%

$ 2.71M

1469

xx network

$ 0.004

0.00%

-6.33%

-8.81%

$ 8.34M

1470

Love Earn Enjoy

LEE

$ 1

0.00%

$ 200.01K

1471

Levva Protocol Token

LVVA

$ 0.000423

+5.89%

-20.06%

-21.48%

$ 58.10M

1472

Clash

CLASH

$ 0.01055

-2.05%

+2.90%

-2.43%

$ 5.30M

1473

ONI

$ 0.005213

-0.19%

+3.31%

+3.29%

$ 6.26M

1474

PhyChain

PHYCHAIN

$ 0.4518

-2.28%

-29.79%

-72.65%

$ 111.65K

1475

Hantavirus

HANTA

$ 0.0001818

-4.45%

-2.25%

-9.33%

$ 295.29M

1476

OrdinalsBot

TRIO

$ 0.0112

0.00%

-2.78%

-0.09%

$ 738.66K

1477

Solstice Finance

SLX

$ 0.1777

-0.84%

+0.91%

+2.19%

$ 1.17M

1478

TICS

$ 0.03109

+0.74%

+0.39%

-5.74%

$ 6.57M

1479

memes will continue

MEMES

$ 0.0009916

-2.09%

+10.57%

+29.26%

$ 72.90M

1480

Spring Dev Bank

SDB

$ 0.001331

+0.08%

-0.45%

+2.38%

$ 1.59M

1481

$ 0.01238

0.00%

+0.57%

+1.56%

$ 39.68K

1482

Mixin

XIN

$ 53.31

+0.57%

+1.14%

$ 487.82

1483

Stability World AI

AIW

$ 0.0004098

0.00%

+2.35%

-1.09%

$ 14.48M

1484

Ready to Fight

RTF

$ 0.005764

0.00%

-0.14%

+6.40%

$ 13.02M

1485

BitcoinOS

BOS

$ 0.000095

-4.88%

+72.06%

+36.05%

$ 231.71M

1486

TRIPLET

$ 0.005901

+0.10%

-2.02%

+26.41%

$ 8.98M

1487

RUJI

$ 0.2338

+2.50%

+1.38%

+11.05%

$ 3.23K

1488

LiveArt

ART

$ 0.0002974

+0.27%

-0.13%

-10.31%

$ 189.13M

1489

ICECREAM

$ 0.001189

0.00%

-0.17%

-8.40%

$ 2.38M

1490

PUBLIC

$ 0.01205

+0.25%

-4.88%

-10.45%

$ 4.49M

1491

Nexum

NEXM

$ 0.006137

0.00%

-0.02%

+30.41%

$ 148.59K

1492

DANGNN DAYA COIN

DANGNN

$ 0.0000864

+0.98%

-25.77%

-55.46%

$ 548.64M

1493

Backstage

BKS

$ 0.0010499

+0.13%

+0.03%

+0.08%

$ 12.83M

1494

PayAI Network

PAYAI

$ 0.006118

-0.51%

+2.17%

+2.10%

$ 11.22M

1495

Love Bit

$ 0.0000001636

0.00%

-0.12%

+0.43%

$ 94.37B

1496

Medifakt

FAKT

$ 0.0005644

+0.36%

-0.34%

-1.07%

$ 17.68M

1497

BUTTCOIN

$ 0.024801

-0.95%

+9.35%

+43.26%

$ 3.24M

1498

QBX

$ 0.000417

-0.47%

-1.16%

-25.31%

$ 15.30M

1499

VPEPE

$ 0.01148

0.00%

+2.41%

+19.13%

$ 1.13M

1500

Dragonswap

DRG

$ 0.01035

0.00%

+1.97%

$ 2.10M

1501

Goldfish Gold

GGBR

$ 4.214

-0.07%

+0.74%

-2.39%

$ 10.54K

1502

XP8

$ 0.00099

0.00%

+33.78%

-15.38%

$ 820.51K

1503

Vimverse

VIM

$ 0.0048

-4.60%

+201.82%

-57.16%

$ 586.38M

1504

SedraCoin

SDR

$ 0.000003923

0.00%

-7.85%

$ 257.46K

1505

TrueBit

TRU1

$ 0.005252

-0.32%

+0.36%

+26.07%

$ 10.23M

1506

Immunefi

IMU

$ 0.001334

0.00%

-3.12%

-8.24%

$ 42.71M

1507

ChangeX

CHANGE

$ 0.0014214

0.00%

+0.13%

$ 2.61M

1508

RealEstateMetaverse

REM

$ 0.000773

+0.26%

+1.05%

-0.65%

$ 12.90M

1509

Doran

DRN

$ 0.1097

+0.28%

+1.20%

+2.82%

$ 515.45K

1510

3KDS

$ 0.0009285

-0.42%

+0.02%

-3.95%

$ 60.50M

1511

USD.AI

CHIP

$ 0.03341

+1.93%

+6.11%

+10.92%

$ 8.32M

1512

Dogeus Maximus

DOGEUS

$ 0.000898

-8.28%

-43.58%

-83.81%

$ 87.00M

1513

Unibase

$ 0.13314

+0.44%

-1.52%

+1.48%

$ 1.34M

1514

Naoris Protocol

NAORIS

$ 0.03686

-0.11%

-30.28%

+15.79%

$ 17.22M

1515

Shiba Inu Treat

TREAT

$ 0.0002554

+0.08%

+13.87%

-20.22%

$ 239.66M

1516

Red Horse

$ 0.011933

-0.01%

-0.19%

-0.18%

$ 7.68M

1517

Songbird

SGB

$ 0.0011039

+0.01%

+2.83%

+1.99%

$ 54.33M

1518

Momo

MOMO

$ 0.000492

+1.71%

+2.40%

+22.10%

$ 116.57M

1519

Immortal Rising 2

IMT

$ 0.00251

+0.16%

-3.27%

-4.67%

$ 22.08M

1520

Kuvi

KUVI

$ 0.02392

+0.13%

+0.63%

-5.57%

$ 1.61M

1521

Dolphin

POD

$ 0.3496

-7.50%

+20.95%

+86.12%

$ 218.12K

1522

NEXST

NXT

$ 0.32086

+0.93%

-8.08%

-26.89%

$ 1.72M

1523

Trading Payment

TPTU

$ 0.06098

0.00%

+0.15%

+0.02%

$ 879.29K

1524

luminous

LUM

$ 0.2556

-0.55%

-3.88%

-22.07%

$ 214.72K

1525

$ 167.12

+0.25%

+1.41%

$ 177.08

1526

Collector Crypt

CARDS

$ 0.25502

+1.38%

+8.48%

+34.31%

$ 502.62K

1527

Hippius

SN75

$ 4.345

+0.52%

+16.58%

+6.12%

$ 1.98K

1528

Amocucinare

AMORE

$ 0.000899

-0.44%

-2.39%

-8.37%

$ 19.57M

1529

