Shieldeum Price History

Time Period: 2025-03-24 ~ 2025-06-24

  • Daily
  • Weekly
  • Monthly
DateOpenHighLowCloseVolume
2025-06-24$ 0.005764$ 0.005784$ 0.005721$ 0.00575915.82M
2025-06-23$ 0.005786$ 0.005823$ 0.005709$ 0.00576434.73M
2025-06-22$ 0.005773$ 0.005857$ 0.005614$ 0.00578634.71M
2025-06-21$ 0.005778$ 0.005861$ 0.005709$ 0.00577334.59M
2025-06-20$ 0.005916$ 0.005969$ 0.00569$ 0.00577834.27M
2025-06-19$ 0.006974$ 0.006974$ 0.00562$ 0.00591632.65M
2025-06-18$ 0.007067$ 0.007264$ 0.006384$ 0.00697428.25M
2025-06-17$ 0.007969$ 0.007969$ 0.006942$ 0.00706716.68M
2030-05-30$ 64,011.99$ 64,011.99$ 64,011.99$ 64,011.9910.84K
2030-05-29$ 64,011.99$ 64,011.99$ 64,011.99$ 64,011.9910.84K

About Shieldeum Price History

Shieldeum price history monitoring is an essential tool for cryptocurrency investors, enabling them to track the performance of their investments with ease. This feature offers a comprehensive view of Shieldeum's price movements over time, including the opening value, peak, and closing prices, as well as the trading volume. Moreover, it provides a quick glimpse of daily percentage changes, highlighting days with notable price swings. Notably, Shieldeum reached its highest value on 2025-03-25, climbing to a staggering 0.010495 USD. The price information presented here is sourced exclusively from MEXC trading history ensuring reliability and accuracy. Our historical Shieldeum price data is available in various intervals: 1 day, 1 week, and 1 month, covering open, high, low, close, and volume metrics. This data is meticulously tested for consistency, completeness, and accuracy, making it ideal for trading simulations and backtesting. These datasets are accessible for free download and are updated in real-time, providing a valuable resource for investors.

Shieldeum Historical Data Applications in Trading

Shieldeum's historical data plays a pivotal role in trading strategies. Here's how it's utilized:

1. Technical Analysis: Traders leverage Shieldeum's historical data to identify market trends and patterns. Utilizing tools like charts and visual aids, they discern patterns to guide their market entry and exit decisions. An effective approach involves storing Shieldeum’s historical data in GridDB and analyzing it with Python, using libraries like Matplotlib for visualization, and Pandas, Numpy, and Scipy for data analysis.

2. Price Prediction: Historical data is key in forecasting Shieldeum's price movements. By examining past market trends, traders can spot patterns and predict future market behavior. MEXC's detailed Shieldeum historical data, providing minute-by-minute insights into open, high, low, and close prices, is crucial for developing and training predictive models, thus aiding in informed trading decisions.

3. Risk Management: Access to historical data enables traders to evaluate the risks associated with Shieldeum investments. It helps in understanding Shieldeum's volatility, leading to more informed investment choices.

4. Portfolio Management: Historical data aids in tracking investment performance over time. This allows traders to identify assets that are not performing well and adjust their portfolios to optimize returns.

5. Training Trading Bots: The Shieldeum historical cryptocurrency OHLC (open, high, low, close) market data can be downloaded for training Shieldeum trading bots, aiming to achieve market outperformance.

These tools and resources allow traders to dive deep into Shieldeum’s historical data, providing valuable insights and the potential to enhance their trading strategies.

Disclaimer

This content is being provided to you for informational purposes only, does not constitute an offer, or solicitation of an offer nor a recommendation by MEXC to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice. Data presented may reflect asset prices traded on the MEXC exchange as well as other cryptocurrency exchanges and market data platforms. MEXC may charge fees for the processing of cryptocurrency transactions which may not be reflected in the conversion prices displayed. MEXC is not liable for any errors or delays in content, or for any actions taken in reliance on any content.