Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 62,831.94
+0.08%
-0.22%
-3.81%
$ 1.26T
$ 3.94K
2
Ethereum
Ethereum
ETH
$ 1,846.61
+0.22%
-0.86%
-5.29%
$ 223.01B
$ 53.81K
3
Binance Coin
Binance Coin
BNB
$ 576.28
+0.14%
-1.81%
+0.35%
$ 77.67B
$ 20.12K
4
USDCoin
USDCoin
USDC
$ 1.00077
0.00%
-0.01%
-0.01%
$ 74.85B
$ 32.23M
5
XRP
XRP
XRP
$ 1.0604
+0.17%
-0.22%
-4.60%
$ 65.83B
$ 7.20M
6
Solana
Solana
SOL
$ 71.92
+0.29%
-1.28%
-6.08%
$ 41.73B
$ 360.93K
7
Tron
Tron
TRX
$ 0.3276
-0.03%
+0.49%
-1.33%
$ 31.07B
$ 13.58M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,846.95
+0.20%
-0.88%
-5.34%
$ 16.60B
$ 30.12
9
Hyperliquid
Hyperliquid
HYPE
$ 52.11
-0.02%
-0.99%
-12.81%
$ 13.22B
$ 27.75K
10
DOGE
DOGE
DOGE
$ 0.06907
+0.03%
-0.79%
-5.70%
$ 11.78B
$ 57.14M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
-0.01%
-0.04%
-0.03%
$ 10.58B
$ 53.40K
12
Zcash
Zcash
ZEC
$ 462.67
+0.09%
+1.07%
-9.10%
$ 7.73B
$ 3.30K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 62,880.48
+0.01%
-0.21%
-3.73%
$ 7.32B
$ 1.39
14
Monero
Monero
XMR
$ 363.06
-0.13%
+0.60%
+2.03%
$ 6.79B
$ 7.72K
15
Cardano
Cardano
ADA
$ 0.1747
+0.34%
+3.62%
+5.56%
$ 6.36B
$ 20.54M
16
Stellar
Stellar
XLM
$ 0.1708
+0.06%
-0.64%
-6.25%
$ 5.77B
$ 2.49M
17
Chainlink
Chainlink
LINK
$ 8.079
+0.25%
-1.13%
-8.31%
$ 5.31B
$ 34.62K
18
Canton Network
Canton Network
CC
$ 0.11659
+0.19%
-1.38%
-6.72%
$ 4.52B
$ 1.05M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
0.00%
+0.01%
$ 4.49B
$ 245.46K
20
USD1
USD1
USD1
$ 0.99994
0.00%
-0.01%
+0.01%
$ 4.39B
$ 1.60M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 208.4
0.00%
-0.76%
-4.10%
$ 4.18B
$ 3.80K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.392
0.00%
-0.85%
-8.11%
$ 3.73B
$ 427.60K
23
Litecoin
Litecoin
LTC
$ 44.22
+0.23%
-0.23%
-7.69%
$ 3.42B
$ 54.46K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,044.03
0.00%
-0.33%
-3.68%
$ 3.34B
$ 0.45
25
Hedera
Hedera
HBAR
$ 0.06945
+0.09%
+0.77%
-1.41%
$ 3.01B
$ 1.39M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.000004846
-0.14%
+2.71%
-9.23%
$ 2.86B
$ 709.85B
27
$ 0.6776
+0.33%
-0.75%
-6.16%
$ 2.73B
$ 694.25K
28
Avalanche
Avalanche
AVAX
$ 6.202
+0.26%
-3.10%
-7.93%
$ 2.68B
$ 27.88K
29
UNISWAP
UNISWAP
UNI
$ 4.078
+0.12%
-6.82%
+4.92%
$ 2.53B
$ 69.77K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,045.52
+0.03%
+0.06%
-0.82%
$ 2.48B
$ 36.45
31
Cronos
Cronos
CRO
$ 0.05436
-0.07%
-0.07%
-4.93%
$ 2.44B
$ 1.37M
32
NEAR
NEAR
NEAR
$ 1.6734
+0.25%
+0.39%
-8.59%
$ 2.17B
$ 297.54K
33
Bittensor
Bittensor
TAO
$ 192.22
+0.25%
-0.58%
-3.41%
$ 2.12B
$ 4.29K
34
Ondo
Ondo
ONDO
$ 0.38193
-0.02%
-2.31%
-5.85%
$ 1.86B
$ 806.66K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,049.55
+0.01%
+0.03%
-0.78%
$ 1.85B
$ 84.60
36
OKB
OKB
OKB
$ 86.459
+0.04%
+0.27%
+1.78%
$ 1.81B
$ 1.41K
37
WLFI
WLFI
WLFI
$ 0.05469
+0.15%
+0.13%
-1.00%
$ 1.74B
$ 934.45K
38
Aster
Aster
ASTER
$ 0.6005
-0.08%
-0.02%
-4.53%
$ 1.62B
$ 368.25K
39
HTX DAO
HTX DAO
HTX
$ 0.000001786
0.00%
+0.11%
-2.25%
$ 1.62B
$ 32.19B
40
MemeCore
MemeCore
M
$ 1.08503
+0.95%
-0.43%
-11.62%
$ 1.44B
$ 75.50K
41
AaveToken
AaveToken
AAVE
$ 90.5
+0.51%
-3.26%
-10.28%
$ 1.39B
$ 3.18K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
-0.02%
-0.18%
$ 1.36B
$ 566.19
43
Polkadot
Polkadot
DOT
$ 0.7806
+0.51%
+2.91%
-5.57%
$ 1.32B
$ 1.21M
44
Mantle
Mantle
MNT
$ 0.395
-0.03%
+0.56%
-4.86%
$ 1.30B
$ 207.64K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05595
+0.13%
-1.62%
-4.61%
$ 1.30B
$ 949.62K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
-0.01%
0.00%
$ 1.30B
$ 64.84K
47
Pepe
Pepe
PEPE
$ 0.000002774
-0.22%
+0.40%
-6.73%
$ 1.15B
$ 64.88B
48
Bitget Token
Bitget Token
BGB
$ 1.6296
-0.13%
+0.48%
-3.10%
$ 1.14B
$ 45.81K
49
Internet Computer
Internet Computer
ICP
$ 2.029
-0.54%
-1.98%
-7.52%
$ 1.12B
$ 98.76K
50
Worldcoin
Worldcoin
WLD
$ 0.3029
-0.43%
+0.97%
-15.54%
$ 1.03B
$ 459.61K
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.52
+0.62%
-0.91%
-7.90%
$ 1.03B
$ 14.19K
52
United Stables
United Stables
U
$ 1.0006
+0.03%
+0.01%
-0.03%
$ 1.00B
$ 56.02K
53
MORPHO
MORPHO
MORPHO
$ 1.9426
+0.05%
-3.04%
-1.27%
$ 975.08M
$ 33.94K
54
Pi Network
Pi Network
PI
$ 0.08655
+0.23%
+4.84%
+3.85%
$ 928.41M
$ 2.83M
55
JUST
JUST
JST
$ 0.10453
+0.02%
+1.53%
-0.67%
$ 893.59M
$ 620.58K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5576
+0.03%
+0.58%
-1.93%
$ 882.61M
$ 8.48K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07203
+0.08%
+1.01%
-7.09%
$ 768.15M
$ 2.02M
58
Ethena
Ethena
ENA
$ 0.07975
-0.20%
-0.72%
-11.93%
$ 741.83M
$ 3.77M
59
Quant
Quant
QNT
$ 61.3
-0.03%
+1.68%
-3.73%
$ 739.46M
$ 554.50
60
Kaspa
Kaspa
KAS
$ 0.026813
0.00%
-1.72%
-8.81%
$ 735.74M
$ 15.30M
61
Audiera
Audiera
BEAT
$ 4.47279
+3.76%
+9.38%
+26.53%
$ 717.20M
$ 230.75K
62
Algorand
Algorand
ALGO
$ 0.07913
-0.05%
+0.28%
-6.80%
$ 705.73M
$ 581.47K
63
Render
Render
RENDER
$ 1.359
-0.07%
-1.24%
-8.48%
$ 704.97M
$ 64.81K
64
Beldex
Beldex
BDX
$ 0.08353
-0.05%
+0.75%
+0.82%
$ 645.14M
$ 8.10M
65
Jupiter
Jupiter
JUP
$ 0.1927
+0.57%
+0.10%
+1.10%
$ 642.48M
$ 812.11K
66
COSMOS
COSMOS
ATOM
$ 1.225
+0.16%
+0.24%
-12.35%
$ 630.87M
$ 169.51K
67
Binance Life
Binance Life
币安人生
$ 0.61946
-0.18%
-3.07%
-5.24%
$ 619.53M
$ 87.18K
68
Filecoin
Filecoin
FIL
$ 0.7016
+0.06%
-2.11%
-5.70%
$ 554.37M
$ 2.18M
69
VVV
VVV
VVV
$ 11.6645
-0.41%
-0.98%
-15.39%
$ 548.89M
$ 6.75K
70
XDC Network
XDC Network
XDC
$ 0.02595
0.00%
-0.27%
-7.63%
$ 532.84M
$ 4.17M
71
$ 0.00619
+0.15%
-1.42%
-3.47%
$ 530.18M
$ 10.46M
72
Lighter
Lighter
LIT
$ 2.0186
-1.18%
-2.40%
-5.93%
$ 506.33M
$ 97.46K
73
Arbitrum
Arbitrum
ARB
$ 0.07918
+0.66%
+1.55%
-4.72%
$ 496.02M
$ 752.11K
74
PancakeSwap
PancakeSwap
CAKE
$ 1.405
0.00%
-3.63%
-0.57%
$ 494.72M
$ 340.14K
75
Injective
Injective
INJ
$ 4.929
+0.04%
+1.25%
-1.24%
$ 492.56M
$ 194.44K
76
TrueUSD
TrueUSD
TUSD
$ 0.9961
-0.01%
-0.03%
-0.10%
$ 492.54M
$ 6.03K
77
Nexo
Nexo
NEXO
$ 0.7149
+0.04%
-0.82%
-3.96%
$ 462.38M
$ 122.47K
78
Aptos
Aptos
APT
$ 0.5515
+0.20%
-0.99%
-11.88%
$ 459.59M
$ 269.17K
79
VeChain
VeChain
VET
$ 0.004649
+0.17%
-2.13%
-1.98%
$ 399.23M
$ 10.72M
80
DASH
DASH
DASH
$ 31.11
-0.22%
+0.71%
-5.65%
$ 395.57M
$ 50.98K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4029
+0.07%
-2.91%
-5.68%
$ 384.29M
$ 228.53K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005938
+0.19%
-0.59%
-6.32%
$ 373.52M
$ 21.84M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5517
+0.66%
+0.84%
-8.20%
$ 361.71M
$ 268.76K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3959
0.00%
-4.76%
-7.60%
$ 348.83M
$ 2.71M
85
SUN
SUN
SUN
$ 0.017877
+0.05%
+0.40%
-1.96%
$ 343.76M
$ 4.29M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.44
+0.49%
+1.69%
-9.77%
$ 342.11M
$ 676.99K
87
First Digital USD
First Digital USD
FDUSD
$ 0.998
+0.01%
-0.02%
-0.02%
$ 336.84M
$ 80.68K
88
FET
FET
FET
$ 0.1391
+0.14%
-0.92%
-12.05%
$ 314.89M
$ 2.05M
89
Pyth Network
Pyth Network
PYTH
$ 0.039
+0.05%
-3.20%
-10.26%
$ 307.12M
$ 4.13M
90
Curve
Curve
CRV
$ 0.2013
+0.25%
-3.64%
-4.42%
$ 304.86M
$ 1.25M
91
SPX6900
SPX6900
SPX
$ 0.3186
-0.03%
-0.50%
-8.16%
$ 296.71M
$ 229.64K
92
SEI
SEI
SEI
$ 0.04104
+0.22%
-1.11%
-8.76%
$ 296.15M
$ 1.37M
93
TIA
TIA
TIA
$ 0.3208
+0.25%
+0.69%
-8.22%
$ 295.94M
$ 938.24K
94
Kaito
Kaito
KAITO
$ 1.1876
-0.46%
+10.33%
-1.08%
$ 284.84M
$ 145.23K
95
Lido DAO
Lido DAO
LDO
$ 0.325
+0.43%
-5.96%
-14.55%
$ 273.75M
$ 522.89K
96
Gnosis
Gnosis
GNO
$ 103.18
-0.31%
-2.09%
-6.51%
$ 272.05M
$ 531.39
97
Terra Classic
Terra Classic
LUNC
$ 0.0000487
+0.02%
-1.38%
-9.55%
$ 268.73M
$ 2.78B
98
AINFT
AINFT
NFT
$ 0.0000002688
-0.11%
-0.15%
+0.37%
$ 266.44M
$ 213.72B
99
BitTorrent
BitTorrent
BTT
$ 0.0000002621
-0.08%
+0.15%
-3.50%
$ 258.70M
$ 224.69B
100
LayerZero
LayerZero
ZRO
$ 0.7304
+0.14%
-1.37%
-15.30%
$ 251.40M
$ 385.80K
101
BitcoinSV
BitcoinSV
BSV
$ 12.53
0.00%
-0.56%
-8.47%
$ 251.33M
$ 4.88K
102
Stacks
Stacks
STX
$ 0.1377
+0.44%
-0.72%
-6.80%
$ 248.78M
$ 398.77K
103
Monad
Monad
MON
$ 0.02071
+0.05%
-0.10%
-2.95%
$ 244.90M
$ 4.37M
104
Bonk
Bonk
BONK
$ 0.000002782
-0.14%
-0.93%
-10.60%
$ 244.80M
$ 129.34B
105
JITO
JITO
JTO
$ 0.4961
+0.36%
-3.63%
-15.47%
$ 239.82M
$ 157.95K
106
Pendle
Pendle
PENDLE
$ 1.39
-0.07%
-3.61%
-10.68%
$ 237.17M
$ 177.70K
107
Decred
Decred
DCR
$ 13.198
+1.68%
+0.62%
+12.86%
$ 231.45M
$ 6.00K
108
CONFLUX
CONFLUX
CFX
$ 0.04255
+0.66%
+0.17%
-4.75%
$ 221.55M
$ 1.77M
109
Immutable X
Immutable X
IMX
$ 0.1091
-0.09%
+2.16%
-14.38%
$ 218.00M
$ 567.33K
110
Tezos
Tezos
XTZ
$ 0.1983
-0.25%
-1.24%
-10.75%
$ 215.94M
$ 283.72K
111
Jasmy
Jasmy
JASMY
$ 0.004334
-0.25%
+0.72%
-2.87%
$ 214.34M
$ 15.18M
112
Bitway
Bitway
BTW
$ 0.089508
-8.62%
-7.13%
+27.70%
$ 201.32M
$ 15.09M
113
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009558
+0.22%
+0.54%
-0.29%