TonCapy

TCAPY

$ 0.0000004122

+0.53%

+0.46%

+0.02%

$ 163.64B

1530

PUNKVISM

PVT

$ 0.0002103

-0.14%

+1.06%

-30.93%

$ 248.62M

1531

$ 101.03

-0.50%

+1.62%

+2.19%

$ 802.35

1532

Iron Fish

IRON

$ 0.09632

-1.25%

-0.52%

-1.57%

$ 685.27K

1533

Build N Build

共建

$ 0.001502

-0.92%

+1.49%

-13.43%

$ 37.33M

1534

gitlawb

GITLAWB

$ 0.00007779

-2.07%

-2.70%

-18.22%

$ 807.56M

1535

Chimpzee

CHMPZ

$ 0.0000136

0.00%

-1.31%

+1.35%

$ 1.87B

1536

ATLA

$ 160.4106

+0.01%

-0.93%

-10.62%

$ 6.24K

1537

GAME by Virtuals

GAMEVIRTUAL

$ 0.005942

0.00%

+3.04%

+10.54%

$ 9.58M

1538

Wrapped REACT

REACT

$ 0.01013

+0.10%

-0.98%

-7.69%

$ 211.30K

1539

MXN

$ 0.05651

-0.02%

+0.18%

+1.56%

$ 1.09M

1540

XYZVerse

XYZ

$ 0.00001351

+5.26%

+11.11%

-66.40%

$ 171.19M

1541

Milady Cult

CULT

$ 0.0001427

+0.07%

0.00%

+2.96%

$ 364.61M

1542

Dupe

DUPE

$ 0.004991

+1.04%

+3.73%

+9.61%

$ 11.70M

1543

Sigma.Money

SIGMA

$ 0.005541

0.00%

+4.50%

+4.31%

$ 10.37M

1544

UDAO

$ 0.07347

-0.01%

+0.14%

-4.09%

$ 317.33K

1545

SyncVault

SVTS

$ 0.09585

-0.08%

+1.03%

+3.85%

$ 101.28K

1546

Presens Network

SENS

$ 0.000322

+22.32%

+48.91%

-69.55%

$ 4.64B

1547

LEGENDARY HUMANITY

VIVI

$ 0.0006387

-0.05%

-0.39%

-1.84%

$ 93.00M

1548

Hooli

HOOLI

$ 0.000432

-6.18%

-8.46%

-51.42%

$ 152.49M

1549

Effect AI

EFFECT

$ 0.002304

-0.18%

+4.22%

+11.45%

$ 3.89M

1550

LienFi

LFI

$ 0.0001202

+0.12%

+10.33%

+25.96%

$ 532.61M

1551

MindHive

MINDHIVE

$ 0.0008884

0.00%

+1.08%

1552

$ 54.69

+0.05%

+1.05%

-2.04%

$ 1.22K

1553

Ani Grok Companion

ANI

$ 0.0004627

-0.41%

+0.46%

-2.23%

$ 125.57M

1554

DIN

$ 0.00477

-0.42%

-17.16%

+10.06%

$ 2.21M

1555

RISE

$ 0.001866

0.00%

+6.51%

+7.55%

$ 2.55M

1556

Lobstar

LOBSTAR

$ 0.0005154

-0.86%

-5.00%

-25.20%

$ 104.51M

1557

ADO Protocol

ADO

$ 0.008227

-0.75%

-0.62%

-16.19%

$ 187.05K

1558

GRAM Ecosystem

GRAMPUS

$ 0.0006651

+0.02%

+0.93%

+4.05%

$ 29.82M

1559

Capybobo

PYBOBO

$ 0.0007156

-0.56%

-2.52%

-29.29%

$ 74.54M

1560

Force

FRC

$ 0.0002171

0.00%

+0.14%

0.00%

$ 26.50M

1561

Play AI

PLAI

$ 0.001883

0.00%

-0.11%

-0.26%

$ 37.52M

1562

Quantum R. Ledger

QRL

$ 0.9461

-0.32%

+0.60%

-10.85%

$ 41.92K

1563

KulaDAO

KULA

$ 0.07382

0.00%

+0.44%

+2.20%

$ 24.04K

1564

MBOOM

$ 0.0022659

+0.07%

-0.54%

$ 18.11M

1565

COCA

$ 1.29732

-0.04%

+1.59%

-7.43%

$ 204.53K

1566

TOWER Ecosystem

TOWER

$ 0.0001657

-0.12%

+0.61%

-1.49%

$ 201.07M

1567

Collect on Fanable

COLLECT

$ 0.04849

-0.59%

-8.33%

+11.47%

$ 1.89M

1568

Terrace

TRC

$ 0.010495

0.00%

+7.11%

+3.36%

$ 95.52K

1569

QAIT

$ 0.024145

+1.81%

+18.36%

+0.47%

$ 3.21M

1570

Stohn Coin

SOH

$ 0.003

0.00%

+20.63%

$ 19.09K

1571

Tradeleaf

TLF

$ 0.009566

+0.13%

+0.03%

+0.01%

$ 11.12M

1572

KGEN

$ 0.1653

-0.54%

-2.58%

-23.90%

$ 477.64K

1573

Brevis

BREV

$ 0.08142

+0.49%

+1.49%

+3.12%

$ 755.38K

1574

MOVA

$ 0.7506

+0.74%

+0.57%

+9.76%

$ 109.20K

1575

iUP

IUP

$ 0.00355

0.00%

-0.06%

+0.34%

$ 3.29M

1576

Solaxy

SOLAXY

$ 0.00003278

+0.46%

-0.15%

+1.14%

$ 2.21B

1577

Moongate

MGT

$ 0.0003544

0.00%

-6.23%

+7.38%

$ 23.17M

1578

Pieverse

PIEVERSE

$ 0.6556

+0.37%

+3.04%

+8.82%

$ 187.56K

1579

ARENA TWO

ATWO

$ 0.00156

+13.14%

-16.22%

-20.51%

$ 4.51M

1580

Janction

JCT

$ 0.00639

-9.14%

+47.32%

+46.00%

$ 170.81M

1581

Manadia

UMXM

$ 1.752

0.00%

+0.86%

+3.79%

$ 36.15K

1582

Moltbook

MOLT

$ 0.00000966

+0.31%

-2.51%

-3.95%

$ 6.25B

1583

CREPE

$ 0.000173

0.00%

-0.29%

$ 38.96M

1584

Orta Chain

ORTA

$ 0.055

0.00%

+0.41%

-13.16%

$ 74.78K

1585

Red Kitten Crew

RKC

$ 0.002085

+3.84%

+11.51%

+39.06%

$ 28.18M

1586

ProximaX

XPX

$ 0.0001413

+1.50%

+1.00%

+14.81%

$ 391.00M

1587

ASTEROID SHIBA

ASTEROID

$ 0.00006307

-0.63%

-32.27%

-38.84%

$ 22.83B

1588

mETHProtocol

COOK

$ 0.002701