$ 200.74M
$ 125.30B
114
DEXE
DEXE
DEXE
$ 2.403
+0.80%
-6.96%
-34.45%
$ 200.29M
$ 177.48K
115
FLOKI
FLOKI
FLOKI
$ 0.00002021
0.00%
-0.93%
-10.10%
$ 193.42M
$ 3.49B
116
DoubleZero
DoubleZero
2Z
$ 0.05522
0.00%
-1.45%
-10.01%
$ 191.59M
$ 880.59K
117
Falcon Finance
Falcon Finance
FF
$ 0.065
+0.59%
+0.79%
+7.82%
$ 187.45M
$ 897.63K
118
Maple Finance
Maple Finance
SYRUP
$ 0.15618
+0.74%
-0.99%
-9.91%
$ 187.08M
$ 396.12K
119
Humanity
Humanity
H
$ 0.06667
+0.52%
+4.98%
+7.84%
$ 186.89M
$ 1.28M
120
Zebec Network
Zebec Network
ZBCN
$ 0.0018351
+0.16%
+2.84%
-6.76%
$ 183.84M
$ 102.44M
121
OP
OP
OP
$ 0.08332
+0.07%
-2.69%
-12.21%
$ 179.35M
$ 419.49K
122
ENS
ENS
ENS
$ 4.216
+0.38%
-0.78%
-8.67%
$ 170.61M
$ 12.90K
123
Velvet
Velvet
VELVET
$ 0.39859
-0.42%
-3.12%
-11.87%
$ 168.01M
$ 469.79K
124
Kaia
Kaia
KAIA
$ 0.02644
+0.19%
+1.89%
-12.24%
$ 167.79M
$ 2.45M
125
Compound
Compound
COMP
$ 16.55
+0.18%
+0.18%
-5.70%
$ 165.40M
$ 3.20K
126
Raydium
Raydium
RAY
$ 0.6037
+0.48%
+0.28%
-5.58%
$ 162.51M
$ 96.27K
127
BUILDon
BUILDon
B
$ 0.16145
-1.46%
+2.15%
-8.95%
$ 162.48M
$ 747.89K
128
$ 747.29
-0.10%
-0.41%
-0.11%
$ 161.85M
$ 185.00
129
Trust Wallet
Trust Wallet
TWT
$ 0.3742
+0.05%
-0.35%
+6.08%
$ 160.51M
$ 213.02K
130
Telcoin
Telcoin
TEL
$ 0.001669
+0.36%
-3.02%
-4.90%
$ 160.25M
$ 46.80M
131
Tagger
Tagger
TAG
$ 0.0014715
-3.84%
+4.85%
+31.80%
$ 158.66M
$ 210.10M
132
STRK
STRK
STRK
$ 0.0243
+0.04%
-4.85%
-22.28%
$ 154.49M
$ 7.19M
133
Graph Token
Graph Token
GRT
$ 0.01421
-0.14%
-0.77%
-11.80%
$ 154.10M
$ 4.46M
134
MX Token
MX Token
MX
$ 1.6129
+0.01%
-0.53%
-2.21%
$ 148.11M
$ 795.21K
135
THORChain
THORChain
RUNE
$ 0.4373
+0.21%
+1.44%
+0.64%
$ 148.11M
$ 562.98K
136
MIOTAC
MIOTAC
IOTA
$ 0.03247
-0.28%
+1.50%
-7.44%
$ 145.70M
$ 1.85M
137
Axie Infinity
Axie Infinity
AXS
$ 0.8299
+0.16%
-1.20%
-7.25%
$ 144.03M
$ 68.86K
138
EigenLayer
EigenLayer
EIGEN
$ 0.1808
+0.50%
+0.84%
-14.85%
$ 142.86M
$ 442.90K
139
ZANO
ZANO
ZANO
$ 9.051
-0.04%
+0.57%
+0.24%
$ 138.63M
$ 65.23K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1374
-0.22%
-4.39%
-11.03%
$ 136.94M
$ 1.94M
141
$ 353.42
+0.27%
-0.98%
+9.14%
$ 136.16M
$ 154.72
142
Plasma
Plasma
XPL
$ 0.07545
-0.48%
+2.50%
-11.43%
$ 135.58M
$ 4.31M
143
XEC
XEC
XEC
$ 0.000006672
-1.08%
+0.07%
-1.75%
$ 133.76M
$ 48.30B
144
OriginTrail
OriginTrail
TRAC
$ 0.2669
+0.30%
-1.15%
-3.58%
$ 133.40M
$ 283.73K
145
Chiliz
Chiliz
CHZ
$ 0.01262
0.00%
-2.24%
-11.24%
$ 131.62M
$ 10.44M
146
AKEDO
AKEDO
AKE
$ 0.005698
+0.76%
+33.68%
+82.91%
$ 131.53M
$ 684.48M
147
Decentraland
Decentraland
MANA
$ 0.06592
-0.11%
+0.15%
-4.23%
$ 130.99M
$ 840.84K
148
ApeCoin
ApeCoin
APE
$ 0.1308
-0.31%
-2.90%
-9.55%
$ 130.70M
$ 898.02K
149
$ 199.32
+0.06%
+0.09%
-4.88%
$ 130.44M
$ 290.66
150
Vision
Vision
VSN
$ 0.03647
+0.50%
+0.36%
-9.22%
$ 130.24M
$ 1.50M
151
NEO
NEO
NEO
$ 1.823
+0.16%
-1.25%
-8.39%
$ 128.59M
$ 31.24K
152
Talus
Talus
US
$ 0.05788
+1.07%
+1.49%
+31.01%
$ 127.23M
$ 12.11M
153
UnifAI
UnifAI
UAI
$ 0.5289
+3.77%
+40.58%
+62.48%
$ 127.10M
$ 1.40M
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1268
+0.16%
+2.15%
-4.12%
$ 126.99M
$ 1.22M
155
Project Ailey
Project Ailey
ALE
$ 0.2601
+0.04%
-0.12%
-0.50%
$ 126.50M
$ 340.19K
156
$ 86.09
+0.35%
-0.44%
-11.56%
$ 126.45M
$ 634.70
157
Convex Finance
Convex Finance
CVX
$ 1.273
+0.32%
+0.24%
-9.07%
$ 124.91M
$ 49.91K
158
$ 0.04117
+0.10%
-3.28%
-10.75%
$ 121.24M
$ 1.63M
159
$ 308.29
-0.15%
-0.45%
-2.50%
$ 120.24M
$ 182.53
160
$ 61.05
+0.38%
-1.96%
-5.06%
$ 118.97M
$ 1.03K
161
SOON
SOON
SOON
$ 0.2256
0.00%
+0.80%
+10.05%
$ 116.09M
$ 584.32K
162
GoMining
GoMining
GOMINING
$ 0.2849
+0.14%
-0.52%
-0.73%
$ 115.22M
$ 489.91K
163
ONYXCOIN
ONYXCOIN
XCN
$ 0.0030028
0.00%
-3.52%
-15.99%
$ 114.82M
$ 914.32K
164
1INCH
1INCH
1INCH
$ 0.08075
-0.05%
-1.27%
-5.32%
$ 113.94M
$ 660.70K
165
SoSoValue
SoSoValue
SOSO
$ 0.3321
+0.12%
-2.18%
-3.06%
$ 113.68M
$ 315.56K
166
Arweave
Arweave
AR
$ 1.723
+0.12%
0.00%
-8.44%
$ 113.18M
$ 39.34K
167
Zama Protocol
Zama Protocol
ZAMA
$ 0.05133
+0.08%
-1.87%
-11.63%
$ 113.12M
$ 5.40M
168
AWE Network
AWE Network
AWE
$ 0.05773
-0.24%
+1.77%
+1.62%
$ 111.92M
$ 973.61K
169
SafePal
SafePal
SFP
$ 0.2169
-0.23%
-1.45%
-0.60%
$ 108.45M
$ 259.61K
170
Genius
Genius
GENIUS
$ 0.32152
+0.40%
-1.84%
-13.94%
$ 108.31M
$ 240.20K
171
A
A
A
$ 0.06353
-0.19%
-0.89%
+0.02%
$ 104.93M
$ 940.01K
172
Centrifuge
Centrifuge
CFG
$ 0.1744
+0.35%
-0.40%
-4.85%
$ 100.71M
$ 672.22K
173
RealLink
RealLink
REAL
$ 0.07256
+0.18%
-0.63%
-4.78%
$ 99.74M
$ 2.51M
174
BAT
BAT
BAT
$ 0.06556
-0.15%
+1.22%
-14.53%
$ 97.78M
$ 1.55M
175
Newton
Newton
AB
$ 0.000988
-0.20%
+0.92%
+0.20%
$ 97.54M
$ 11.18M
176
Sentient
Sentient
SENT
$ 0.01344
-0.22%
+0.22%
+5.50%
$ 97.20M
$ 4.74M
177
dYdX
dYdX
DYDX
$ 0.11367
-0.70%
+0.58%
-10.36%
$ 96.11M
$ 679.47K
178
GEODNET
GEODNET
GEOD
$ 0.2178
+0.74%
+12.78%
+0.41%
$ 95.86M
$ 1.01M
179
Instadapp
Instadapp
FLUID
$ 1.1917
+1.86%
+2.33%
+2.24%
$ 93.78M
$ 2.36K
180
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09357
+0.23%
-3.12%
-12.32%
$ 93.45M
$ 1.38M
181
Backpack
Backpack
BP
$ 0.3702
-0.16%
+0.82%
-21.38%
$ 92.50M
$ 282.02K
182
$ 0.196
+0.05%
-2.54%
+0.72%
$ 90.61M
$ 342.31K
183
Cheems
Cheems
CHEEMS
$ 0.0000004756
+0.57%
-4.11%
+2.55%
$ 88.91M
$ 116.70B
184
Kamino
Kamino
KMNO
$ 0.01826
0.00%
+0.33%
+1.22%
$ 88.46M
$ 3.07M
185
RIF
RIF
RIF
$ 0.08692
+1.10%
-1.84%
+6.57%
$ 87.31M
$ 1.58M
186
Gala
Gala
GALA
$ 0.001766
-0.62%
-3.13%
-11.87%
$ 85.86M
$ 94.70M
187
$ 60.73
+0.07%
-1.22%
-5.58%
$ 85.81M
$ 1.25K
188
DeepBook
DeepBook
DEEP
$ 0.01543
+0.22%
-1.58%
-12.86%
$ 82.27M
$ 3.59M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.678
+0.04%
+0.94%
-6.75%
$ 80.81M
$ 23.98K
190
Stargate Finance
Stargate Finance
STG
$ 0.1203
-0.33%
-0.91%
-10.95%
$ 79.58M
$ 451.14K
191
$ 554.6
-0.20%
-0.40%
-7.59%
$ 79.02M
$ 96.71
192
Aethir
Aethir
ATH
$ 0.003912
+0.33%
+1.53%
-10.85%
$ 78.76M
$ 16.10M
193
Derive
Derive
DRV
$ 0.10459
-0.37%
-6.81%
-7.54%
$ 78.69M
$ 437.74K
194
ZKsync
ZKsync
ZK
$ 0.007906
+0.83%
+1.53%
-15.59%
$ 78.61M
$ 8.06M
195
Reserve Rights
Reserve Rights
RSR
$ 0.001246
-0.32%
-1.35%
-2.73%
$ 77.94M
$ 51.54M
196
Data Network
Data Network
DATA
$ 0.2188
+0.05%
-1.49%
-17.72%
$ 77.93M
$ 332.46K
197
FORM
FORM
FORM
$ 0.201
+0.10%
-4.23%
+3.54%
$ 77.02M
$ 344.07K
198
XPR Network
XPR Network
XPR
$ 0.0026271
+0.84%
+0.61%
+0.36%
$ 76.47M
$ 57.95M
199
Melania Meme
Melania Meme
MELANIA
$ 0.07593
+0.11%
-2.70%
-5.78%
$ 76.03M
$ 778.56K
200
ORDI
ORDI
ORDI
$ 3.592
+0.08%
+0.61%
-5.80%
$ 75.73M
$ 62.02K
201
GRASS
GRASS
GRASS
$ 0.3067
+0.42%
-1.82%
-13.18%
$ 75.17M
$ 257.07K
202
Beam
Beam
BEAMX
$ 0.001448
-0.34%
+0.97%
-12.07%
$ 74.39M
$ 74.64M
203
RaveDAO
RaveDAO
RAVE
$ 0.292
0.00%
+1.00%
-2.89%
$ 73.72M
$ 2.87K
204
SNX
SNX
SNX
$ 0.2135
+0.05%
+0.19%
-4.18%
$ 73.38M
$ 470.36K
205
YearnFinance
YearnFinance
YFI
$ 2,033.9
+0.08%
+1.25%
-4.55%
$ 72.88M
$ 32.13
206
Horizen
Horizen
ZEN
$ 3.975
+0.63%
+2.16%
-4.15%
$ 71.99M
$ 18.33K
207
Comedian
Comedian
BAN
$ 0.07138
+0.79%
+1.77%
-2.44%
$ 71.71M
$ 766.41K
208
NEXPACE
NEXPACE
NXPC
$ 0.2475
-0.04%
-1.20%
-3.81%
$ 70.56M
$ 247.71K
209
BAS
BAS
BAS
$ 0.028085
+0.07%
-0.05%
+2.93%
$ 70.17M
$ 2.91M
210
RE
RE
RE
$ 0.43775
-0.55%
-0.43%
-8.51%
$ 70.03M
$ 388.29K
211
Banana
Banana
BANANAS31
$ 0.007003
-0.26%
-1.92%
-1.10%
$ 70.03M
$ 5.91M
212
Qtum
Qtum
QTUM
$ 0.6458
+0.12%
+0.65%
-5.50%
$ 68.49M
$ 104.81K
213
$ 758.09
+0.05%
+0.66%
+1.52%
$ 68.25M
$ 71.62
214
Orca
Orca
ORCA
$ 1.0978
+0.12%
-1.51%
-8.28%
$ 66.80M
$ 50.53K
215
0x
0x
ZRX
$ 0.07845
-0.06%
-0.66%
-7.24%
$ 66.55M
$ 698.62K
216
Undeads Games
Undeads Games
UDS
$ 0.6667
-0.16%
-4.43%
-20.47%
$ 66.34M
$ 30.74K
217
$ 145.46
+0.34%
-1.03%
-10.74%
$ 66.31M
$ 637.83
218
CoW Protocol
CoW Protocol
COW
$ 0.113
+0.09%
-2.58%
-16.04%
$ 65.49M
$ 449.85K
219
Numeraire
Numeraire
NMR
$ 8.564
+0.04%
+0.60%
-4.68%
$ 64.19M
$ 7.94K
220
FTX Token
FTX Token
FTT
$ 0.1957
-0.10%
+1.14%
-5.90%
$ 64.00M
$ 314.29K
221
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.0538
+1.22%
-8.09%
-85.67%
$ 63.28M
$ 17.93M
222
Huma Finance
Huma Finance
HUMA
$ 0.01975
+0.16%
-1.48%
-10.90%
$ 63.16M
$ 2.74M
223
VELO
VELO
VELO
$ 0.003578
+0.03%
-2.05%
-2.67%
$ 62.84M
$ 2.86M
224
Plume Network
Plume Network
PLUME
$ 0.010897
+0.09%
-1.08%
-9.62%
$ 62.80M
$ 7.12M
225
Safe Token
Safe Token
SAFE
$ 0.0836
0.00%
+0.72%
-20.83%
$ 62.69M
$ 92.40K
226
Livepeer
Livepeer
LPT
$ 1.259
-0.40%
-3.38%
-17.03%
$ 62.46M
$ 43.81K
227
S
S
S
$ 0.02152
+0.14%
+0.89%
-7.66%
$ 62.18M
$ 4.42M
228
GMX
GMX
GMX
$ 5.926
+0.32%
-1.67%
-14.21%
$ 61.79M
$ 9.06K
229
Walrus
Walrus
WAL
$ 0.02543
+0.47%
-0.97%
-12.68%
$ 61.21M
$ 2.36M
230
SHX
SHX
SHX
$ 0.003459
-0.12%
+0.32%
-6.25%
$ 60.94M
$ 23.85M
231
$ 820.61
+0.78%
+0.65%
-13.48%
$ 60.91M
$ 76.85
232
$ 270.8
+0.12%
-0.07%
+15.21%
$ 60.83M
$ 206.72
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006026
-0.18%
-0.33%
-4.59%
$ 59.93M
$ 97.64M
234
Billions
Billions
BILL
$ 0.0244
-0.04%
+3.10%
-2.03%
$ 59.71M
$ 3.39M
235
Qubic
Qubic
QUBIC
$ 0.0000004357
+0.05%
+2.50%
+0.42%
$ 59.66M
$ 278.58B
236
RavenCoin
RavenCoin
RVN
$ 0.003579
+0.50%
+1.12%
-3.92%
$ 58.77M
$ 17.64M
237
Holo Token
Holo Token
HOT
$ 0.0003334
+0.36%
-2.34%
-2.03%
$ 58.74M
$ 200.81M
238
Kusama
Kusama
KSM
$ 3.216
-0.19%
+7.55%
+1.50%
$ 58.57M
$ 26.71K
239
Zilliqa
Zilliqa
ZIL
$ 0.002917
-0.38%
-10.65%
+19.67%
$ 58.52M
$ 20.88M
240
XPIN Network
XPIN Network
XPIN
$ 0.0015562
+0.73%
+1.23%
+5.14%
$ 58.09M
$ 60.94M
241
Quantix Finance
Quantix Finance
QFI
$ 57.926
-0.19%
-1.06%
-2.02%
$ 57.77M
$ 5.31K
242
Keeta
Keeta
KTA
$ 0.1041
-0.19%
-0.95%
-14.67%
$ 57.70M
$ 646.39K
243
Eurite
Eurite
EURI
$ 1.1532
0.00%
0.00%
+1.14%
$ 57.22M
$ 6.73K
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.039927
+0.21%
-1.29%
-2.56%
$ 56.25M
$ 11.31M
245
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055239
+0.52%
-3.89%
-5.20%
$ 55.33M
$ 1.47M
246
Turbo
Turbo
TURBO
$ 0.0007885
-0.25%
-2.64%
-3.75%
$ 54.40M
$ 86.28M
247
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003016
-0.07%
-3.04%
-2.20%
$ 54.20M
$ 234.67T
248
TFUEL
TFUEL
TFUEL
$ 0.007263
+0.10%
+0.18%
-9.00%
$ 53.49M
$ 7.52M
249
Allora
Allora
ALLO
$ 0.26556
+0.24%
-2.77%
-19.93%
$ 53.04M
$ 567.99K
250
Magma Finance
Magma Finance
MAGMA
$ 0.2775
+0.22%
-5.64%
-11.00%
$ 52.74M
$ 331.08K
251
FUNToken
FUNToken
FUNTOKEN
$ 0.0048691
+0.53%
-1.86%
-0.64%
$ 52.60M
$ 13.96M
252
Mina Protocol
Mina Protocol
MINA
$ 0.04077
-0.10%
-0.59%
-10.21%
$ 52.33M
$ 1.40M
253
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05204
-0.29%
-2.40%
-6.90%
$ 52.12M
$ 1.37M
254
USELESS COIN
USELESS COIN
USELESS
$ 0.049835
-0.01%
-2.59%
-16.31%
$ 49.96M
$ 1.91M
255
BIO Protocol
BIO Protocol
BIO
$ 0.0224
-0.22%
-2.87%
-15.82%
$ 49.36M
$ 2.74M
256
ELF
ELF
ELF
$ 0.06
-0.42%
-1.19%
-1.91%
$ 49.27M
$ 904.45K
257
River
River
RIVER
$ 2.5059
+0.19%
-0.72%
-19.89%
$ 48.96M
$ 41.06K
258
Enjin
Enjin
ENJ
$ 0.02465
-0.28%
-1.87%
-9.35%
$ 48.61M
$ 2.19M
259
Wormhole
Wormhole
W
$ 0.007989
+0.14%
-1.11%
-13.91%
$ 48.11M
$ 18.52M
260
ECOMI
ECOMI
OMI
$ 0.0001704
-0.41%
-5.91%
+8.96%
$ 48.09M
$ 516.47M
261
$ 199.19
-0.04%
-0.01%
-4.75%
$ 47.85M
$ 352.05
262
FLOW
FLOW
FLOW
$ 0.02869
-1.04%
-6.74%
+12.85%
$ 47.74M
$ 2.03M
263
Cysic
Cysic
CYS
$ 0.2876
-0.55%
-1.10%
-8.75%
$ 46.26M
$ 218.92K
264
IO
IO
IO
$ 0.13112
-0.30%
-1.87%
-12.12%
$ 45.82M
$ 829.33K
265
Venus
Venus
XVS
$ 2.74
-0.07%
-1.14%
-5.91%
$ 44.78M
$ 21.06K
266
XUSD
XUSD
XUSD
$ 1.0009
0.00%
-0.01%
-0.01%
$ 44.60M
$ 53.19K
267
Spark
Spark
SPK
$ 0.01592
-0.38%
-1.30%
-8.03%
$ 44.57M
$ 3.41M
268
Alchemy
Alchemy
ACH
$ 0.004477
-0.25%
-5.80%
+4.68%
$ 44.33M
$ 13.79M
269
Kava Labs
Kava Labs
KAVA
$ 0.04078
+0.27%
-1.66%
-10.30%
$ 44.22M
$ 1.65M
270
Babylon
Babylon
BABY
$ 0.01193
0.00%
+2.15%
-6.08%
$ 44.12M
$ 9.50M
271
SUSHI
SUSHI
SUSHI
$ 0.1529
+0.13%
+0.99%
-7.27%
$ 43.89M
$ 364.45K
272
GoPlus Security
GoPlus Security
GPS
$ 0.009458
-0.33%
+1.93%
+3.98%
$ 43.66M
$ 5.61M
273
$ 0.03656
+0.66%
-0.30%
-10.98%
$ 43.61M
$ 30.82K
274
Xphere
Xphere
XP
$ 0.015678
-1.09%
-4.87%
-13.26%
$ 43.58M
$ 6.17M
275
Oasis
Oasis
ROSE
$ 0.005618
-0.09%
+8.55%
+3.35%
$ 43.46M
$ 16.66M
276
Toshi
Toshi
TOSHI
$ 0.0001025
+0.29%
+0.20%
-9.29%
$ 43.12M
$ 527.18M
277
Bedrock
Bedrock
BR
$ 0.1641
+0.61%
+10.52%
+12.41%
$ 43.08M
$ 454.38K
278
Concordium
Concordium
CCD
$ 0.003379
-0.03%
+3.75%
-5.16%
$ 42.62M
$ 40.66M
279
BERA
BERA
BERA
$ 0.1537
-0.13%
+0.66%
-15.28%
$ 42.52M
$ 404.55K
280
$ 0.004819
-0.31%
-0.23%
-6.74%
$ 42.04M
$ 11.87M
281
POPCAT
POPCAT
POPCAT
$ 0.04283
-0.07%
-1.45%
-1.97%
$ 41.99M
$ 1.99M
282
LAB
LAB
LAB
$ 0.13521
-0.02%
-9.21%
-13.26%
$ 41.88M
$ 4.47M
283
ZetaChain
ZetaChain
ZETA
$ 0.02839
-0.25%
-0.04%
-12.73%
$ 41.59M
$ 2.08M
284
$ 749.04
-0.12%
-0.16%
-0.09%
$ 41.49M
$ 92.21
285
G Coin
G Coin
GCOIN
$ 0.0016372
-0.01%
-0.52%
-22.20%
$ 40.98M
$ 155.44M
286
Sentism
Sentism
SENTIS
$ 0.20878
-0.06%
+1.42%
+7.16%
$ 40.91M
$ 179.84K
287
Pirate Chain
Pirate Chain
ARRR
$ 0.2066
0.00%
-0.14%
-4.75%
$ 40.54M
$ 274.79K
288
Giggle Fund
Giggle Fund
GIGGLE
$ 41.72
-1.40%
-11.46%
+50.35%
$ 40.50M
$ 42.89K
289
XYO
XYO
XYO
$ 0.00292
+0.69%
+1.04%
-3.31%
$ 40.30M
$ 17.84M
290
Request
Request
REQ
$ 0.05075
-0.08%
-0.36%
-7.19%
$ 40.10M
$ 1.15M
291
COTI
COTI
COTI
$ 0.013879
+0.73%
-9.06%
+87.21%
$ 39.96M
$ 29.94M
292
Aztec
Aztec
AZTEC
$ 0.01385
-0.07%
-0.43%
-5.20%
$ 39.91M
$ 4.25M
293
Nervos Network
Nervos Network
CKB
$ 0.0008097
+0.06%
-1.29%
-9.72%
$ 39.71M
$ 70.04M
294
Blur
Blur
BLUR
$ 0.01391
+0.29%
-3.33%
-9.60%
$ 39.30M
$ 3.78M
295
ONEchain
ONEchain
CROSS
$ 0.0933
+0.96%
+0.67%
-9.42%
$ 39.21M
$ 786.45K
296
Momentum
Momentum
MMT
$ 0.191
-0.05%
-6.97%
+11.50%
$ 38.98M
$ 2.48M
297
SPACE ID
SPACE ID
ID
$ 0.02778
-0.29%
-1.00%
-6.87%
$ 38.91M
$ 2.08M
298
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03873
-0.28%
-2.79%
-10.90%
$ 38.72M
$ 1.63M
299
peaq network
peaq network
PEAQ
$ 0.01729
-0.17%
+0.12%
-9.71%
$ 38.61M
$ 1.90M
300
BitDCA
BitDCA
BDCA
$ 0.4692
+0.04%
-0.61%
-6.18%
$ 38.45M
$ 397.64K
301
TROLL
TROLL
TROLLSOL
$ 0.03882
+1.16%
+0.35%
-22.99%
$ 38.42M
$ 2.25M
302
Orochi Network
Orochi Network
ON
$ 0.26575
-8.25%
+3.70%
+110.04%
$ 38.35M
$ 706.13K
303
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.000556
-0.77%
-6.84%
+5.40%
$ 38.29M
$ 98.17M
304
MOG Coin
MOG Coin
MOG
$ 0.00000009741
+0.20%
+1.18%
-7.17%
$ 38.06M
$ 628.16B
305
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005021
-0.36%
-6.36%
-16.79%
$ 37.89M
$ 19.14M
306
CELO
CELO
CELO
$ 0.06291
-0.29%
+0.08%
-7.84%
$ 37.88M
$ 949.23K
307
RONIN
RONIN
RON
$ 0.04884
+0.14%
-1.31%
-6.68%
$ 37.76M
$ 1.29M
308
Threshold
Threshold
T
$ 0.003383
-0.27%
-0.82%
-4.52%
$ 37.66M
$ 16.46M
309
Gravity
Gravity
G
$ 0.003475
-0.32%
+4.67%
+3.09%
$ 37.64M
$ 26.59M
310
Ontology Token
Ontology Token
ONT
$ 0.03749
+0.03%
-0.11%
-11.53%
$ 37.51M
$ 1.32M
311
$ 0.06873
0.00%
-2.62%
-14.14%
$ 37.16M
$ 782.46K
312
$ 0.005777
-0.03%
-0.55%
-5.60%
$ 37.05M
$ 10.17M
313
Euler Finance
Euler Finance
EUL
$ 1.5369
+0.19%
+13.63%
-34.05%
$ 36.99M
$ 198.74K
314
Zest Protocol
Zest Protocol
ZEST
$ 0.25231
+0.37%
+0.55%
+1.76%
$ 36.86M
$ 364.65K
315
RedStone
RedStone
RED
$ 0.08808
0.00%
-2.04%
-10.48%
$ 36.73M
$ 640.00K
316
Alaya AI
Alaya AI
AGT
$ 0.015911
+0.03%
+3.57%
+2.06%
$ 36.63M
$ 3.70M
317
Propy
Propy
PRO
$ 0.3638
+0.05%
+0.33%
-3.40%
$ 36.41M
$ 146.20K
318
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3458
0.00%
+0.55%
-8.07%
$ 36.04M
$ 163.35K
319
SSV Token
SSV Token
SSV
$ 2.202
-0.05%
+0.97%
+0.97%
$ 35.86M
$ 22.68K
320
APRO
APRO
AT
$ 0.14253
-0.13%
+5.11%
+3.07%
$ 35.70M
$ 423.67K
321
Purr
Purr
PURR
$ 0.05911
+0.66%
-0.54%
-12.19%
$ 35.20M
$ 936.84K
322
Mask Network
Mask Network
MASK
$ 0.3507
-0.28%
+0.43%
-7.41%
$ 35.11M
$ 157.57K
323
Prom
Prom
PROM
$ 1.9311
+2.46%
+17.60%
-3.89%
$ 35.09M
$ 36.13K
324
GOHOME
GOHOME
GOHOME
$ 70.26
-0.23%
-0.69%
-1.52%
$ 35.07M
$ 291.09
325
Moo Deng
Moo Deng
MOODENG
$ 0.03535
+0.14%
+1.26%
-7.08%
$ 35.05M
$ 2.49M
326
$ 687.5
+0.01%
+0.02%
-1.19%
$ 34.64M
$ 100.66
327
Rocket Pool
Rocket Pool
RPL
$ 1.538
-0.58%
-0.58%
-9.71%
$ 34.59M
$ 35.16K
328
Espresso
Espresso
ESP
$ 0.06594
+1.42%
+2.05%
-39.81%
$ 34.47M
$ 1.42M
329
Zerebro
Zerebro
ZEREBRO
$ 0.034779
+0.33%
+1.15%
-5.68%
$ 34.46M
$ 2.03M
330
Helium Network Token
Helium Network Token
HNT
$ 0.182
0.00%
+0.55%
-6.56%
$ 34.25M
$ 312.32K
331
LINEA
LINEA
LINEA
$ 0.002206
-0.18%
-2.09%
-10.73%
$ 34.12M
$ 33.32M
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003397
0.00%
+0.83%
-3.22%
$ 33.94M
$ 16.84M
333
POLYX
POLYX
POLYX
$ 0.0321
0.00%
-0.93%
-12.05%
$ 33.91M
$ 123.09K
334
Amp
Amp
AMP
$ 0.0003898
+0.26%
-1.32%
-8.61%
$ 33.82M
$ 143.83M
335
VeThor Token
VeThor Token
VTHO
$ 0.0003324
-0.06%
-0.57%
-8.60%
$ 33.40M
$ 198.71M
336
Notcoin
Notcoin
NOT
$ 0.0003335
0.00%
+0.63%
-8.15%
$ 33.17M
$ 193.34M
337
Succinct
Succinct
PROVE
$ 0.1696
-0.12%
+1.19%
-11.84%
$ 33.11M
$ 292.10K
338
Mocaverse
Mocaverse
MOCA
$ 0.007764
+0.60%
+0.56%
-9.88%
$ 32.92M
$ 6.72M
339
Rekt
Rekt
REKTCOIN
$ 0.0000001164
0.00%
-3.32%
+9.40%
$ 32.80M
$ 66.03B
340
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006444
+0.19%
-3.85%
+3.45%
$ 32.58M
$ 9.86M
341
BSquared Network
BSquared Network
B2
$ 0.48061
-0.27%
+1.37%
+9.52%
$ 32.33M
$ 133.61K
342
Fogo
Fogo
FOGO
$ 0.008367
+0.11%
+0.11%
-4.66%
$ 32.17M
$ 7.05M
343
ZEROBASE
ZEROBASE
ZBT
$ 0.11499
-0.90%
-1.84%
+1.48%
$ 32.11M
$ 536.31K
344
Memecoin
Memecoin
MEME
$ 0.0005047
-0.18%
-3.26%
-4.51%
$ 32.04M
$ 125.11M
345