+0.07%

+0.15%

-0.33%

$ 20.30M

1589

Ai Xovia

AIX

$ 0.384422

-0.07%

-8.95%

-7.28%

$ 1.05M

1590

Almanak

ALMANAK

$ 0.001556

+25.84%

+52.08%

+8.85%

$ 44.92M

1591

AtlasOra

AORA

$ 0.00521

0.00%

-31.34%

-34.72%

$ 863.66K

1592

Bityuan

BTY

$ 0.06451

+0.05%

+0.94%

-3.35%

$ 2.80M

1593

the sleeping giant

TSG

$ 0.0000006412

-0.72%

-3.23%

-13.53%

$ 81.13B

1594

JGGL

$ 1.849

+0.01%

+0.85%

-2.52%

$ 612.54K

1595

PMG

$ 0.0008356

0.00%

+2.73%

1596

WEEX Token

WXT

$ 0.015355

-0.01%

+0.89%

+2.20%

$ 306.28M

1597

NUTX Chain

NUTX

$ 0.000000023337

0.00%

-1.76%

-2.68%

$ 7.68B

1598

Flying Tulip

$ 0.09875

+1.17%

-0.01%

+0.95%

$ 580.50K

1599

Anvil

ANVL

$ 0.0004317

+0.23%

+0.53%

+4.04%

$ 142.45M

1600

DDMTOWN

DDMT

$ 0.0754

-0.01%

-2.11%

-6.17%

$ 848.52K

1601

Freedom of Money

FREEDOMOFMONEY

$ 0.006697

+0.15%

+1.54%

-10.00%

$ 8.40M

1602

HousePartyProtocol

HPP

$ 0.03843

+0.21%

+6.21%

-4.39%

$ 394.42K

1603

TronBank

TBK

$ 0.6229

0.00%

+0.91%

-1.52%

$ 1.48K

1604

Minto

BTCMT

$ 0.655

+0.02%

-0.71%

-0.06%

$ 91.91K

1605

Just Memecoin

MEMECOIN

$ 0.00321

+0.19%

-11.31%

-10.69%

$ 17.45M

1606

Calgo

CLGO

$ 0.01018

0.00%

+6.79%

+7.34%

$ 1.82M

1607

Navcoin

NAV

$ 0.04132

+1.07%

+1.02%

+27.10%

$ 1.33M

1608

Nolus Protocol

NLS

$ 0.003572

-0.06%

+0.11%

-0.97%

$ 16.15M

1609

SBTC

$ 64,120.82

+0.08%

+0.92%

+3.60%

$ 0.36

1610

Roboton

DCT

$ 0.005431

-0.28%

-0.22%

-0.71%

$ 3.07M

1611

REAL

ASSET

$ 0.27404

-0.09%

-2.65%

+25.82%

$ 2.48M

1612

Echelon

ECHELON

$ 0.06618

0.00%

-13.44%

-24.23%

$ 3.97M

1613

Hedera Guild Game

HGG

$ 0.0001303

0.00%

+1.01%

+6.54%

$ 488.92K

1614

VeriFarm

VFARM

$ 0.0316

-0.03%

0.00%

-1.77%

$ 287.40K

1615

Kaskad

KSKD

$ 0.006553

-0.41%

-0.27%

-0.85%

$ 15.32M

1616

Pre-Retogeum

PRTG

$ 0.183

0.00%

-11.32%

-30.03%

$ 1.30K

1617

MongolNFT

MNFT

$ 0.000021296

-0.08%

+0.87%

-0.70%

$ 1.02B

1618

ZKWASM

$ 0.002102

-1.07%

+1.73%

-7.50%

$ 25.85M

1619

Snapmuse.io

SMX

$ 0.001232

+0.08%

+0.16%

-3.30%

$ 53.35M

1620

CKUSDT

$ 0.9997

+0.01%

+0.04%

$ 54.29K

1621

Paladeum

PLB

$ 0.4759

-0.13%

-1.85%

-23.54%

$ 318.79K

1622

Trusta.AI

$ 0.07464

-0.95%

-5.93%

-9.56%

$ 1.16M

1623

FUSD

$ 1

0.00%

-0.01%

$ 84.38K

1624

DegenVerse

DVERSE

$ 0.0001344

-1.80%

-25.06%

-82.95%

$ 5.16B

1625

Animal Welfare Fund

AWF

$ 0.00143

+11.88%

+4.48%

-15.91%

$ 44.27M

1626

Bitsolara

BTSLR

$ 0.0000095

0.00%

-12.96%

-12.77%

$ 26.31M

1627

$ 380.26

+0.08%

+6.13%

-1.68%

$ 188.38

1628

OZONE

$ 2.902

0.00%

+8.74%

-3.24%

$ 509.28

1629

MicroVisionChain

SPACEMVC

$ 0.03064

+0.03%

-2.37%

-6.41%

$ 1.65M

1630

Unitas

$ 0.34953

-0.33%

-3.21%

+0.98%

$ 185.85K

1631

LIF3

$ 0.001792

+0.18%

-2.78%

+0.29%

$ 50.03M

1632

BRL

$ 0.1968

0.00%

-0.05%

+2.55%

$ 2.10M

1633

PlaysOut

PLAY

$ 0.03363

-10.10%

+9.97%

-59.80%

$ 183.41M

1634

Overtake

TAKE

$ 0.01823

+0.77%

-2.44%

+1.04%

$ 5.25M

1635

Ranger

RNGR

$ 0.03267

0.00%

-3.14%

-11.73%

$ 1.62M

1636

ADLUNAM INC

LUNAM

$ 0.000204

-0.59%

+0.15%

+2.52%

$ 40.54M

1637

Liberland

LLD

$ 0.2588

+0.04%

+4.78%

-3.15%

$ 230.16K

1638

375ai

EAT

$ 0.01333

-0.07%

+1.37%

-8.06%

$ 4.16M

1639

Meteora

MET

$ 0.1055

-0.19%

+2.12%

+8.72%

$ 1.31M

1640

SongbirdFinanceToken

SFIN

$ 71.75

-0.14%

+2.32%

-0.49%

$ 253.20

1641

MoonEdge

MOONED

$ 0.001239

0.00%

-2.13%

$ 13.87M

1642

XOCIETY

$ 0.00004674

+1.27%

-4.74%

+73.64%

$ 1.15B

1643

ParallelAI

PAI

$ 0.00392

-0.23%

+7.14%

+4.37%

$ 14.38M

1644

$ 102.83

-0.19%

-4.44%

-3.89%

$ 1.14K

1645

Perle

PRL

$ 0.1944

+0.20%

+0.62%

+12.31%

$ 317.93K

1646

SQUID MEME

GAME

$ 35.7626

+0.06%

+2.54%

+7.95%

$ 378.18

1647

YachtingVerse

YACHT

$ 0.011023

0.00%

+0.48%

+0.16%

$ 2.44M

1648

Data Ownership

DOP2

$ 0.00153

-0.20%

+0.59%

-3.42%

$ 88.91M

1649