Spacecoin
Spacecoin
SPACE
$ 0.006097
-0.23%
-0.33%
-7.24%
$ 32.04M
$ 13.14M
346
USDP
USDP
USDP
$ 1.0002
0.00%
-0.06%
-0.02%
$ 31.96M
$ 8.25K
347
Irys
Irys
IRYS
$ 0.01607
+0.63%
+2.83%
+20.15%
$ 31.96M
$ 6.29M
348
ME
ME
ME
$ 0.05919
+0.07%
-0.40%
-11.30%
$ 31.94M
$ 916.32K
349
Verge
Verge
XVG
$ 0.001931
+0.37%
+0.31%
-11.58%
$ 31.79M
$ 35.84M
350
Subsquid
Subsquid
SQD
$ 0.03046
+0.13%
+1.67%
-3.55%
$ 31.66M
$ 1.99M
351
BNKR
BNKR
BNKR
$ 0.0003178
-0.47%
-2.30%
-4.90%
$ 31.64M
$ 171.05M
352
0G
0G
0G
$ 0.1474
-0.27%
+3.38%
-16.62%
$ 31.35M
$ 509.96K
353
$ 273.45
-0.10%
-0.12%
+1.43%
$ 31.17M
$ 192.14
354
CASPER
CASPER
CSPR
$ 0.001954
-1.17%
+4.26%
+25.16%
$ 31.02M
$ 37.34M
355
UMA
UMA
UMA
$ 0.3376
-0.06%
-1.32%
-6.61%
$ 30.61M
$ 169.16K
356
ApeX Protocol
ApeX Protocol
APEX
$ 0.2216
+0.05%
-1.82%
-19.77%
$ 30.59M
$ 364.48K
357
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03703
-0.97%
-31.34%
+43.09%
$ 30.55M
$ 3.28M
358
Gensyn
Gensyn
AI
$ 0.02307
-0.30%
+1.01%
-6.79%
$ 30.07M
$ 3.84M
359
Anoma
Anoma
XAN
$ 0.011999
-0.31%
+7.82%
+4.62%
$ 29.95M
$ 8.98M
360
HashKey Platform
HashKey Platform
HSK
$ 0.08632
+0.06%
-0.35%
+0.06%
$ 29.77M
$ 621.77K
361
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003354
+0.03%
+1.52%
-6.49%
$ 29.72M
$ 165.36M
362
Movement
Movement
MOVE
$ 0.007378
-0.81%
-1.47%
-25.69%
$ 29.41M
$ 9.08M
363
DEAPcoin
DEAPcoin
DEP
$ 0.0009859
-0.02%
-0.09%
+3.00%
$ 29.40M
$ 54.14M
364
Epic Chain
Epic Chain
EPIC
$ 0.874
+0.07%
+10.36%
+19.41%
$ 29.31M
$ 816.94K
365
Terra
Terra
LUNA
$ 0.04124
+0.63%
+1.20%
-5.46%
$ 29.27M
$ 1.78M
366
StatusNetwork
StatusNetwork
SNT
$ 0.00602
-0.17%
-2.11%
-16.62%
$ 28.97M
$ 8.58M
367
TornadoCash
TornadoCash
TORN
$ 5.501
-0.05%
-1.38%
-5.37%
$ 28.95M
$ 9.92K
368
Degen
Degen
DEGEN
$ 0.0012373
+0.19%
-1.05%
-1.05%
$ 28.83M
$ 45.19M
369
Across Protocol
Across Protocol
ACX
$ 0.04118
-0.61%
-2.34%
-2.09%
$ 28.78M
$ 1.32M
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002846
+0.14%
-1.04%
-13.00%
$ 28.41M
$ 2.82T
371
WIKI CAT
WIKI CAT
WKC
$ 0.00000005284
+0.46%
-0.47%
-4.64%
$ 28.38M
$ 1.11T
372
Bancor
Bancor
BNT
$ 0.2613
-0.27%
-1.02%
-8.80%
$ 28.17M
$ 233.46K
373
Dusk Network
Dusk Network
DUSK
$ 0.05666
-0.18%
-1.33%
-14.38%
$ 28.09M
$ 997.31K
374
Siacoin
Siacoin
SC
$ 0.0005004
-0.02%
-0.77%
-12.78%
$ 28.04M
$ 109.50M
375
Manta Network
Manta Network
MANTA
$ 0.05894
+0.31%
+0.56%
-4.55%
$ 28.02M
$ 984.14K
376
Solayer
Solayer
LAYER
$ 0.06137
-0.34%
-1.24%
-7.31%
$ 28.02M
$ 875.60K
377
Waves
Waves
WAVES
$ 0.2148
-0.42%
-1.15%
-13.76%
$ 27.89M
$ 279.44K
378
WINK
WINK
WIN
$ 0.00002796
+0.25%
-1.83%
+10.97%
$ 27.75M
$ 2.10B
379
MultiBank Group
MultiBank Group
MBG
$ 0.1119
+0.27%
+0.45%
-0.27%
$ 27.72M
$ 14.83M
380
MANTRA
MANTRA
MANTRA
$ 0.005178
+0.50%
-3.11%
-18.90%
$ 27.37M
$ 11.07M
381
Block Street
Block Street
BSB
$ 0.1223
-0.09%
+2.17%
-4.93%
$ 27.28M
$ 1.43M
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004861
-0.02%
-1.56%
-8.40%
$ 27.11M
$ 13.82M
383
$ 27.58
+1.50%
+0.18%
-4.17%
$ 27.01M
$ 2.00K
384
Uquid
Uquid
UQC
$ 2.701
0.00%
-0.04%
-0.26%
$ 27.01M
$ 3.91K
385
deBridge
deBridge
DBR
$ 0.01403
+0.21%
0.00%
-3.51%
$ 27.00M
$ 3.78M
386
VANA
VANA
VANA
$ 0.89
+0.23%
-1.00%
-25.11%
$ 26.74M
$ 85.92K
387
Avantis
Avantis
AVNT
$ 0.08196
-0.20%
-1.53%
-11.13%
$ 26.54M
$ 805.15K
388
EDU Coin
EDU Coin
EDU
$ 0.03417
-0.03%
+3.79%
+2.67%
$ 26.52M
$ 1.68M
389
PlaysOut
PlaysOut
PLAY
$ 0.03426
+0.18%
-0.72%
-8.97%
$ 26.40M
$ 7.46M
390
ETHGAS
ETHGAS
GWEI
$ 0.01506
+1.07%
-2.02%
-27.28%
$ 26.36M
$ 762.61K
391
SaharaAI
SaharaAI
SAHARA
$ 0.007555
-0.49%
-1.24%
-15.11%
$ 25.81M
$ 7.18M
392
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003637
0.00%
-0.41%
-1.38%
$ 25.70M
$ 39.46M
393
SkyAI
SkyAI
SKYAI
$ 0.02571
-0.58%
+1.79%
-11.38%
$ 25.63M
$ 5.48M
394
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006075
0.00%
-4.25%
-2.17%
$ 25.61M
$ 969.57M
395
ETHW
ETHW
ETHW
$ 0.2367
0.00%
+3.00%
-2.83%
$ 25.53M
$ 264.48K
396
Zora
Zora
ZORA
$ 0.005656
-0.49%
+1.52%
-11.90%
$ 25.43M
$ 12.80M
397
Fabric
Fabric
ROBO
$ 0.01151
-1.30%
-4.69%
-2.98%
$ 25.39M
$ 9.05M
398
Defi App
Defi App
HOME
$ 0.006243
-0.83%
+14.37%
+2.75%
$ 25.38M
$ 18.81M
399
MEET48
MEET48
IDOL
$ 0.02431
+0.12%
+46.49%
+62.40%
$ 25.35M
$ 66.07M
400
CoinDepo
CoinDepo
COINDEPO
$ 0.10077
-0.05%
-0.79%
-0.85%
$ 25.23M
$ 3.08M
401
Victoria VR
Victoria VR
VR
$ 0.001489
0.00%
0.00%
-0.13%
$ 25.02M
$ 258.76K
402
SwftCoin
SwftCoin
SWFTC
$ 0.002473
+0.69%
+2.64%
-1.70%
$ 24.89M
$ 23.24M
403
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04228
+1.28%
+2.41%
-25.49%
$ 24.80M
$ 1.52M
404
Core DAO
Core DAO
CORE
$ 0.01999
+1.47%
+9.30%
+9.54%
$ 24.74M
$ 7.08M
405
SIREN
SIREN
SIREN
$ 0.03378
+0.53%
-7.58%
-11.95%
$ 24.56M
$ 2.84M
406
MYX Finance
MYX Finance
MYX
$ 0.07425
-0.44%
+9.13%
-1.98%
$ 24.54M
$ 2.91M
407
$ 352.34
+0.10%
-0.63%
+8.91%
$ 24.49M
$ 153.71
408
Smart Blockchain
Smart Blockchain
SMART
$ 0.003628
+0.44%
+0.66%
-0.38%
$ 24.47M
$ 3.13M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.11018
-0.05%
-0.04%
-0.32%
$ 24.16M
$ 1.38M
410
Alchemist AI
Alchemist AI
ALCH
$ 0.02806
+0.29%
-4.15%
-2.60%
$ 23.93M
$ 1.84M
411
Nock
Nock
NOCK
$ 0.01094
-0.55%
-13.74%
-30.52%
$ 23.84M
$ 10.70M
412
$ 51.95
+0.08%
-0.52%
-2.73%
$ 23.45M
$ 1.24K
413
iExec RLC
iExec RLC
RLC
$ 0.2674
-0.52%
-5.42%
-2.20%
$ 23.25M
$ 262.92K
414
HIVE
HIVE
HIVE
$ 0.04192
-0.02%
-0.99%
-11.24%
$ 23.24M
$ 2.06M
415
SKALE
SKALE
SKL
$ 0.003693
+0.03%
-0.48%
-5.83%
$ 22.89M
$ 17.58M
416
Infinity Ground
Infinity Ground
AIN
$ 0.07463
+0.27%
+6.13%
-12.40%
$ 22.73M
$ 914.23K
417
SATS
SATS
SATS
$ 0.00000001081
+0.09%
+0.92%
+11.03%
$ 22.57M
$ 20.71T
418
FRAX
FRAX
FRAX
$ 0.2542
-0.20%
-1.32%
-7.35%
$ 22.47M
$ 233.14K
419
SNEK
SNEK
SNEK
$ 0.0002977
+0.03%
+1.98%
-0.07%
$ 22.34M
$ 184.32M
420
Lista DAO
Lista DAO
LISTA
$ 0.0543
+1.47%
+6.54%
+14.61%
$ 22.33M
$ 1.40M
421
Wojak
Wojak
WOJAK
$ 0.0000000669
+0.30%
+3.59%
-3.56%
$ 22.25M
$ 3.82T
422
Merlin Chain
Merlin Chain
MERL
$ 0.0174
+0.17%
+2.77%
-8.02%
$ 22.24M
$ 4.86M
423
$ 185.64
+0.78%
-0.65%
-6.89%
$ 22.06M
$ 306.32
424
Renzo
Renzo
REZ
$ 0.002563
-0.12%
-0.16%
+0.55%
$ 21.91M
$ 30.96M
425
Wootrade Network
Wootrade Network
WOO
$ 0.01154
0.00%
+0.26%
-11.31%
$ 21.78M
$ 5.02M
426
B3 Base
B3 Base
B3
$ 0.00047
0.00%
-0.85%
-5.25%
$ 21.78M
$ 119.07M
427
Kyber Network
Kyber Network
KNC
$ 0.1034
-0.10%
-0.39%
-7.52%
$ 21.62M
$ 468.60K
428
UPCX
UPCX
UPC
$ 0.1619
+0.56%
-7.45%
-22.29%
$ 21.58M
$ 19.74M
429
Bless
Bless
BLESS
$ 0.01085
-0.70%
+35.63%
+27.56%
$ 21.37M
$ 28.24M
430
Chia Network
Chia Network
XCH
$ 1.475
-1.08%
+3.96%
+12.90%
$ 21.19M
$ 52.68K
431
CyberConnect
CyberConnect
CYBER
$ 0.3016
+0.30%
-0.63%
-8.64%
$ 21.16M
$ 184.42K
432
Osmosis
Osmosis
OSMO
$ 0.02714
+0.15%
+1.76%
-7.62%
$ 21.10M
$ 2.46M
433
Illuvium
Illuvium
ILV
$ 2.867
-0.17%
+0.91%
-2.45%
$ 21.06M
$ 20.44K
434
Arkham
Arkham
ARKM
$ 0.09268
-0.41%
-3.13%
-14.15%
$ 20.86M
$ 603.77K
435
STEPN
STEPN
STEPN
$ 0.006647
+0.32%
+1.11%
-7.62%
$ 20.74M
$ 8.52M
436
BounceToken
BounceToken
AUCTION
$ 2.985
0.00%
-1.26%
-4.60%
$ 20.69M
$ 17.35K
437
IOSToken
IOSToken
IOST
$ 0.0006047
-0.28%
-0.85%
-7.37%
$ 20.59M
$ 128.81M
438
Constellation
Constellation
DAG
$ 0.007104
+0.17%
-2.02%
-5.44%
$ 20.44M
$ 9.22M
439
Somnia
Somnia
SOMI
$ 0.08378
-0.19%
-1.41%
-14.40%
$ 20.37M
$ 646.83K
440
IoTeX Network
IoTeX Network
IOTX
$ 0.002153
+0.47%
-0.46%
-6.91%
$ 20.34M
$ 35.31M
441
Sapien
Sapien
SAPIEN
$ 0.08115
-0.31%
+0.26%
+1.03%
$ 20.28M
$ 1.00M
442
STEEM
STEEM
STEEM
$ 0.03674
-0.27%
+0.35%
-8.58%
$ 20.22M
$ 2.37M
443
Aleo
Aleo
ALEO
$ 0.01687
0.00%
-0.35%
-9.00%
$ 20.09M
$ 3.45M
444
Synapse
Synapse
SYN
$ 0.08939
+0.28%
-11.13%
-37.79%
$ 20.05M
$ 4.42M
445
Ontology Gas
Ontology Gas
ONG
$ 0.04192
-0.12%
-0.40%
-9.89%
$ 19.80M
$ 1.30M
446
STORJ
STORJ
STORJ
$ 0.04622
+0.11%
-1.98%
-37.82%
$ 19.60M
$ 1.20M
447
Pundi X
Pundi X
PUNDIX
$ 0.07566
-0.11%
-0.01%
-6.42%
$ 19.59M
$ 731.61K
448
$ 308.55
+0.14%
-0.26%
-2.36%
$ 19.46M
$ 227.89
449
Hyperlane
Hyperlane
HYPER
$ 0.0578
-0.81%
+2.16%
-13.36%
$ 19.39M
$ 958.21K
450
$ 85.04
-0.11%
+0.09%
+0.36%
$ 18.99M
$ 651.48
451
Aevo
Aevo
AEVO
$ 0.02068
-0.77%
+7.37%
+7.92%
$ 18.98M
$ 8.71M
452
OpenServ
OpenServ
SERV
$ 0.0248
-0.04%
+4.50%
-19.65%
$ 18.96M
$ 540.62K
453
Public Masterpiece
Public Masterpiece
PMT
$ 0.10287
+0.04%
-0.16%
-0.56%
$ 18.84M
$ 1.37M
454
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005179
-0.21%
-1.11%
-7.31%
$ 18.81M
$ 113.89M
455
Metis
Metis
METIS
$ 2.486
+0.04%
+3.41%
-9.00%
$ 18.63M
$ 23.70K
456
ARK
ARK
ARK
$ 0.09289
0.00%
-1.02%
-10.67%
$ 18.35M
$ 581.70K
457
OpenGradient
OpenGradient
OPG
$ 0.09635
-0.40%
+1.63%
-8.09%
$ 18.32M
$ 809.96K
458
Power Protocol
Power Protocol
POWER
$ 0.0872
+0.14%
+0.99%
-5.34%
$ 18.25M
$ 2.95M
459
Freysa
Freysa
FAI
$ 0.002248
-0.22%
+0.45%
-5.81%
$ 18.21M
$ 25.10M
460
DODO
DODO
DODO
$ 0.01814
-0.77%
-4.29%
+3.86%
$ 18.05M
$ 4.01M
461
Based
Based
BASED
$ 0.07627
+1.38%
-2.72%
-12.75%
$ 17.97M
$ 3.07M
462
GIGACHAD
GIGACHAD
GIGA
$ 0.001933
+0.73%
-1.78%
-9.72%
$ 17.97M
$ 29.47M
463
Harmony
Harmony
ONE
$ 0.001185
+1.10%
-0.58%
-6.12%
$ 17.90M
$ 95.95M
464
Nosana
Nosana
NOS
$ 0.24674
-0.67%
-0.95%
-6.10%
$ 17.71M
$ 268.86K
465
Clearpool
Clearpool
CPOOL
$ 0.01811
+0.11%
-0.88%
-8.54%
$ 17.65M
$ 2.98M
466
DOGS
DOGS
DOGS
$ 0.00003403
0.00%
-0.99%
-8.10%
$ 17.60M
$ 2.80B
467
WAX
WAX
WAXP
$ 0.003754
+0.03%
-4.32%
-5.71%
$ 17.35M
$ 16.86M
468
ChainGPT
ChainGPT
CGPT
$ 0.018537
+0.26%
+2.73%
-0.40%
$ 17.32M
$ 3.37M
469
IQ
IQ
IQ
$ 0.0006553
-0.03%
-0.85%
-8.31%
$ 17.27M
$ 85.78M
470
BounceBit
BounceBit
BB
$ 0.01471
+0.27%
-2.83%
-16.34%
$ 17.16M
$ 10.48M
471
Symbol
Symbol
XYM
$ 0.002626
+0.54%
+4.83%
-5.10%
$ 17.12M
$ 25.34M
472
CertiK
CertiK
CTK
$ 0.10711
+0.69%
+7.13%
+3.43%
$ 17.10M
$ 584.22K
473
Aixbt
Aixbt
AIXBT
$ 0.01702
0.00%
-0.53%
-8.14%
$ 17.02M
$ 3.15M
474
$ 0.1759
+0.97%
+3.83%
-10.37%
$ 16.97M
$ 450.96K
475
$ 100.07
+0.14%
+0.19%
+2.44%
$ 16.95M
$ 577.22
476
Catizen
Catizen
CATI
$ 0.03718
+0.19%
-0.48%
-3.74%
$ 16.84M
$ 1.46M
477
Ergo
Ergo
ERG
$ 0.203
+0.15%
-1.22%
-2.88%
$ 16.84M
$ 287.63K
478
Bonfida
Bonfida
FIDA
$ 0.0169
-0.06%
-0.53%
-14.34%
$ 16.76M
$ 3.37M
479
STBL
STBL
STBL
$ 0.02376
+0.30%
+3.98%
-4.38%
$ 16.65M
$ 2.66M
480
CETUS
CETUS
CETUS
$ 0.0175
+0.29%
-0.40%
-4.68%
$ 16.60M
$ 4.38M
481
CARV
CARV
CARV
$ 0.02708
0.00%
-2.06%
-12.84%
$ 16.56M
$ 2.07M
482
API3
API3
API3
$ 0.1908
-0.88%
+0.21%
-13.36%
$ 16.53M
$ 280.82K
483
Phala
Phala
PHA
$ 0.01966
-0.10%
-0.30%
-13.63%
$ 16.51M
$ 3.23M
484
Pocket Network
Pocket Network
POKT
$ 0.007004
0.00%
+0.27%
-7.90%
$ 16.39M
$ 48.70K
485
dKargo
dKargo
DKA
$ 0.003278
-0.43%
+1.05%
-13.05%
$ 16.39M
$ 16.29M
486
Acurast
Acurast
ACU
$ 0.07535
-0.04%
-2.86%
-2.78%
$ 16.34M
$ 779.45K
487
Cobak Token
Cobak Token
CBK
$ 0.1633
-0.12%
+0.37%
-5.67%
$ 16.31M
$ 341.12K
488
Pippin
Pippin
PIPPIN
$ 0.0161
+0.14%
+0.20%
-5.14%
$ 16.08M
$ 5.98M
489
Flux
Flux
FLUX
$ 0.03886
0.00%
-0.49%
-6.70%
$ 16.00M
$ 1.38M
490
Codatta
Codatta
XNY
$ 0.006359
+0.84%
-24.12%
-0.13%
$ 15.94M
$ 25.30M
491
Yei Finance
Yei Finance
CLO
$ 0.12399
-0.05%
+2.16%
+0.58%
$ 15.90M
$ 954.22K
492
Edge
Edge
EDGE1
$ 0.06255
+0.14%
-2.42%
-4.03%
$ 15.80M
$ 818.29K
493
Infinex
Infinex
INX
$ 0.007975
+0.55%
+0.03%
+10.23%
$ 15.80M
$ 8.62M
494
Sign
Sign
SIGN
$ 0.006763
-0.12%
-1.28%
-19.36%
$ 15.59M
$ 7.86M
495
HumidiFi
HumidiFi
WET
$ 0.06721
+0.07%
-0.61%
-1.33%
$ 15.49M
$ 1.17M
496
Blast
Blast
BLAST
$ 0.0002432
+0.04%
+1.33%
-11.33%
$ 15.44M
$ 240.65M
497
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01685
+0.18%
-2.88%
-3.11%
$ 15.41M
$ 3.52M
498
ABEY
ABEY
ABEY
$ 0.01473
+0.14%
+1.66%
-2.25%
$ 15.39M
$ 713.24K
499
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8557
0.00%
-2.51%
-1.36%
$ 15.16M
$ 248.52K
500
Apertum
Apertum
APTM
$ 0.15055
+0.35%
+9.97%
-1.09%
$ 14.98M
$ 356.78K
501
MGO
MGO
MGO
$ 0.009326
+0.14%
-1.10%
-3.45%
$ 14.95M
$ 8.49M
502
$ 87.32
+0.32%
+0.17%
+4.52%
$ 14.89M
$ 626.65
503
Electroneum
Electroneum
ETN
$ 0.000822
-0.96%
+5.50%
+13.64%
$ 14.83M
$ 107.82M
504
BULLA
BULLA
BULLA
$ 0.014744
-0.07%
-6.20%
+30.28%
$ 14.77M
$ 143.65M
505
Tutorial
Tutorial
TUT
$ 0.017681
-0.19%
+9.90%
+9.69%
$ 14.75M
$ 27.66M
506
WalletConnect
WalletConnect
WCT
$ 0.03652
-0.25%
+0.63%
-9.21%
$ 14.60M
$ 1.87M
507
Tensor
Tensor
TNSR
$ 0.02998
-0.10%
-2.44%
-8.18%
$ 14.60M
$ 1.91M
508
Zentry
Zentry
ZENT
$ 0.001821
+0.11%
-2.52%
-5.60%
$ 14.58M
$ 30.19M
509
NYM
NYM
NYM
$ 0.01747
+0.17%
-0.57%
-0.29%
$ 14.58M
$ 3.21M
510
Banana Gun
Banana Gun
BANANA
$ 3.617
-0.30%
+1.86%
-2.88%
$ 14.48M
$ 15.79K
511
Loopring
Loopring
LRC
$ 0.01051
+0.29%
-0.28%
-8.37%
$ 14.38M
$ 5.13M
512
OKZOO
OKZOO
AIOT
$ 0.048658
+1.32%
-3.37%
-5.44%
$ 14.35M
$ 1.67M
513
Rizenet Token
Rizenet Token
RIZE
$ 0.0072
-0.45%
-7.63%
+1.28%
$ 14.33M
$ 7.07M
514
USUAL
USUAL
USUAL
$ 0.007793
-0.04%
+2.07%
-9.55%
$ 14.31M
$ 7.23M
515
$ 100.92
-0.17%
-0.21%
-0.45%
$ 14.28M
$ 558.70
516
QuarkChain
QuarkChain
QKC
$ 0.001968
0.00%
0.00%
+0.61%
$ 14.26M
$ 27.31M
517
MAGIC
MAGIC
MAGIC
$ 0.04186
-0.64%
+0.77%
-2.97%
$ 14.07M
$ 1.41M
518
Chintai Network
Chintai Network
CHEX
$ 0.01126
-0.09%
-1.57%
-7.17%
$ 14.06M
$ 4.74M
519
Taiko
Taiko
TAIKO
$ 0.0722
0.00%
-0.96%
-5.14%
$ 14.01M
$ 776.62K
520
Starpower
Starpower
STAR
$ 0.075
-0.13%
-13.09%
-27.04%
$ 13.96M
$ 973.29K
521
Moonriver
Moonriver
MOVR
$ 1.142
0.00%
-0.70%
-10.80%
$ 13.89M
$ 45.57K
522
Fluent
Fluent
BLEND
$ 0.06926
+0.89%
-6.08%
+7.77%
$ 13.87M
$ 936.38K
523
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6381
+0.09%
-1.45%
-7.97%
$ 13.87M
$ 33.02K
524
Big Time
Big Time
BIGTIME
$ 0.005536
+0.27%
-2.72%
-15.14%
$ 13.80M
$ 10.01M
525
Yield Guild Games
Yield Guild Games
YGG
$ 0.01797
-0.22%
-0.11%
-2.76%
$ 13.71M
$ 3.14M
526
GCB TOKEN
GCB TOKEN
GCB
$ 0.0114
0.00%
-0.18%
-14.99%
$ 13.70M
$ 365.97
527
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01416
-0.35%
-2.69%
+9.81%
$ 13.64M
$ 9.70M
528
$ 307.12
+0.02%
-0.26%
-7.58%
$ 13.60M
$ 179.42
529
Pixels
Pixels
PIXEL
$ 0.004013
-0.35%
-2.53%
-12.87%
$ 13.57M
$ 18.09M
530
$ 462.13
+0.15%
-0.07%
+19.95%
$ 13.54M
$ 154.36
531
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0134
-0.81%
+4.84%
+2.83%
$ 13.43M
$ 5.53M
532
Animecoin
Animecoin
ANIME
$ 0.002419
-0.16%
-0.94%
-10.52%
$ 13.42M
$ 20.73M
533
CORN
CORN
CORN
$ 0.02545
+0.35%
+0.39%
-5.46%
$ 13.37M
$ 9.33M
534
HeyElsa
HeyElsa
ELSA
$ 0.05249
-0.36%
+12.36%
+4.37%
$ 13.31M
$ 3.89M
535
AEON
AEON
AEON
$ 0.06972
+0.94%
-1.79%
-60.61%
$ 13.30M
$ 5.36M
536
Handy
Handy
HANDY
$ 0.0019988
+0.12%
+1.85%
-30.82%
$ 13.19M
$ 59.30M
537
Spell Token
Spell Token
SPELL
$ 0.00007668
-0.07%
-0.40%
-7.45%
$ 13.18M
$ 739.89M
538
Nil Token
Nil Token
NIL
$ 0.028
-0.21%
-2.58%
-26.37%
$ 13.06M
$ 3.01M
539
Particle Network
Particle Network
PARTI
$ 0.02424
+0.29%
-0.86%
-10.89%
$ 13.06M
$ 2.73M
540
Recall
Recall
RECALL
$ 0.04124
+0.64%
+4.96%
+4.61%
$ 13.01M
$ 2.13M
541
Mey Network
Mey Network
MEY
$ 0.04583
+0.26%
-2.09%
-5.60%
$ 12.94M
$ 2.90M
542
Radix
Radix
XRD
$ 0.0009525
-0.02%
-1.20%
-7.59%
$ 12.82M
$ 57.61M
543
AO
AO
AO
$ 1.801
0.00%
-1.86%
-6.94%
$ 12.78M
$ 27.56K
544
Moviebloc
Moviebloc
MBL
$ 0.0006551
+0.02%
-1.03%
-7.34%
$ 12.75M
$ 81.60M
545
VENOM
VENOM
VENOM
$ 0.012342
+1.82%
-13.67%
+14.22%
$ 12.71M
$ 5.70M
546
AVA
AVA
AVA
$ 0.1717
-0.80%
+7.27%
+6.28%
$ 12.65M
$ 394.43K
547
zkPass
zkPass
ZKP
$ 0.04604
-0.78%
+1.61%
-1.88%
$ 12.64M
$ 1.19M
548
ARPA
ARPA
ARPA
$ 0.008289
-0.11%
+1.81%
-1.19%
$ 12.57M
$ 7.50M
549
$ 167.03
-0.05%
+1.01%
+2.67%
$ 12.55M
$ 356.05
550
Lumia
Lumia
LUMIA
$ 0.07249
0.00%
-3.69%
+8.00%
$ 12.54M
$ 754.51K
551
Mira
Mira
MIRA
$ 0.04245
+1.17%
+1.05%
-2.42%
$ 12.53M
$ 1.97M
552
Superform
Superform
SUPERFORM
$ 0.06499
+0.66%
-2.86%
+6.48%
$ 12.52M
$ 829.23K
553
Xai
Xai
XAI
$ 0.006018
+0.18%
-0.30%
-12.96%
$ 12.51M
$ 9.86M
554
tokenbot
tokenbot
CLANKER
$ 12.57
+0.24%
-1.88%
-5.99%
$ 12.38M
$ 10.86K
555
CHR
CHR
CHR
$ 0.01261
+0.08%
-0.86%
-4.03%
$ 12.30M
$ 4.20M
556
FIRO
FIRO
FIRO
$ 0.6568
-0.42%
-1.31%
-1.07%
$ 12.27M
$ 114.42K
557
Celer Network
Celer Network
CELR
$ 0.001564
-0.19%
-0.95%
-5.50%
$ 12.20M
$ 35.46M
558
Sonic SVM
Sonic SVM
SONIC
$ 0.01819
+0.39%
+1.00%
-17.53%
$ 12.20M
$ 3.17M
559
SynFutures
SynFutures
F
$ 0.002827
+0.18%
-0.07%
-12.11%
$ 12.16M
$ 19.23M
560
Orchid
Orchid
OXT
$ 0.012101
-1.71%
+3.38%
-16.09%
$ 12.11M
$ 7.91M
561
MUBARAK
MUBARAK
MUBARAK
$ 0.011953
-1.18%
-7.84%
+9.80%
$ 12.01M
$ 17.46M
562
Radicle
Radicle
RAD
$ 0.2025
+0.20%
-0.69%
-5.01%
$ 11.99M
$ 269.06K
563
$ 75.71
-0.05%
+0.05%
-1.58%
$ 11.99M
$ 761.81
564
SaucerSwap
SaucerSwap
SAUCE
$ 0.01319
0.00%
+1.70%
-2.37%
$ 11.96M
$ 64.59K
565
OG
OG
OG
$ 2.526
+0.20%
+0.08%
-2.69%
$ 11.93M
$ 26.17K
566
OLAXBT
OLAXBT
AIO
$ 0.05073
+0.35%
-4.98%
-53.38%
$ 11.92M
$ 4.32M
567
BICONOMY
BICONOMY
BICO
$ 0.0118
+0.26%
+0.77%
-13.15%
$ 11.76M
$ 5.74M
568
Coin98
Coin98
C98
$ 0.01173
0.00%
-0.34%
-8.79%
$ 11.73M
$ 4.53M
569
$ 0.01639
+0.24%
-1.21%
-7.51%
$ 11.67M
$ 3.24M
570
$ 16.17
-0.86%
-0.31%
-1.71%
$ 11.67M
$ 3.39K
571
INFINIT
INFINIT
IN
$ 0.03345
+0.12%
-1.09%
-17.84%
$ 11.55M
$ 1.98M
572
ROGIN.AI
ROGIN.AI
ROG
$ 0.1746
0.00%
-7.92%
-24.35%
$ 11.53M
$ 26.92K
573
Gains Network
Gains Network
GNS
$ 0.4907
-0.08%
-0.20%
-7.75%
$ 11.50M
$ 113.46K
574
Adventure Gold
Adventure Gold
AGLD
$ 0.1476
-0.14%
+0.68%
-1.93%
$ 11.40M
$ 376.49K
575
Boundless
Boundless
ZKC
$ 0.03751
+0.24%
+1.45%
-9.97%
$ 11.38M
$ 1.86M
576
$ 108.1
+0.03%
-0.37%
+2.08%
$ 11.24M