Emblem Vault

EMBLEM

$ 0.00454

+0.15%

+6.35%

+15.51%

$ 18.24M

1650

ForU AI

FORU

$ 0.00866

0.00%

+0.12%

-1.70%

$ 65.94K

1651

QIE Blockchain

QIE

$ 0.1933

0.00%

+1.10%

+1.48%

$ 7.78K

1652

Tradoor

TRADOOR

$ 0.3698

-0.59%

-1.56%

-1.85%

$ 244.18K

1653

WhiteBIT Token

WBT

$ 52.353

+0.22%

+0.76%

+16.57%

$ 1.15K

1654

ShareX

$ 0.1896

-0.11%

-1.19%

-3.65%

$ 1.57M

1655

Avalaunch

XAVA

$ 0.2711

+0.04%

+2.78%

+3.56%

$ 210.92K

1656

Nexira DAEP

NEXI

$ 0.00647

0.00%

-7.70%

$ 118.75K

1657

GamePad

GPAD

$ 0.57127

+55.53%

+45.65%

+3.19%

$ 61.62K

1658

NOMOEX TOKEN

NOMOX

$ 0.00539

0.00%

+5.91%

+8.10%

$ 5.30M

1659

YOM

$ 0.09308

-0.21%

-0.51%

+0.28%

$ 678.11K

1660

Holoworld AI

HOLO

$ 0.06242

+0.13%

+0.21%

+7.76%

$ 939.73K

1661

AIXDROP

$ 0.0002268

-0.96%

-0.41%

+11.92%

$ 3.40B

1662

UBOX

$ 0.000254

-3.33%

-13.00%

-7.45%

$ 128.07M

1663

Bitcastle

BCE

$ 0.134264

+0.03%

+1.36%

+7.66%

$ 235.79K

1664

World Cup Coin

WORLDCUP

$ 0.003691

+3.60%

-24.40%

-50.35%

$ 23.89M

1665

$ 563.86

-0.86%

+3.09%

+12.09%

$ 122.44

1666

Ozone Chain

OZO

$ 0.1308

0.00%

+0.15%

+0.38%

$ 169.53K

1667

NTHChain

NTH

$ 0.007101

-0.25%

+1.42%

-4.91%

$ 4.39M

1668

BELUGA

$ 66.9992

+0.12%

+2.82%

+4.40%

$ 157.59

1669

Tea Protocol

TEA

$ 0.00004307

+7.86%

-40.25%

-56.84%

$ 5.23B

1670

XRP Healthcare AI

XRPHAI

$ 0.01197

-0.91%

-5.75%

-15.83%

$ 2.85M

1671

ULTIMA

$ 2,293.15

+0.05%

-0.97%

+0.07%

$ 145.65

1672

Metal Blockchain

METAL

$ 0.13079

0.00%

+2.02%

-0.05%

$ 132.12K

1673

Turtle

TURTLE

$ 0.03667

+0.22%

-0.05%

+0.33%

$ 1.79M

1674

Enso

ENSO

$ 0.6257

-0.32%

-1.84%

+12.59%

$ 161.11K

1675

SNPIT

SNPT

$ 0.001351

-0.66%

$ 24.42M

1676

Changer

CNG

$ 0.00485

-0.70%

-0.02%

-0.37%

$ 17.45K

1677

HashPack

PACK

$ 0.00541

+0.18%

+0.93%

-4.91%

$ 1.50M

1678

Baby Bonk

BABYBONK

$ 0.000002695

0.00%

-0.48%

-4.60%

$ 10.97M

1679

Lazy Summer

SUMR

$ 0.002097

0.00%

+0.43%

+9.16%

$ 107.35K

1680

Edel

EDEL

$ 0.01309

0.00%

-1.24%

+0.47%

$ 1.52M

1681

FluidTokens

FLDT

$ 0.04324

+0.14%

+2.08%

+17.24%

$ 627.80K

1682

HandlPay

HANDL

$ 0.000653

-6.83%

-3.06%

+100.64%

$ 99.26M

1683

Quack AI

$ 0.01694

-0.04%

-1.01%

-3.78%

$ 4.16M

1684

Aspecta

ASP

$ 0.02542

+0.08%

-1.63%

+3.04%

$ 2.21M

1685

AustralianShepherd

ASS

$ 0.0000000006264

-0.18%

-1.24%

-32.14%

$ 86.23T

1686

sato

SATO

$ 0.3

-0.20%

+5.08%

-16.73%

$ 524.73K

1687

FNT Crypto

FNTIO

$ 0.0003518

-0.17%

-1.93%

+1.21%

$ 66.88M

1688

PUMPCADE

$ 0.01869

-1.99%

+22.94%

+20.80%

$ 3.36M

1689

Kingaru

KRU

$ 0.000192

0.00%

+1.05%

1690

LOL

$ 0.001143

+0.62%

-12.84%

-4.92%

$ 49.19M

1691

OHO PLUS

OHO

$ 0.519486

-0.11%

-6.07%

-1.32%

$ 21.01K

1692

SEDA

$ 0.03393

-0.03%

-3.00%

+0.06%

$ 11.89M

1693

RoboFi

VICS

$ 0.02222

-0.09%

+0.09%

+2.49%

$ 2.45M

1694

Tracer

TRCR

$ 0.0023724

-0.30%

-0.98%

-2.25%

$ 7.34M

1695

Nebula3

SN3

$ 0.0005543

-1.40%

+8.77%

-0.02%

$ 103.13M

1696

SAL

$ 0.02842

+6.86%

+1.69%

-31.09%

$ 2.25M

1697

Advanced

AUC

$ 0.000097

0.00%

-32.69%

$ 3.64M

1698

NERO

$ 0.001631

-0.18%

-1.92%

-13.77%

$ 5.15M

1699

Memento

DEXTF

$ 0.0337

0.00%

-0.59%

-1.55%

$ 447.97K

1700

RICE AI

RICE

$ 0.009375

-0.72%

+2.66%

+28.45%

$ 7.05M

1701

Daystarter

DST

$ 0.03461

0.00%

-0.66%

+0.12%

$ 262.48

1702

OroBit

XRB

$ 1.243

+0.18%

+0.01%

+7.46%

$ 191.90K

1703

NeUSD

NUSD

$ 0.012

-8.33%

-15.38%

$ 585.33K

1704

CoinZoom

ZOOM

$ 0.01275

+1.08%

-2.53%

+10.66%

$ 722.94K

1705

龙虾

$ 0.012123

+0.20%

+9.45%

+9.00%

$ 9.23M

1706

ZenChain

ZTC

$ 0.0005387

+0.04%

+0.97%

+2.92%

$ 117.12M

1707

Tonny

TONNY

$ 0.05332

+0.08%

+2.74%

+7.02%

$ 204.08K

1708

BIT1

$ 0.000001265

0.00%

+0.77%

+20.54%

$ 54.86M

1709

XPMarket

XPM

$ 0.00576

-0.17%

+2.47%

+1.93%

$ 3.84M

1710

Arciel

ARCIEL

$ 0.009017

0.00%

+0.75%

-0.07%

$ 590.32K

1711

Nuklai

NAI

$ 0.0001316

0.00%

-4.08%

+10.59%

$ 62.98M

1712

Elympics

ELP

$ 0.0005

0.00%

-27.64%

$ 36.77M

1713

ClawBank

CLAWBANK

$ 0.000012448

+0.32%

+9.91%

+2.71%

$ 4.52B

1714

Midnight

NIGHT

$ 0.03401

-0.29%

+1.10%

+14.02%

$ 3.02M

1715

Sunrise Layer

SUNRISE

$ 0.0002733

-0.11%

-1.87%

-47.92%

$ 208.82M

1716

TRN

$ 0.000412

0.00%

+11.11%

+14.26%

$ 8.01M

1717

EverValue Coin

EVA

$ 33.28

+0.03%

+0.64%

+2.47%

$ 1.73K

1718

PigToken

PIG

$ 0.00000001235

0.00%

+1.05%

+2.13%

$ 4.51T

1719

IXFI

$ 0.000373

+1.38%

+1.68%

+6.40%

$ 50.32M

1720

Sogni AI

SOGNI

$ 0.0008958

+0.53%

-1.85%

+0.04%

$ 60.61M

1721

B3TR

$ 0.00879

-0.23%

+0.23%

+1.39%

$ 1.95M

1722

SafeMars

SMARS

$ 0.000000003573

+0.59%

+0.87%

+0.34%

$ 15.58T

1723

Uranium.io

XU3O8

$ 5.329

+0.08%

-0.09%

-0.15%

$ 7.08K

1724

ARCS

ARX

$ 0.01311

-0.08%

-1.95%

-5.55%

$ 10.27M

1725

Dora Factory

DORAFACTORY

$ 0.005111

-2.01%

+0.95%

-0.97%

$ 10.63M

1726

PUNCH

$ 0.001384

+1.36%

+3.89%

+13.94%

$ 44.88M

1727

DiemLibre

DLB

$ 0.0001081

0.00%

+1.50%

+1.44%

$ 184.51M

1728

AI Nexus

A1X

$ 0.0001034

+0.58%

+2.26%

-7.88%

$ 160.12M

1729

VaporFund

VPR

$ 0.000298

+0.10%

+4.27%

+1.09%

$ 50.71M

1730

Kite AI

KITE

$ 0.19588

-1.08%

+4.18%

+3.02%

$ 363.60K

1731

Plastichero

PTH

$ 0.006581

+0.09%

-16.75%

-34.61%

$ 7.36M

1732

Peace Frog

PEACE

$ 0.00001886

+0.27%

-13.26%

-30.20%

$ 2.35B

1733

Kommunitas

KOM

$ 0.00011932

+0.08%

+3.89%

+36.02%

$ 803.41M

1734

Griffin AI

GAIN

$ 0.001212

-13.51%

-14.45%

-22.99%

$ 7.23M

1735

Hana

HANA

$ 0.031164

+0.76%

+1.22%

-1.61%

$ 2.31M

1736

Owlto Finance

OWL

$ 0.001367

+0.07%

+7.97%

-5.19%

$ 44.28M

1737

Kodexa

KDX

$ 0.01044

+0.29%

-0.10%

-1.43%

$ 23.72M

1738

ChainOpera AI

COAI

$ 0.4136

+4.14%

+13.15%

+82.59%

$ 1.23M

1739

DeepNode

$ 0.54576

+1.31%

-18.92%

+121.47%

$ 3.74M

1740

vankedisi

VANKEDISI

$ 0.0058

0.00%

+28.07%

+25.86%

$ 40.24K

1741

$ 45.39

-0.24%

-0.09%

-0.61%

$ 1.32K

1742

Folks Finance

FOLKS

$ 1.8315

-3.89%

+0.12%

+24.91%

$ 464.54K

1743

USDGO

$ 1.0011

+0.01%

+0.02%

+0.01%

$ 344.36K

1744

LMAO

$ 0.002768

+1.65%

+6.30%

+7.13%

$ 20.22M

1745

ELIS

XLS

$ 0.01605

0.00%

-0.30%

$ 1.50M

1746

MINE COIN

MIH

$ 0.1386

-0.43%

+0.14%

+0.29%

$ 8.38K

1747

ASTEROID

ASTEROIDSOL

$ 0.005056

+2.19%

-25.12%

-44.64%

$ 10.48M

1748

MLXC

$ 0.000001065

0.00%

-4.23%

-1.48%

$ 39.56B

1749

Surplus Intelligence

SURPLUS

$ 0.00003535

-9.58%

-0.92%

+29.14%

$ 1.44B

1750

$ 939.57

-0.41%

+1.91%

+0.13%

$ 62.05

1751

Uranus

URANUS

$ 0.01272

-0.01%

+4.99%

+3.71%

$ 5.32M

1752

PrivateAI.com

PGPT

$ 0.001611

-0.25%

+1.96%

+9.60%

$ 17.17M

1753

BULLS

$ 304.66

+0.08%

+0.53%

+3.51%

$ 168.20

1754

Klever Finance

KFI

$ 0.2775

+0.04%

+0.95%

-2.77%

$ 71.35K

1755

Rain Protocol

RAIN

$ 0.0130353

+0.03%

-1.06%

-1.47%

$ 410.95M

1756

Testicle

TESTICLE

$ 0.005147

+2.13%

+7.94%

+12.10%

$ 11.68M

1757

Astra Nova

RVV

$ 0.0001627

+0.12%

-3.10%

-1.58%

$ 654.45M

1758

Pact Finance

PACT

$ 0.00004921

0.00%

+3.43%

-1.52%

$ 28.09M

1759

idOS

IDOS

$ 0.00581

0.00%

-8.65%

-9.64%

$ 231.56K

1760

Bobo

BOBO

$ 0.008632

-3.68%

+1.75%

-2.21%

$ 863.13K

1761

Chainbase

$ 0.09433

+0.88%

+5.20%

-4.87%

$ 1.01M

1762

Unipeg

UPEG

$ 546.15

+0.42%

-1.19%

-20.85%

$ 108.14

1763

Ecorpay Token

ECOR

$ 0.02253

+0.04%

+0.49%

+2.22%

$ 1.59M

1764

R2 Protocol

$ 0.001892

+2.11%

-9.45%

-16.45%

$ 28.69M

1765

Manyu

MANYU

$ 0.000000004091

+1.72%

-1.12%

-6.83%

$ 17.17T

1766

AEON

$ 0.000029

-5.64%

+10.35%

+7.79%

$ 2.01B

1767

LumiShare

LUMI

$ 0.001787

0.00%

+0.68%

$ 31.00M

1768

Wo Ta Ma Lai Le

我踏马来了

$ 0.008442

-1.42%

+0.79%

-3.98%

$ 6.45M

1769

IMO Invest

IMO

$ 0.3453

-0.35%

-0.03%

+1.32%

$ 47.96K