$ 591.09
577
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11276
+0.02%
-1.75%
-6.73%
$ 11.23M
$ 568.03K
578
$ 89.66
+0.06%
-0.51%
-6.41%
$ 11.23M
$ 611.49
579
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016245
+1.26%
-10.92%
-3.39%
$ 11.17M
$ 131.88M
580
$ 111.58
+0.11%
-0.11%
+0.32%
$ 11.16M
$ 487.89
581
FLock.io
FLock.io
FLOCK
$ 0.02852
-0.42%
+0.21%
-9.40%
$ 11.08M
$ 1.19M
582
Orderly Network
Orderly Network
ORDER
$ 0.0284
-0.35%
0.00%
-13.76%
$ 10.99M
$ 2.00M
583
Diamante
Diamante
DIAM
$ 0.005544
-0.02%
-1.02%
-4.78%
$ 10.98M
$ 9.77M
584
JOE
JOE
JOE
$ 0.02387
-0.21%
+1.27%
-15.33%
$ 10.94M
$ 2.42M
585
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001682
+0.66%
+0.18%
-7.69%
$ 10.82M
$ 351.74M
586
Test
Test
TST
$ 0.011492
+0.58%
-4.87%
-2.84%
$ 10.79M
$ 9.31M
587
Gods Unchained
Gods Unchained
GODS
$ 0.02472
+0.33%
-8.11%
+13.94%
$ 10.70M
$ 2.74M
588
StablR USD
StablR USD
USDR
$ 0.5002
0.00%
-1.46%
+66.35%
$ 10.68M
$ 454.07
589
SCRT
SCRT
SCRT
$ 0.03112
-0.48%
+4.15%
-19.41%
$ 10.68M
$ 1.94M
590
Simons Cat
Simons Cat
CAT
$ 0.000001385
-0.14%
-1.78%
+0.73%
$ 10.45M
$ 38.94B
591
HP
HP
HP
$ 0.007488
+0.01%
+0.16%
-13.59%
$ 10.37M
$ 2.81M
592
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013841
+0.63%
-3.55%
+8.19%
$ 10.37M
$ 3.95M
593
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 126.86
-0.17%
-0.56%
-3.32%
$ 10.29M
$ 4.14
594
Autonomi
Autonomi
AUTONOMI
$ 0.03058
-0.07%
+5.74%
-37.94%
$ 10.24M
$ 4.32M
595
Katana Network
Katana Network
KAT
$ 0.004314
-0.14%
-1.53%
-9.94%
$ 10.10M
$ 26.70M
596
INIT
INIT
INIT
$ 0.05149
+1.17%
+3.30%
-6.40%
$ 10.10M
$ 1.11M
597
Origin
Origin
OGN
$ 0.0152
+0.20%
+2.01%
-10.27%
$ 10.09M
$ 3.89M
598
$ 412.45
-0.11%
+0.38%
+0.08%
$ 10.09M
$ 131.71
599
KAIO
KAIO
KAIO
$ 0.01482
-0.20%
-1.14%
-14.87%
$ 10.06M
$ 4.03M
600
PONKE
PONKE
PONKE
$ 0.01805
-0.11%
-3.27%
-5.69%
$ 10.04M
$ 3.14M
601
Doodles
Doodles
DOOD
$ 0.001285
+0.31%
-1.38%
-15.46%
$ 10.02M
$ 47.29M
602
ERA
ERA
ERA
$ 0.06764
+0.06%
-1.48%
-15.53%
$ 10.01M
$ 1.03M
603
USAT
USAT
USAT
$ 0.9999
-0.01%
+0.01%
-0.03%
$ 10.00M
$ 56.38K
604
Lagrange
Lagrange
LA
$ 0.05106
+0.20%
-2.46%
-32.35%
$ 9.89M
$ 1.25M
605
SuperRare
SuperRare
RARE
$ 0.01194
0.00%
+0.25%
-5.91%
$ 9.86M
$ 5.66M
606
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04282
-0.23%
-8.12%
-15.32%
$ 9.84M
$ 2.80M
607
Koma Inu
Koma Inu
KOMA
$ 0.01622
-7.01%
-39.29%
+110.31%
$ 9.83M
$ 38.59M
608
$ 471.63
+0.04%
-0.79%
-12.72%
$ 9.72M
$ 122.10
609
IX Swap
IX Swap
IXS
$ 0.0539
+0.37%
-2.18%
-9.56%
$ 9.70M
$ 1.07M
610
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01742
+0.06%
-0.97%
-8.22%
$ 9.69M
$ 3.31M
611
Prompt
Prompt
PROMPT
$ 0.02098
-0.14%
+2.65%
+0.14%
$ 9.67M
$ 3.30M
612
Newton Protocol
Newton Protocol
NEWT
$ 0.03992
-0.35%
-0.60%
-10.37%
$ 9.65M
$ 1.40M
613
$ 79.9
+0.47%
+0.59%
-0.96%
$ 9.59M
$ 674.11
614
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009598
+1.30%
-1.33%
-22.65%
$ 9.59M
$ 6.13M
615
QUAI
QUAI
QUAI
$ 0.012273
0.00%
+5.35%
-22.16%
$ 9.59M
$ 7.69M
616
$ 92.95
+0.54%
+0.08%
-1.97%
$ 9.58M
$ 659.17
617
MWX AI
MWX AI
MWXT
$ 0.05687
+0.09%
-0.09%
-4.09%
$ 9.53M
$ 1.43M
618
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009445
+1.24%
+2.07%
-18.00%
$ 9.45M
$ 6.22M
619
Space and Time
Space and Time
SXT
$ 0.006756
-0.12%
-0.27%
-1.48%
$ 9.44M
$ 12.32M
620
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00529
+0.23%
+0.65%
-1.58%
$ 9.44M
$ 41.86M
621
4
4
4
$ 0.009439
-0.11%
-4.46%
+2.15%
$ 9.42M
$ 36.50M
622
Dolomite
Dolomite
DOLO
$ 0.02126
-0.37%
+1.87%
-5.29%
$ 9.41M
$ 2.41M
623
Boba
Boba
BOBA
$ 0.01895
+0.16%
+0.80%
-2.42%
$ 9.37M
$ 3.07M
624
Resistance Dog
Resistance Dog
REDO
$ 0.09299
+0.01%
-6.82%
-14.62%
$ 9.32M
$ 655.63K
625
AriaAI
AriaAI
ARIA
$ 0.02704
+0.41%
+0.22%
-2.87%
$ 9.31M
$ 2.47M
626
ALI
ALI
ALI
$ 0.001039
-0.49%
-2.58%
-9.34%
$ 9.29M
$ 5.64M
627
KishuInu
KishuInu
KISHU
$ 0.00000000010007
-0.52%
-8.59%
-13.02%
$ 9.27M
$ 590.18T
628
Ninja Squad Token
Ninja Squad Token
NST
$ 1.068
+0.09%
+0.47%
-6.23%
$ 9.20M
$ 77.82K
629
KernelDAO
KernelDAO
KERNEL
$ 0.03208
-0.22%
-0.53%
-6.99%
$ 9.18M
$ 1.70M
630
BENQI
BENQI
BENQI
$ 0.001257
+0.64%
+3.20%
+1.61%
$ 9.06M
$ 44.84M
631
Fartboy
Fartboy
FARTBOY
$ 0.008974
0.00%
-2.30%
-9.86%
$ 8.99M
$ 6.41M
632
Everlyn AI
Everlyn AI
LYN
$ 0.03495
+0.86%
+1.27%
-6.06%
$ 8.96M
$ 3.32M
633
Limitless
Limitless
LMTS
$ 0.06758
-0.32%
+0.49%
+1.69%
$ 8.93M
$ 796.72K
634
$ 470.16
+0.03%
-0.56%
-1.17%
$ 8.93M
$ 117.90
635
Redbelly Network
Redbelly Network
RBNT
$ 0.003364
-0.09%
-1.23%
-6.77%
$ 8.91M
$ 17.00M
636
Vow
Vow
VOW
$ 0.02496
-0.04%
-0.32%
-11.96%
$ 8.89M
$ 2.88M
637
Citrea
Citrea
CTR
$ 0.007353
+0.15%
-1.79%
-7.56%
$ 8.83M
$ 7.74M
638
AVAIL
AVAIL
AVAIL
$ 0.002275
+0.09%
-0.26%
-7.45%
$ 8.81M
$ 22.33M
639
Moonbeam
Moonbeam
GLMR
$ 0.007462
+0.34%
-2.46%
-12.76%
$ 8.78M
$ 6.94M
640
$ 0.004623
+1.01%
-0.02%
-2.34%
$ 8.72M
$ 12.40M
641
VERONA
VERONA
VERONA
$ 0.123
+0.65%
-11.06%
+8.18%
$ 8.71M
$ 192.19K
642
Heima
Heima
HEI
$ 0.08879
-1.35%
+8.84%
-5.56%
$ 8.66M
$ 1.22M
643
Vine Coin
Vine Coin
VINE
$ 0.008587
+0.56%
-0.01%
-9.21%
$ 8.59M
$ 7.48M
644
HARRY
HARRY
HARRY
$ 0.008564
-0.39%
-0.07%
-15.76%
$ 8.57M
$ 6.47M
645
Opinion
Opinion
OPN
$ 0.04729
-0.17%
-1.21%
-21.89%
$ 8.50M
$ 1.31M
646
Portal
Portal
PORTAL
$ 0.009807
-0.45%
+0.35%
-4.40%
$ 8.38M
$ 6.65M
647
Eesee
Eesee
ESE
$ 0.008895
-0.01%
-1.25%
+8.38%
$ 8.38M
$ 6.76M
648
DeAgentAI
DeAgentAI
AIA
$ 0.06462
-0.71%
+4.90%
-2.68%
$ 8.35M
$ 2.53M
649
balancer
balancer
BAL
$ 0.11895
-0.87%
+16.98%
+1.72%
$ 8.31M
$ 787.43K
650
The AI Prophecy
The AI Prophecy
ACT
$ 0.008734
+0.02%
-1.85%
-3.43%
$ 8.29M
$ 7.51M
651
heyAura
heyAura
ADX
$ 0.056
0.00%
+0.36%
-2.27%
$ 8.28M
$ 20.66K
652
Stakestone
Stakestone
STO
$ 0.03666
+0.03%
-1.08%
-10.91%
$ 8.28M
$ 1.54M
653
BeatSwap
BeatSwap
BTX
$ 0.036872
-0.51%
-0.37%
+35.68%
$ 8.27M
$ 5.47M
654
FirmaChain
FirmaChain
FCT2
$ 0.00682
-0.15%
-0.29%
-11.90%
$ 8.26M
$ 785.32K
655
Telos
Telos
TLOS
$ 0.018232
-0.26%
+4.86%
+23.84%
$ 8.21M
$ 4.51M
656
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008198
+0.13%
+4.29%
-6.01%
$ 8.19M
$ 7.01M
657
Bert
Bert
BERT
$ 0.008442
+0.27%
-2.59%
-10.52%
$ 8.13M
$ 6.51M
658
READY
READY
READY
$ 0.008109
-0.06%
-8.57%
+9.57%
$ 8.11M
$ 3.85M
659
FAR Labs
FAR Labs
FAR
$ 0.001668
0.00%
-0.66%
-13.93%
$ 8.06M
$ 13.15M
660
Bubblemaps
Bubblemaps
BMT
$ 0.01187
-0.08%
+2.95%
-0.92%
$ 8.04M
$ 5.39M
661
Abelian
Abelian
ABEL
$ 0.06815
-0.09%
-0.16%
-12.31%
$ 8.03M
$ 159.76K
662
VANRY
VANRY
VANRY
$ 0.003361
-0.24%
-2.32%
-11.82%
$ 8.00M
$ 21.53M
663
yieldbasis
yieldbasis
YB
$ 0.06554
-0.05%
-1.25%
-9.60%
$ 7.98M
$ 854.19K
664
Toko Token
Toko Token
TKO
$ 0.04626
+0.67%
+3.30%
+0.82%
$ 7.92M
$ 1.18M
665
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4897
-0.24%
+0.16%
-6.44%
$ 7.89M
$ 146.40K
666
SOPH
SOPH
SOPH
$ 0.00393
+0.03%
-0.78%
-12.24%
$ 7.86M
$ 13.44M
667
Decentrawood
Decentrawood
DEOD
$ 0.016802
+0.04%
+5.79%
+4.31%
$ 7.82M
$ 7.65M
668
Aura
Aura
AURASOL
$ 0.008108
+0.51%
+3.53%
+0.25%
$ 7.77M
$ 7.24M
669
Stader
Stader
SD
$ 0.1091
+0.09%
+2.05%
+1.76%
$ 7.76M
$ 530.29K
670
UCN
UCN
UCN
$ 154.04
+0.20%
+2.26%
-0.08%
$ 7.74M
$ 531.11
671
WilderWorld
WilderWorld
WILD
$ 0.01542
+0.06%
-1.34%
-5.78%
$ 7.74M
$ 3.62M
672
Forta
Forta
FORT
$ 0.01216
0.00%
-1.93%
-0.49%
$ 7.73M
$ 4.33M
673
Bella
Bella
BEL
$ 0.09656
-0.14%
-0.92%
-4.97%
$ 7.72M
$ 581.19K
674
TARS Protocol
TARS Protocol
TAI
$ 0.008636
+2.17%
+1.67%
-4.85%
$ 7.70M
$ 6.47M
675
Ava AI
Ava AI
AVAAI
$ 0.007647
-0.03%
+2.66%
-4.02%
$ 7.67M
$ 8.32M
676
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4769
-0.25%
-0.42%
-6.85%
$ 7.67M
$ 122.79K
677
PepeCoin
PepeCoin
PEPECOIN
$ 0.07142
-0.14%
-0.90%
+14.26%
$ 7.63M
$ 788.57K
678
Energy Web
Energy Web
EWT
$ 0.2501
+0.04%
-5.08%
-16.57%
$ 7.52M
$ 97.72K
679
AS Roma
AS Roma
ASR
$ 0.8568
+0.41%
+1.69%
-0.82%
$ 7.45M
$ 65.70K
680
Maverick Protocol
Maverick Protocol
MAV
$ 0.007928
-0.03%
-1.22%
-10.85%
$ 7.36M
$ 6.78M
681
$ 65.92
+0.97%
+1.93%
+1.92%
$ 7.36M
$ 836.50
682
$ 269.26
+0.01%
-0.69%
+15.16%
$ 7.35M
$ 207.80
683
Hashflow
Hashflow
HFT
$ 0.008714
-0.27%
+0.81%
-9.97%
$ 7.27M
$ 6.26M
684
Drift Protocol
Drift Protocol
DRIFT
$ 0.01187
-0.42%
-2.79%
-6.55%
$ 7.25M
$ 4.70M
685
PEP
PEP
PEP
$ 0.0000702
0.00%
+2.03%
+11.25%
$ 7.23M
$ 14.15M
686
MyShell Token
MyShell Token
SHELL
$ 0.01837
+0.11%
+1.44%
-11.84%
$ 7.19M
$ 3.70M
687
Dymension
Dymension
DYM
$ 0.01313
-0.08%
-0.23%
-11.95%
$ 7.14M
$ 4.46M
688
Daddy Tate
Daddy Tate
DADDY
$ 0.011722
+0.41%
-7.19%
+1.04%
$ 7.02M
$ 5.15M
689
swarms
swarms
SWARMS
$ 0.006916
+0.13%
+1.69%
-1.52%
$ 6.91M
$ 9.35M
690
Fusionist
Fusionist
ACE
$ 0.06738
-2.53%
+0.45%
-18.38%
$ 6.86M
$ 1.20M
691