1770

FOGNET Token

FOG

$ 0.01095

0.00%

-0.09%

-13.98%

$ 427.07K

1771

Mexc Staked SOL

MXSOL

$ 72.32

+0.04%

+1.42%

+5.67%

$ 784.06

1772

GoldZip

XGZ

$ 135.59

-0.03%

+0.39%

-2.03%

$ 243.05

1773

Silencio

SLC

$ 0.00003265

0.00%

+1.25%

-0.40%

$ 1.85B

1774

Reform DAO

RFRM

$ 0.001201

0.00%

-0.41%

-11.23%

$ 115.99K

1775

GoblinCoin

GOBLIN

$ 0.0045

+1.85%

-0.30%

+52.96%

$ 13.04M

1776

Blub

BLUB

$ 0.000000003246

+0.78%

-1.68%

-4.14%

$ 17.13T

1777

TCOM Global

TCOM

$ 0.00862

-0.01%

+0.12%

+1.06%

$ 6.51M

1778

The Verdra

VERDRA

$ 0.10903

+0.08%

+0.96%

+3.58%

$ 999.88K

1779

CF Large Cap Index

LCAP

$ 5.295

0.00%

+0.11%

+1.44%

$ 688.76

1780

Railgun

RAIL

$ 2.9214

+0.50%

+1.70%

+14.61%

$ 19.81K

1781

Kintara

KINS

$ 0.008822

+0.27%

+36.41%

+229.57%

$ 12.35M

1782

Levare

LVR

$ 8.62

-9.86%

$ 174.51K

1783

Xrp Classic

XRPC

$ 0.00012011

0.00%

-7.36%

-15.43%

$ 1.08M

1784

SCARCITY

$ 0.007551

-0.16%

+2.02%

+2.07%

$ 2.22M

1785

CESS Network

CESS

$ 0.001324

+0.39%

-0.08%

+4.45%

$ 47.60M

1786

Gode Chain

GODE

$ 0.00008942

+0.75%

+12.96%

-23.54%

$ 120.05M

1787

Checkmate

CHECK

$ 0.065239

+0.04%

-3.95%

+14.32%

$ 21.55M

1788

MIU

$ 0.00000000227

+0.88%

-11.58%

$ 5.38T

1789

114514

$ 0.0010674

+0.24%

-1.78%

+2.63%

$ 54.27M

1790

FIT

$ 0.00004794

-0.17%

-0.73%

-0.87%

$ 121.38M

1791

ZETRIX

$ 9.745

+0.01%

-2.20%

+0.10%

$ 16.81K

1792

Collaterize

COLLAT

$ 0.001038

-1.93%

-10.78%

+5.49%

$ 49.93M

1793

Cloud

CLOUD

$ 0.01349

+0.45%

-0.73%

+4.57%

$ 4.02M

1794

Rats

RATS

$ 0.00002825

-0.38%

-4.80%

+7.76%

$ 1.95B

1795

ARI10

ARI

$ 0.0002642

-0.08%

-3.68%

-22.31%

$ 11.14M

1796

DEB

$ 0.00504

-31.42%

+709.44%

+712.18%

$ 10.47M

1797

AASToken

AAST

$ 0.001117

0.00%

+0.81%

+3.81%

$ 1.36M

1798

KASPY

$ 0.000001895

-0.11%

-0.21%

-19.25%

$ 2.73B

1799

COCO BSC

COCO

$ 0.22665

+0.01%

+0.28%

+2.04%

$ 260.36K

1800

PHT Stablecoin

PHT

$ 0.01638

0.00%

+1.87%

$ 308.82K

1801

Japan Open Chain

JOC

$ 0.03395

-0.15%

+0.81%

+10.36%

$ 790.41K

1802

$ 0.029766

0.00%

+0.21%

-0.76%

$ 19.77M

1803

AixPlay

AIXPLAY

$ 0.0001354

+1.90%

-2.24%

+0.29%

$ 1.46B

1804

GAG Token

GAG

$ 0.003937

-0.08%

-1.35%

+30.02%

$ 11.73M

1805

TREECLE

TRCL

$ 0.000932

0.00%

+0.59%

$ 13.30K

1806

TOYLAND

TOYL

$ 4.7469

-4.62%

-18.54%

$ 758.54K

1807

Probinex

PBX

$ 0.00386

+0.26%

-0.51%

$ 6.28M

1808

VIRL

$ 0.0003494

0.00%

-10.52%

-24.15%

$ 159.55M

1809

MegaETH

MEGA

$ 0.05337

-1.61%

+11.03%

+16.42%

$ 2.96M

1810

LoopNetwork

LOOP

$ 0.002404

0.00%

-9.15%

-7.40%

$ 62.96K

1811

Bullish Degen

BULLISH

$ 0.0004114

+0.56%

-13.33%

+13.90%

$ 134.46M

1812

Xeno Governance

GXE

$ 0.0002073

0.00%

+13.48%

+103.78%

$ 10.23M

1813

YURU COIN

YURU

$ 0.2838

0.00%

-1.22%

+9.20%

$ 24.70K

1814

METANIA GAMES

METANIA

$ 0.01769

+0.06%

0.00%

-0.17%

$ 3.30M

1815

BCAT

$ 0.00004443

+0.07%

+2.16%

+4.62%

$ 208.42M

1816

Seeker

SKR

$ 0.008879

-0.29%

-2.55%

-7.90%

$ 6.69M

1817

pump.fun

PUMP

$ 0.001552

+0.52%

+6.48%

+5.33%

$ 96.37M

1818

TAC

$ 0.016327

+0.02%

-0.11%

-13.27%

$ 3.66M

1819

Superp

SUP

$ 0.002492

-0.20%

-4.33%

-4.66%

$ 21.64M

1820

qONE Token

QONE

$ 0.004856

+0.06%

-2.80%

-9.89%

$ 8.18M

1821

Amnis Finance

AMI

$ 0.002138

+0.09%

+0.38%

+6.71%

$ 21.13M

1822

BOB

$ 0.005583

-0.02%

-0.13%

-8.54%

$ 9.86M

1823

Battery

BATTERY

$ 0.0002482

+0.04%

+2.57%

+43.37%

$ 47.95M

1824

BOBER

$ 0.0000405

0.00%

-1.22%

+2.79%

$ 147.66M

1825

Impossible Cloud Net

ICNT

$ 0.20356

-0.17%

-0.26%

-16.64%

$ 279.94K

1826

D. Energy

WATT

$ 0.05214

-0.61%

-37.78%

-25.20%

$ 204.44K

1827

Splendor

SPLD

$ 0.281

-0.07%

+5.01%

-23.56%

$ 268.91K

1828

EDOM

$ 0.0001954

0.00%

+0.51%

-1.81%

$ 54.89M

1829

NAT

$ 0.00000009462

+0.03%

-11.84%

+10.10%

$ 596.62B

1830

Waltonchain Autonomy

WTA

$ 0.00016882

0.00%

+3.10%

+2.12%

$ 813.33K

1831

NSGP Governance

NSG

$ 0.01107

+0.09%

+1.46%

-3.05%

$ 590.58K

1832

SN64

$ 16.84

0.00%

+15.45%

+19.34%

$ 290.22

1833

Crepe

CREPE1

$ 0.000012585

-0.12%

+1.25%

+11.81%

$ 4.95B

1834

TRIA

$ 0.02288

-1.12%

-8.21%

-19.83%

$ 9.97M

1835

nookplot

NOOK

$ 0.00001458

+1.88%

+5.79%

-21.65%

$ 3.96B

1836

Ice Open Network

ION

$ 0.000127

+2.42%

-0.78%

-1.55%

$ 36.52M

1837

Verified Emeralds

VEREM

$ 4.26

-0.23%

-4.69%

-17.57%

$ 23.84K

1838

EUR

$ 1.1568

0.00%

-0.15%

+0.64%

$ 3.65M

1839

STO Chain

STOOS

$ 1.6015

+0.01%

+0.02%

+0.08%

$ 24.85K

1840

PowerGacha

GACHA

$ 0.0005013

+0.81%

-21.00%

-31.81%

$ 126.65M

1841

OKAMI Project

OKM

$ 0.000006083

+1.32%

+4.48%

+2.39%

$ 9.68B

1842

STABLE

$ 0.036101

-0.47%

+1.38%

+8.26%

$ 2.31M

1843

$ 232.19

-0.16%

+0.18%

+0.20%

$ 368.44

1844

Blum

BLUM

$ 0.001905

-0.26%

-9.45%

-36.77%

$ 30.36M

1845

KiteAI

KITEAI

$ 0.00000006158

0.00%

-0.16%

1846

Wodo Gaming

XWGT

$ 0.015061

+0.35%

+1.46%

+3.68%

$ 664.06K

1847

MAGA

$ 0.002006

-0.50%

+2.68%

-10.87%

$ 32.39M

1848

Divo

DVO

$ 0.0006719

-0.03%

+0.89%

+20.13%

$ 21.68M

1849

TOYOW

TTN

$ 0.05854

+1.19%

+16.66%

+14.34%

$ 3.44M

1850

SN51

$ 11.22

+0.27%

+15.22%

+11.30%

$ 2.38K

1851

ANTTIME

ANT

$ 0.000058617

+47.59%

+85.33%

+103.42%

$ 205.29M

1852

DPIN

DPN

$ 2.429

0.00%

+1.17%

+3.05%

$ 871.93

1853

MTC

$ 0.00704

-0.28%

+1.30%

+2.49%

$ 10.08M

1854

Laika

LAIKAL2

$ 0.03219

0.00%

+0.63%

+8.79%

$ 20.87K

1855

Safe Road Club

SRC

$ 0.001881

-0.16%

+1.19%

+1.35%

$ 374.83M

1856

RICH

$ 0.0002165

-2.79%

-15.42%

-49.33%

$ 226.21M

1857

Secretum

SER

$ 0.0000252

+2.43%

-22.39%

-55.06%

$ 846.45M

1858

Ergosum

FAVE

$ 0.05505

0.00%

+0.64%

-5.02%

$ 393.31K

1859

Blockstreet

BLOCK

$ 0.003304

-1.35%

-6.39%

-14.29%

$ 15.91M

1860

A Hunters Dream

CAW

$ 0.00000003378

+0.86%

+1.22%

+5.14%

$ 2.78T

1861

Pharos

PROS

$ 0.5931

+1.22%

+0.35%

-4.47%

$ 64.78K

1862

WOLFTON

$ 0.0006267

+0.03%

+1.74%

+45.18%

$ 17.05M

1863

StorX Network

SRX

$ 0.05416

+0.13%

-0.15%

-1.06%

$ 129.28K

1864

Akita

AKITA

$ 0.0148

0.00%

-0.94%

+0.54%

$ 133.38K

1865

three.ws

THREE

$ 0.004506

+1.38%

+16.55%

-8.73%

$ 19.44M

1866

Qitmeer Network

MEER

$ 0.004388

+0.05%

+59.60%

+66.00%

$ 3.11M

1867

Neptune

XNT

$ 0.3144

-0.32%

-2.66%

-36.87%

$ 10.35K

1868

GoldBrick

GBCK

$ 0.002959

-0.64%

+0.82%

+31.25%

$ 30.06M

1869

Giza

GIZA

$ 0.003875

-0.46%

-3.51%

-12.50%

$ 13.75M

1870

Treehouse

TREE

$ 0.04637

-0.02%

-0.04%

+4.95%

$ 1.38M

1871

Greever

GVL

$ 0.0009776

+0.01%

+0.03%

-0.02%

$ 9.97M

1872

Game X

GXT

$ 0.000239

0.00%

+28.70%

+20.31%

$ 66.85M

1873

HeliChain

HELI

$ 0.000004543

0.00%

-1.23%

-15.46%

$ 19.67M

1874

PRXVT

$ 0.004428

+0.62%

-8.20%

-33.89%

$ 12.40M

1875

OpenLedger

OPEN

$ 0.24152

-2.71%

+6.19%

+18.45%

$ 472.07K

1876

SAFE AnWang

SAFE4

$ 2.032

+5.67%

+3.54%

+0.20%

$ 7.81K

1877

Lombard

BARD

$ 0.1646

-0.12%

+3.01%

+6.33%

$ 575.79K

1878

RollX

ROLL

$ 0.07981

+0.05%

-5.59%

-5.40%

$ 855.50K

1879

SILVER

KAG

$ 68.01

+0.83%

+4.56%

-0.48%

$ 1.66K

1880

Slash Vision Labs

SVL

$ 0.007414

+0.81%

-2.33%

-7.12%

$ 9.66M

1881

ForTON

FRT

$ 32.06

-0.06%

+1.51%

-2.94%

$ 2.04K

1882

Me Protocol

MEEP

$ 0.00009

0.00%

+13.92%

+7.14%

$ 1.61M

1883

Mavryk Network

MVRK

$ 0.0146

0.00%

-3.50%

+0.97%

$ 743.53K

1884

BabyBoomToken

BBT

$ 0.0717

-0.54%

-2.16%

-20.01%

$ 953.63K

1885

Echo

ECHO

$ 0.00444

-0.05%

-1.07%

+1.95%

$ 12.41M

1886

Moonbirds

BIRB

$ 0.07645

+0.04%

-2.22%

+1.56%

$ 1.12M

1887

Ultiland

ARTX

$ 0.08425

+0.92%

+3.42%

-7.52%

$ 678.19K

1888

LITAS

$ 0.02715

0.00%

-8.89%

-33.14%

$ 7.55K

1889

Nodewaves

NWS

$ 0.00000496

0.00%

-0.40%

$ 17.88M

1890

SPACEX(PRE)