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3195
-0.68%
-0.31%
+0.98%
$ 6.84M
$ 200.99K
692
FIGHT
FIGHT
FIGHT
$ 0.003315
+1.68%
+2.49%
+0.45%
$ 6.83M
$ 108.50M
693
THENA
THENA
THE
$ 0.05094
+0.20%
-1.61%
-9.15%
$ 6.76M
$ 1.22M
694
Peercoin
Peercoin
PPC
$ 0.222
0.00%
-0.05%
-3.27%
$ 6.72M
$ 2.13K
695
GUNZ
GUNZ
GUN
$ 0.002844
-0.39%
-4.37%
-19.96%
$ 6.71M
$ 19.80M
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2649
+0.11%
-1.08%
-5.01%
$ 6.71M
$ 207.18K
697
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008177
-0.10%
-2.57%
-7.25%
$ 6.66M
$ 6.72M
698
Gitcoin
Gitcoin
GTC
$ 0.07566
-0.29%
+2.74%
+10.04%
$ 6.63M
$ 866.06K
699
Nimiq
Nimiq
NIM
$ 0.000466
0.00%
-0.43%
-4.51%
$ 6.59M
$ 30.26M
700
Soil
Soil
SOIL
$ 0.09422
+0.14%
-1.51%
-15.89%
$ 6.56M
$ 212.19K
701
Quilibrium
Quilibrium
WQUIL
$ 0.00725
+0.97%
+0.55%
-10.16%
$ 6.54M
$ 4.93K
702
$ 234.12
-1.11%
-1.31%
-11.77%
$ 6.53M
$ 231.76
703
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01528
+0.26%
+1.73%
-3.84%
$ 6.49M
$ 3.98M
704
$ 389.49
+0.09%
+1.24%
-0.16%
$ 6.46M
$ 152.55
705
Fuel
Fuel
FUEL
$ 0.00079
0.00%
-1.28%
+11.59%
$ 6.41M
$ 4.38M
706
$ 556.77
+0.07%
-0.08%
-7.30%
$ 6.39M
$ 100.44
707
Resolv
Resolv
RESOLV
$ 0.01565
-0.06%
-0.51%
-17.06%
$ 6.36M
$ 4.60M
708
LUKSO
LUKSO
LYX
$ 0.2074
-0.14%
-0.76%
-10.05%
$ 6.34M
$ 116.71K
709
ORIGYN
ORIGYN
OGY
$ 0.0008032
+0.14%
-0.36%
-2.91%
$ 6.29M
$ 68.95M
710
Access Protocol
Access Protocol
ACS
$ 0.0001217
-0.33%
-3.03%
-4.10%
$ 6.25M
$ 458.15M
711
$ 145.05
-0.31%
-1.39%
-11.28%
$ 6.25M
$ 413.33
712
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02525
+0.60%
-1.79%
-6.85%
$ 6.25M
$ 2.43M
713
Delysium
Delysium
AGI
$ 0.003101
-0.19%
-2.11%
-13.61%
$ 6.23M
$ 16.28M
714
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0496
-0.40%
-14.75%
-1.58%
$ 6.23M
$ 9.00M
715
StablR Euro
StablR Euro
EURR
$ 0.5238
0.00%
-1.23%
-6.33%
$ 6.22M
$ 56.93
716
Agoras
Agoras
AGRS
$ 0.2076
-0.10%
-0.48%
-5.72%
$ 6.20M
$ 54.72K
717
Marlin POND
Marlin POND
POND
$ 0.0007428
+0.33%
+0.19%
-6.27%
$ 6.17M
$ 78.17M
718
OmiseGo
OmiseGo
OMG
$ 0.04402
+0.05%
+0.83%
-7.69%
$ 6.16M
$ 1.34M
719
Apu Apustaja
Apu Apustaja
APU
$ 0.00001819
0.00%
-3.55%
-7.71%
$ 6.15M
$ 87.48M
720
X Empire
X Empire
XEMPIRE
$ 0.000008892
+1.18%
+0.24%
-9.73%
$ 6.13M
$ 6.19B
721
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1423
-0.97%
+6.11%
-2.86%
$ 6.13M
$ 710.86K
722
MARBLEX
MARBLEX
MBX
$ 0.02184
+0.88%
+1.44%
-10.76%
$ 6.09M
$ 2.70M
723
Quickswap
Quickswap
QUICK
$ 0.007952
+0.34%
+0.40%
+1.09%
$ 6.07M
$ 6.76M
724
SYMM
SYMM
SYMM
$ 0.0363
0.00%
+6.69%
-1.61%
$ 6.06M
$ 182.94K
725
SquidGrow
SquidGrow
SQGROW
$ 0.006049
+0.02%
+3.40%
+15.20%
$ 6.05M
$ 7.04M
726
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04808
+0.17%
-5.21%
-10.91%
$ 6.01M
$ 4.06M
727
ELA
ELA
ELA
$ 0.26
+1.05%
-1.37%
+0.74%
$ 6.01M
$ 2.72K
728
Cookie DAO
Cookie DAO
COOKIE
$ 0.007848
+0.96%
-1.07%
-7.61%
$ 6.00M
$ 7.50M
729
MANSORY
MANSORY
MNSRY
$ 0.006663
0.00%
-1.00%
-4.53%
$ 6.00M
$ 5.13M
730
TOWNS
TOWNS
TOWNS
$ 0.001954
+0.56%
-1.95%
-8.39%
$ 5.99M
$ 30.49M
731
AUKI
AUKI
AUKI
$ 0.004703
-1.99%
-3.63%
-9.73%
$ 5.93M
$ 688.19K
732
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005914
-0.55%
-1.79%
+10.33%
$ 5.93M
$ 10.42M
733
Supra
Supra
SUPRA
$ 0.0002036
+0.15%
-1.21%
-5.04%
$ 5.91M
$ 486.60M
734
$ 63.1
-0.77%
-2.42%
-5.37%
$ 5.86M
$ 852.64
735
Puffer
Puffer
PUFFER
$ 0.0121
0.00%
0.00%
-12.32%
$ 5.85M
$ 4.78M
736
Radio Caca
Radio Caca
RACA
$ 0.00001412
+0.07%
+1.51%
+4.97%
$ 5.83M
$ 4.23B
737
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.445
-0.22%
-0.60%
-6.23%
$ 5.79M
$ 131.70K
738
$ 0.00233
+0.87%
-1.27%
-22.59%
$ 5.78M
$ 3.73M
739
Bitrise
Bitrise
BRISE
$ 0.0000000146
-0.14%
-2.08%
-2.27%
$ 5.78M
$ 3.76T
740
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01239
+0.57%
+0.65%
+8.59%
$ 5.78M
$ 60.00K
741
Autonolas
Autonolas
OLAS
$ 0.02571
+0.08%
+0.43%
-5.31%
$ 5.74M
$ 2.35M
742
Alltoscan
Alltoscan
ATS
$ 0.07615
+0.61%
-1.02%
+19.09%
$ 5.73M
$ 4.27M
743
MAPO
MAPO
MAPO
$ 0.0009109
-0.10%
+0.93%
-8.68%
$ 5.70M
$ 31.24M
744
Paal AI
Paal AI
PAAL
$ 0.005684
+0.69%
+7.74%
+9.92%
$ 5.69M
$ 10.95M
745
$ 227.13
-0.03%
+1.69%
+1.44%
$ 5.61M
$ 252.99
746
Polkastarter
Polkastarter
POLS
$ 0.05573
-0.04%
+1.79%
-4.11%
$ 5.53M
$ 992.14K
747
Phoenix
Phoenix
PHNIX
$ 0.000010318
+0.27%
-1.75%
-1.28%
$ 5.53M
$ 5.62B
748
Layer3
Layer3
L3
$ 0.004411
-0.11%
-3.27%
-7.06%
$ 5.43M
$ 12.61M
749
Pitbull
Pitbull
PIT
$ 0.0000000001343
-0.07%
+1.90%
+0.98%
$ 5.40M
$ 442.92T
750
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007401
-1.02%
-0.13%
+9.60%
$ 5.38M
$ 124.21M
751
Upland
Upland
SPARKLET
$ 0.01998
0.00%
0.00%
+0.40%
$ 5.34M
$ 3.04M
752
SmarDex
SmarDex
SDEX
$ 0.000543
0.00%
-1.99%
-6.38%
$ 5.32M
$ 6.15M
753
Minswap
Minswap
MIN
$ 0.003064
0.00%
+3.72%
+2.99%
$ 5.31M
$ 5.36M
754
$ 108.38
+0.16%
+0.46%
--
$ 5.29M
$ 518.26
755
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002519
0.00%
+48.70%
+45.27%
$ 5.29M
$ 2.78M
756
ELYSIA
ELYSIA
EL
$ 0.001074
-0.92%
-1.01%
-11.53%
$ 5.26M
$ 66.33M
757
COQ INU
COQ INU
COQ
$ 0.00000007456
+0.83%
-0.50%
-15.24%
$ 5.24M
$ 757.85B
758
$ 129.51
+0.20%
-0.81%
+8.12%
$ 5.21M
$ 440.37
759
ZEPHYR
ZEPHYR
ZEPH
$ 0.4704
+0.30%
+0.19%
-22.45%
$ 5.16M
$ 127.06K
760
BugsCoin
BugsCoin
BGSC
$ 0.0005489
-1.43%
+7.63%
-11.12%
$ 5.14M
$ 95.11M
761
LimeWire
LimeWire
LMWR
$ 0.011304
-0.23%
-4.37%
+10.42%
$ 5.14M
$ 5.27M
762
Realio
Realio
RIO
$ 0.032
-1.23%
+0.57%
-6.16%
$ 5.11M
$ 618.92K
763
Hydranet
Hydranet
HDN
$ 0.02692
-0.04%
-2.78%
-6.37%
$ 5.06M
$ 2.34M
764
Brickken
Brickken
BKN
$ 0.06217
-0.43%
-4.03%
-11.09%
$ 5.06M
$ 1.36M
765
$ 1,157.16
-0.07%
+0.35%
-3.40%
$ 5.04M
$ 52.61
766
SAGA
SAGA
SAGA
$ 0.01231
+0.16%
+0.57%
-7.23%
$ 4.98M
$ 5.92M
767
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01994
+0.05%
-3.86%
+1.94%
$ 4.96M
$ 6.56M
768
Manchester City Fan
Manchester City Fan
CITY
$ 0.3625
-0.25%
-1.17%
-6.38%
$ 4.91M
$ 156.11K
769
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0501
-0.60%
-2.72%
-9.40%
$ 4.88M
$ 30.19K
770
CRETA
CRETA
CRETA
$ 0.001657
-0.18%
-0.24%
-3.87%
$ 4.87M
$ 6.38M
771
Juventus
Juventus
JUV
$ 0.3106
-0.03%
-0.32%
-3.93%
$ 4.85M
$ 194.39K
772
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006552
-0.23%
+0.73%
-0.57%
$ 4.84M
$ 8.34M
773
Zircuit
Zircuit
ZRC
$ 0.0008254
-0.45%
+5.44%
-1.37%
$ 4.84M
$ 71.60M
774
Andy
Andy
ANDYETH
$ 0.000004814
+0.02%
-4.13%
+10.22%
$ 4.81M
$ 11.39B
775
Pangolin
Pangolin
PNG
$ 0.0204
+0.29%
-1.30%
-3.85%
$ 4.79M
$ 2.77M
776
Alephium
Alephium
ALPH
$ 0.0355
-0.06%
-8.32%
-8.37%
$ 4.76M
$ 2.50M
777
pumpBTC
pumpBTC
PUMPBTC
$ 0.009389
+0.82%
+0.97%
+2.36%
$ 4.69M
$ 6.13M
778
NetX
NetX
NETX
$ 0.2024
-0.69%
-6.43%
-9.21%
$ 4.68M
$ 286.50K
779
$ 1,209.6
+0.34%
-0.43%
-18.60%
$ 4.66M
$ 50.41
780
Hemi
Hemi
HEMI
$ 0.004697
+0.11%
-0.44%
-4.49%
$ 4.60M
$ 15.98M
781
DAO Maker
DAO Maker
DAO
$ 0.02174
-0.55%
-1.58%
-15.47%
$ 4.58M
$ 2.61M
782
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3426
+0.72%
+2.39%
-4.61%
$ 4.58M
$ 174.92K
783
$ 93.6
+0.07%
+0.17%
+5.24%
$ 4.56M
$ 589.10
784
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006253
+0.60%
+0.92%
-4.50%
$ 4.53M
$ 9.09T
785
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004514
-0.90%
-1.91%
+33.68%
$ 4.52M
$ 20.59M
786
$ 588.55
-0.05%
-0.53%
-0.63%
$ 4.51M
$ 94.81
787
LandWolf
LandWolf
LWOLF
$ 0.000004962
+0.75%
+1.74%
+5.96%
$ 4.48M
$ 4.34B
788
RHEA
RHEA
RHEA
$ 0.01145
-0.19%
-0.65%
-6.57%
$ 4.46M
$ 4.78M
789
MORI COIN
MORI COIN
MORI
$ 0.005529
+0.40%
+0.69%
-2.37%
$ 4.42M
$ 11.48M
790
Open Loot
Open Loot
OL
$ 0.005544
-0.43%
-7.20%
+6.21%
$ 4.39M
$ 10.29M
791
New Kind of Network
New Kind of Network
NKN
$ 0.005459
-0.26%
+0.37%
-1.18%
$ 4.37M
$ 10.20M
792
Bluefin
Bluefin
BLUE
$ 0.008699
+0.12%
+2.55%
-3.01%
$ 4.34M
$ 6.55M
793
Viction
Viction
VIC
$ 0.03405
-0.29%
-0.52%
-8.69%
$ 4.33M
$ 1.66M
794
HOPR Token
HOPR Token
HOPR
$ 0.01254
+0.08%
+1.05%
-4.34%
$ 4.28M
$ 4.36M
795
Lingo
Lingo
LINGO
$ 0.008739
-0.24%
+0.38%
-9.38%
$ 4.28M
$ 6.45M
796
PlatON
PlatON
LAT
$ 0.0006144
+0.77%
+1.80%
+11.18%
$ 4.25M
$ 94.08M
797
$ 57.46
-0.12%
-0.50%
+0.44%
$ 4.23M
$ 989.48
798
$ 107.9
+0.08%
+0.59%
-3.15%
$ 4.22M
$ 655.48
799
$ 1.284
+0.08%
0.00%
-1.98%
$ 4.21M
$ 43.54K
800
Mitosis
Mitosis
MITO
$ 0.0212
-0.33%
-2.03%
-9.59%
$ 4.16M
$ 2.67M
801
Nomina
Nomina
NOM
$ 0.001429
+0.14%
-0.35%
-9.96%
$ 4.14M
$ 38.55M
802
Lava Network
Lava Network
LAVA
$ 0.01541
-0.13%
-2.15%
-7.32%
$ 4.09M
$ 3.43M
803
$ 89.34
-0.62%
+0.16%
+6.13%
$ 4.05M
$ 645.35
804
PIBBLE
PIBBLE
PIB
$ 0.0001341
0.00%
+7.98%
-2.76%
$ 3.97M
$ 145.95M
805
FWOG
FWOG
FWOG
$ 0.004056
+0.72%
-1.26%
+2.42%
$ 3.96M
$ 14.60M
806
Hey Anon
Hey Anon
ANON