$ 152.45

+0.03%

+4.83%

-3.18%

$ 60.92K

1891

SWGT

$ 0.004771

+0.06%

+0.87%

+2.80%

$ 14.64M

1892

Camp Network

CAMP

$ 0.0009353

+1.12%

+4.28%

-6.88%

$ 107.58M

1893

Chis AI

CHISAI

$ 0.1713

+0.13%

+2.23%

+4.34%

$ 513.40K

1894

Caspius

CAS

$ 0.02651

+0.11%

-9.98%

+14.98%

$ 2.05M

1895

KellyClaude

KELLYCLAUDE

$ 0.000007134

-1.06%

-0.48%

+7.70%

$ 6.91B

1896

Ika

IKA

$ 0.001567

-0.19%

-0.89%

-9.12%

$ 36.51M

1897

OPT

$ 0.00128

+0.17%

+400.00%

+129.89%

$ 2.58M

1898

Spheron Network

SPON

$ 0.001292

0.00%

-0.77%

-31.51%

$ 37.08M

1899

ONFA Token

OFT

$ 0.2526

-1.06%

-2.81%

-14.20%

$ 148.78K

1900

Confidential Layer

CLONE

$ 0.003877

+0.18%

+2.53%

-18.69%

$ 29.77M

1901

PsyopAnime

PSYOPANIME

$ 0.001124

+1.19%

-0.03%

+4.68%

$ 50.78M

1902

edgeX

EDGE

$ 0.4264

+0.14%

+14.82%

-8.37%

$ 1.22M

1903

COP

$ 0.000267

-0.07%

+0.60%

$ 216.66M

1904

USAD

$ 0.9901

0.00%

-2.38%

+2.31%

$ 121.01

1905

DROPEE

$ 0.00235

0.00%

-1.43%

-17.17%

$ 900.98K

1906

USD Mapped Token

USDM

$ 0.9628

-0.35%

+1.16%

+0.38%

$ 59.55K

1907

Capverse

CAP

$ 0.08861

+0.28%

+1.16%

-2.78%

$ 775.83K

1908

Infrared

$ 0.01778

-0.56%

+2.00%

+2.11%

$ 3.64M

1909

TAP Protocol

TAP

$ 0.1468

-1.23%

-5.38%

-39.57%

$ 131.69K

1910

Sardis Network

SRDS

$ 0.01852

+0.05%

+16.70%

-2.37%

$ 3.15M

1911

Panther Protocol

PANTHER

$ 0.004572

-0.22%

-3.09%

-10.21%

$ 22.52M

1912

ClawWorks

CLAW

$ 0.0131

0.00%

-89.74%

$ 3.68M

1913

R0AR TOKEN

1R0R

$ 0.000622

0.00%

+0.16%

+4.55%

$ 56.83M

1914

Rubix

RBT

$ 25.88

0.00%

-0.38%

-13.76%

$ 10.18

1915

Binder Protocol

BINDER

$ 0.000726

0.00%

+1.82%

+5.52%

$ 1.87M

1916

P2P

$ 0.0000733

-1.22%

-11.54%

+13.22%

$ 240.92M

1917

Whalebit

CES

$ 0.67

-0.71%

-0.45%

-2.63%

$ 133.45K

1918

Massa

MAS

$ 0.00331

-0.30%

0.00%

+0.61%

$ 16.23M

1919

MACHINA

MXNA

$ 0.00648

-0.02%

-1.38%

-7.01%

$ 8.91M

1920

Terraport

TERRA

$ 0.001649

0.00%

+1.60%

+9.93%

$ 61.09K

1921

Aurix

AUR

$ 0.2795

+0.07%

+0.72%

-0.64%

$ 192.43K

1922

Agro Global Token V2

AGRO

$ 0.0004232

+0.10%

+5.97%

+21.06%

$ 437.28M

1923

TAIX

$ 0.00002964

-1.27%

-6.12%

+0.20%

$ 669.23M

1924

Palio

PAL

$ 0.0007785

-0.03%

+0.76%

-6.88%

$ 78.78M

1925

CRYPGPT

$ 0.04976

0.00%

+0.06%

-1.21%

$ 1.11M

1926

ARS

$ 0.0006665

0.00%

-0.28%

-1.02%

$ 82.30M

1927

Real World Services

RWS

$ 0.0157

+0.38%

+0.64%

+3.50%

$ 1.23M

1928

ADI

$ 3.7389

+0.03%

-0.06%

+1.33%

$ 339.36K

1929

Brainedge

LEARN

$ 0.006304

+0.06%

+0.21%

+2.74%

$ 3.38M

1930

Staynex

STAY

$ 0.00002974

-0.57%

-1.98%

+7.68%

$ 498.36M

1931

Vtrading

VTRADING

$ 0.00098

0.00%

+0.82%

-6.84%

$ 5.27M

1932

BluWhale AI

BLUAI

$ 0.012707

-0.26%

+1.80%

-0.96%

$ 8.83M

1933

K-POP Click

KPC

$ 0.001812

-0.11%

-0.44%

+0.22%

$ 17.54M

1934

EON Marketplace

EON

$ 0.003266

0.00%

+0.90%

+23.77%

$ 38.50K

1935

Block Sec Arena

BSA

$ 0.00432

+1.97%

-9.98%

-59.11%

$ 149.02M

1936

AI Network

AINETWORK

$ 0.010029

+0.19%

-0.02%

+14.25%

$ 6.30M

1937

Intuition

TRUST

$ 0.05084

-0.49%

+3.28%

+2.80%

$ 1.60M

1938

Avici

AVICI

$ 0.7248

+0.01%

-11.89%

-6.19%

$ 81.82K

1939

Contentos

COS

$ 0.0005094

+0.04%

-2.74%

-26.12%

$ 119.38M

1940

Stake Vault Network

SVN

$ 0.00011562

-0.32%

+0.89%

+1.16%

$ 158.19M

1941

RYO Token

RYO

$ 3.514

+0.06%

-0.26%

+2.37%

$ 59.35K

1942

PEPPER

$ 0.000000000672

-0.87%

-1.91%

+0.01%

$ 6.21T

1943

HLKcoin

HLK

$ 0.2636

0.00%

+4.64%

-1.12%

$ 209.42K

1944

ResearchHub

RSC

$ 0.09891

-0.30%

+0.64%

-9.51%

$ 871.66K

1945

cSigma Finance

CSIGMA

$ 0.0101

0.00%

-0.10%

-0.79%

$ 82.88K

1946

Frankencoin

ZCHF

$ 1.2549

-0.09%

-0.33%

-0.06%

$ 6.18K

1947

SPCM

$ 0.0001831

+0.05%

+3.21%

-13.63%

$ 1.42B

1948

OOB

$ 0.0187

-3.26%

+10.56%

+30.88%

$ 173.38K

1949

Gram

GRM

$ 0.002405

+0.13%

+17.75%

+24.41%

$ 28.84M

1950

XWINNER

$ 0.00179

+1.70%

-34.91%

-70.32%

$ 109.31M

1951

MapNode

MAP

$ 0.00297

0.00%

+0.34%

-2.62%

$ 25.24M

1952

Wallitelli

WALLI

$ 0.0007118

+0.03%

-3.29%

-18.60%

$ 9.90M

1953

CYGNUS

CGN

$ 0.002383

-0.25%

-0.38%

-0.17%

$ 23.75M

1954

Jotchua

JOTCHUA

$ 0.003105

-3.25%

+33.77%

+0.62%

$ 47.81M

1955

Pitch World Cup

PITCH

$ 0.407

-0.24%

-12.04%

-71.30%

$ 229.32K

1956

OpenEden

EDEN

$ 0.04029

-0.74%

-3.49%

-25.10%

$ 3.13M

1957

Paxi Network

PAXI

$ 0.014

+0.71%

+3.28%

+12.75%

$ 477.76K

1958

Singularry AI

SINGULARRY

$ 0.02468

-0.08%

-5.52%

-13.55%

$ 156.29K

1959

aPriori

APR

$ 0.18757

-0.71%

-1.29%

-21.26%

$ 401.18K

1960

The9bit

9BIT

$ 0.043233

+0.05%

-1.13%

-0.51%

$ 17.68M

Frequently Asked Questions (FAQ)

What is the MEXC Crypto Price page?

The MEXC Crypto Price page provides live price updates, charts, and data for 10,106 cryptocurrencies. It allows you to track real-time price movements, volume, market cap, and other key metrics for accurate market insights.

How many cryptocurrencies are available at MEXC?

MEXC offers access to over 1,751 spot trading pairs and -- futures trading pairs, making it one of the exchanges with the most diverse selection of cryptocurrencies. This wide variety allows users to trade popular tokens such as Bitcoin and Ethereum as well as new and emerging tokens.

What does "crypto price volatility" mean?

Crypto price volatility refers to the rapid and unpredictable changes in the price of cryptocurrencies. High volatility can result in significant price swings within a short period, making crypto markets risky but also offering the potential for high returns.

What is a real-time crypto price tracker?

A real-time crypto price tracker is a tool that provides live updates on the prices of various cryptocurrencies. It allows users to monitor price movements, market trends, and other important metrics like volume and market cap in real time.

Why do cryptocurrency prices fluctuate so much?

Can I see the price of new cryptocurrencies that are listed on MEXC?

What are the most traded crypto in MEXC?

Disclaimer

The cryptocurrency prices, market data, charts, and related information displayed on this page are provided for general informational purposes only and do not constitute financial, investment, or trading advice. While MEXC strives to ensure the accuracy and timeliness of the data, some information may be sourced from independent third parties or subject to delays. MEXC makes no representations or warranties regarding the absolute accuracy, completeness, or reliability of this data. Cryptocurrency prices are subject to significant market fluctuations. Please conduct your own research (DYOR) and assess your risk tolerance before making any investment decisions. MEXC assumes no liability for any direct or indirect losses incurred from your reliance on the information provided herein.

Tradable Crypto

Category

Smart Contract Platform

Layer 1 (L1)

Proof of Work (PoW)

Other Crypto

New Crypto

Frequently Asked Questions (FAQ)

Disclaimer