$ 0.2868
+0.35%
+1.49%
-11.96%
$ 3.96M
$ 200.96K
807
XMAQUINA
XMAQUINA
DEUS
$ 0.01944
0.00%
-1.02%
-12.59%
$ 3.91M
$ 67.67K
808
Sperax
Sperax
SPA
$ 0.001907
+0.21%
-0.73%
-10.55%
$ 3.91M
$ 29.06M
809
DOGINME
DOGINME
DOGINME
$ 0.00005776
+0.50%
+0.21%
-11.68%
$ 3.91M
$ 963.40M
810
Messier
Messier
M87
$ 0.00000439
+0.23%
0.00%
-10.04%
$ 3.88M
$ 5.81B
811
Oraichain
Oraichain
ORAI
$ 0.281
0.00%
+0.39%
+2.00%
$ 3.88M
$ 198.03K
812
SUNDOG
SUNDOG
SUNDOG
$ 0.00387
0.00%
+3.48%
-7.86%
$ 3.86M
$ 50.87K
813
$ 86.55
-0.45%
-0.36%
-11.61%
$ 3.84M
$ 650.03
814
Scroll
Scroll
SCR
$ 0.01958
-0.86%
+3.48%
-7.75%
$ 3.73M
$ 2.54M
815
Sport.Fun
Sport.Fun
FUN
$ 0.02074
0.00%
+1.72%
-6.49%
$ 3.69M
$ 3.90M
816
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2697
+0.33%
+1.01%
-3.91%
$ 3.69M
$ 219.26K
817
Klever
Klever
KLV
$ 0.0004113
+0.10%
-0.15%
-2.16%
$ 3.65M
$ 137.11M
818
Neon EVM
Neon EVM
NEON
$ 0.0152
+0.07%
-3.54%
-20.71%
$ 3.65M
$ 3.72M
819
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1628
+0.12%
+0.12%
+1.18%
$ 3.64M
$ 354.31K
820
SIX
SIX
SIX
$ 0.00428
+0.23%
+0.94%
-12.83%
$ 3.64M
$ 48.71M
821
Lofi
Lofi
LOFI
$ 0.003633
0.00%
-0.98%
-4.19%
$ 3.63M
$ 96.69K
822
PussFi
PussFi
PUSS
$ 0.004101
+0.02%
+0.51%
-1.91%
$ 3.60M
$ 8.98M
823
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5067
0.00%
+0.52%
-3.34%
$ 3.58M
$ 624.83
824
GROK
GROK
GROK
$ 0.0005607
+0.27%
-3.14%
+7.33%
$ 3.55M
$ 93.51M
825
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003745
+0.37%
-1.12%
-7.79%
$ 3.53M
$ 153.20M
826
Harvest Finance
Harvest Finance
FARM
$ 5.251
+0.54%
-2.76%
-5.43%
$ 3.52M
$ 12.79K
827
Solv Protocol
Solv Protocol
SOLV
$ 0.002356
-0.04%
+0.08%
-7.82%
$ 3.51M
$ 22.43M
828
Marina Protocol
Marina Protocol
BAY
$ 0.017417
+0.66%
+6.07%
-17.42%
$ 3.47M
$ 3.44M
829
Minutes Networ
Minutes Networ
MNTX
$ 0.04431
0.00%
+0.34%
-3.19%
$ 3.45M
$ 388.74K
830
Star Atlas
Star Atlas
ATLAS
$ 0.000134
+7.81%
+6.98%
-2.13%
$ 3.43M
$ 19.42M
831
Destra Network
Destra Network
DSYNC
$ 0.00349
+0.06%
-0.68%
-12.42%
$ 3.40M
$ 16.25M
832
SuiNS
SuiNS
NS
$ 0.01135
+0.27%
+2.26%
-4.79%
$ 3.39M
$ 4.72M
833
$ 291.07
+0.08%
-0.29%
-1.35%
$ 3.39M
$ 205.52
834
$ 0.01951
+0.31%
-3.13%
-15.21%
$ 3.33M
$ 43.32K
835
GamerCoin
GamerCoin
GHX
$ 0.00509
-0.06%
+1.76%
-11.39%
$ 3.31M
$ 10.88M
836
$ 123.18
+0.36%
+0.18%
+7.99%
$ 3.30M
$ 428.81
837
$ 100.65
+0.16%
-0.91%
-0.43%
$ 3.30M
$ 564.12
838
unstable coin
unstable coin
USDUC
$ 0.003296
+0.83%
-9.63%
-18.06%
$ 3.29M
$ 17.17M
839
GAIB
GAIB
GAIB
$ 0.01608
0.00%
0.00%
+14.37%
$ 3.28M
$ 3.43M
840
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07151
-1.23%
-1.88%
-10.16%
$ 3.26M
$ 898.61K
841
Gems
Gems
GEMS
$ 0.005431
+0.22%
-1.25%
-2.74%
$ 3.25M
$ 13.35M
842
ABBC Coin
ABBC Coin
ABBC
$ 0.003588
0.00%
+19.76%
+23.34%
$ 3.25M
$ 14.73K
843
$ 150.95
+0.40%
+0.13%
-13.48%
$ 3.22M
$ 346.32
844
Trustswap
Trustswap
TRUSTSWAP
$ 0.03216
-0.99%
-2.19%
-8.15%
$ 3.21M
$ 186.54K
845
PIVX
PIVX
PIVX
$ 0.03269
+0.46%
+1.45%
-6.86%
$ 3.20M
$ 1.68M
846
BitShares
BitShares
BTS
$ 0.001068
+0.47%
+0.77%
+1.45%
$ 3.20M
$ 89.14M
847
$ 1,637.95
0.00%
+0.05%
-6.80%
$ 3.18M
$ 34.91
848
$ 26.57
0.00%
-0.04%
+2.11%
$ 3.17M
$ 2.14K
849
$ 76.09
+0.30%
+0.95%
-1.04%
$ 3.10M
$ 739.70
850
Propchain
Propchain
PROPC
$ 0.07193
+0.15%
+2.55%
-5.23%
$ 3.09M
$ 584.53K
851
Hyperion
Hyperion
RION
$ 0.16
0.00%
-1.72%
-3.15%
$ 3.04M
$ 337.75K
852
$ 363.68
-0.04%
+1.77%
+1.58%
$ 3.04M
$ 153.62
853
Swell Network
Swell Network
SWELL
$ 0.0006144
-0.20%
-0.20%
-11.48%
$ 3.02M
$ 86.54M
854
Electra Protocol
Electra Protocol
XEP
$ 0.0001655
-1.70%
-3.80%
+2.40%
$ 2.99M
$ 358.05M
855
$ 118.24
+0.16%
-0.32%
+1.53%
$ 2.99M
$ 492.85
856
$ 227.49
+0.29%
+0.17%
+6.07%
$ 2.96M
$ 242.55
857
Rainbow
Rainbow
RNBW
$ 0.01371
+0.07%
+2.92%
-1.86%
$ 2.88M
$ 4.51M
858
Altura
Altura
ALU
$ 0.002893
+0.91%
-4.80%
-15.09%
$ 2.85M
$ 15.82M
859
NEXA
NEXA
NEXA
$ 0.0000004853
+0.17%
+2.94%
+11.58%
$ 2.83M
$ 37.78B
860
$ 123.29
+0.44%
+0.62%
+0.27%
$ 2.82M
$ 459.58
861
OCTA
OCTA
OCTA
$ 0.07034
+0.20%
-2.10%
-9.25%
$ 2.81M
$ 1.15M
862
Roam
Roam
ROAM
$ 0.007944
+0.15%
-1.85%
+3.77%
$ 2.80M
$ 6.85M
863
NATIX Network
NATIX Network
NATIX
$ 0.0000688
0.00%
+2.12%
-2.93%
$ 2.79M
$ 122.24M
864
daGama
daGama
DGMA
$ 0.02148
0.00%
-0.28%
-13.67%
$ 2.79M
$ 4.22M
865
Wen
Wen
WEN
$ 0.000003823
+0.68%
-6.22%
-18.26%
$ 2.78M
$ 14.13B
866
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1924
-4.77%
-15.43%
+13.82%
$ 2.78M
$ 254.66K
867
$ 200.76
0.00%
-0.14%
+0.28%
$ 2.77M
$ 274.76
868
Major
Major
MAJOR
$ 0.03314
-0.18%
+0.73%
-4.19%
$ 2.76M
$ 1.74M
869
GME
GME
GME
$ 0.0003958
+1.02%
-6.01%
-6.05%
$ 2.73M
$ 135.07M
870
PaLM AI
PaLM AI
PALMAI
$ 0.0353
0.00%
-6.12%
-9.25%
$ 2.72M
$ 11.71K
871
$ 137.29
+0.48%
+2.66%
+7.13%
$ 2.71M
$ 635.92
872
DeLorean
DeLorean
DMC
$ 0.0003916
-0.23%
-1.36%
-7.24%
$ 2.71M
$ 92.61M
873
PX
PX
PX
$ 0.0138
0.00%
+2.99%
-0.72%
$ 2.70M
$ 109.25K
874
Ancient8
Ancient8
A8
$ 0.004845
-1.23%
+7.63%
+0.85%
$ 2.69M
$ 10.81M
875
Avalon
Avalon
AVL
$ 0.01673
-0.06%
-2.53%
-18.15%
$ 2.68M
$ 3.60M
876
$ 147.92
+0.03%
+0.48%
-1.91%
$ 2.67M
$ 382.92
877
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2151
-0.09%
+0.47%
+4.18%
$ 2.65M
$ 328.04K
878
Dingocoin
Dingocoin
DINGO
$ 0.00002311
-0.17%
+9.86%
+6.35%
$ 2.64M
$ 512.60M
879
PeiPei
PeiPei
PEIPEI
$ 0.00000000628
0.00%
-1.06%
-5.71%
$ 2.63M
$ 196.94B
880
$ 47.87
+0.29%
+1.94%
-5.32%
$ 2.63M
$ 1.15K
881
$ 277.19
-0.02%
+1.17%
+3.20%
$ 2.62M
$ 200.48
882
MATH
MATH
MATH
$ 0.02255
+0.04%
+0.44%
-0.44%
$ 2.58M
$ 2.42M
883
Bellscoin
Bellscoin
BELLS
$ 0.04183
0.00%
+0.48%
-2.72%
$ 2.57M
$ 14.11K
884
Goldfinch
Goldfinch
GFI
$ 0.0294
-0.34%
-8.90%
-20.39%
$ 2.56M
$ 1.76M
885
Aleph Zero
Aleph Zero
AZERO
$ 0.009601
-0.53%
+0.47%
+9.67%
$ 2.56M
$ 6.36M
886
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000062
+0.32%
-4.76%
+20.86%
$ 2.55M
$ 2.56B
887
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2566
-0.27%
+1.51%
-0.43%
$ 2.54M
$ 194.29K
888
Niza
Niza
NIZA
$ 0.001502
+6.21%
+17.81%
+22.97%
$ 2.54M
$ 2.33M
889
Rayls
Rayls
RLS
$ 0.001692
+1.08%
+0.53%
-18.61%
$ 2.54M
$ 40.95M
890
World of Dypians
World of Dypians
WOD
$ 0.00533
+1.70%
+8.64%
-15.70%
$ 2.53M
$ 9.22M
891
$ 0.0014278
+0.83%
-0.16%
+7.39%
$ 2.52M
$ 44.54M
892
League of Traders
League of Traders
LOT
$ 0.00687
-0.19%
+2.74%
+7.79%
$ 2.51M
$ 44.90M
893
Parcl
Parcl
PRCL
$ 0.00596
+0.34%
-1.97%
-5.25%
$ 2.46M
$ 1.05M
894
$ 333.96
+0.18%
+1.69%
+2.27%
$ 2.45M
$ 171.45
895
Dimitra Token
Dimitra Token
DMTR
$ 0.005014
+0.08%
+0.58%
-0.52%
$ 2.44M
$ 10.69M
896
$ 553.18
-0.09%
+0.41%
+14.58%
$ 2.40M
$ 100.53
897
Alephim
Alephim
ALEPH
$ 0.00968
0.00%
-0.10%
-4.54%
$ 2.39M
$ 5.39M
898
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02456
-0.08%
+1.16%
-2.36%
$ 2.38M
$ 3.53M
899
Forest Protocol
Forest Protocol
FOREST
$ 0.02123
+0.28%
-2.80%
-7.23%
$ 2.37M
$ 2.41M
900
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002093
0.00%
+1.16%
+6.57%
$ 2.34M
$ 411.12B
901
Aavegotchi
Aavegotchi
GHST
$ 0.04416
-0.18%
-0.27%
-0.92%
$ 2.32M
$ 1.26M
902
VOOI
VOOI
VOOI
$ 0.00739
+0.07%
0.00%
-6.59%
$ 2.32M
$ 7.14M
903
MINIMA
MINIMA
MINIMA
$ 0.0042
0.00%
-3.46%
-8.71%
$ 2.32M
$ 8.58M
904
$ 19.65
+0.10%
-0.96%
+0.51%
$ 2.29M
$ 2.66K
905
FEG Token
FEG Token
FEG
$ 0.00002638
0.00%
-3.48%
-5.11%
$ 2.28M
$ 962.14M
906
CEEK
CEEK
CEEK
$ 0.002824
+0.68%
-1.26%
-2.69%
$ 2.27M
$ 20.81M
907
$ 112.13
+0.29%
+0.80%
+2.75%
$ 2.27M
$ 500.23
908
$ 143.75
-0.12%
+0.84%
+3.06%
$ 2.25M
$ 373.15
909
Zeus Network
Zeus Network
ZEUS
$ 0.002381
-0.29%
-7.09%
-3.93%
$ 2.21M
$ 28.20M
910
Highstreet
Highstreet
HIGH
$ 0.02286
-0.13%
+0.22%
-12.74%
$ 2.21M
$ 2.42M
911
Symbiosis
Symbiosis
SIS
$ 0.02274
0.00%
+1.11%
-16.06%
$ 2.20M
$ 3.97M
912
BRN Metaverse
BRN Metaverse
BRN
$ 0.07876
-0.24%
-3.33%
-8.94%
$ 2.20M
$ 679.04K
913
swarm
swarm
BZZ
$ 0.04116
0.00%
-1.65%
-13.65%
$ 2.17M
$ 1.28M
914
B-Lucky
B-Lucky
LUCKY
$ 0.00215
0.00%
+0.14%
+0.89%
$ 2.15M
$ 866.69K
915
DOWGE
DOWGE
DJI6930
$ 0.00213
0.00%
-0.65%
+0.19%
$ 2.13M
$ 32.71M
916
Numbers Protocol
Numbers Protocol
NUM
$ 0.002357
+0.09%
-6.48%
-9.58%
$ 2.12M
$ 50.55M
917
Nodle
Nodle
NODL
$ 0.0003481
-1.08%
+0.14%
-1.08%
$ 2.12M
$ 20.92M
918
$ 107.17
+0.08%
-0.91%
+3.42%
$ 2.11M
$ 548.54
919
Coupon Assets
Coupon Assets
CA
$ 0.21675
-0.45%
-0.43%
-0.07%
$ 2.10M
$ 376.42K
920
CreatorBid
CreatorBid
BID
$ 0.005443
-0.04%
-0.60%
-2.03%
$ 2.10M
$ 10.12M
921
Reef
Reef
REEF
$ 0.00005653
+0.21%
-4.07%
-4.71%
$ 2.09M
$ 949.07M
922
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018246
+0.71%
-0.18%
+11.82%
$ 2.08M
$ 43.21M
923
$ 76.19
+0.41%
-2.37%
-1.28%
$ 2.08M
$ 744.18
924
Allo
Allo
RWA
$ 0.001134
+0.18%
-1.31%
-3.16%
$ 2.04M
$ 43.84M
925
$ 369.06
+0.31%
+1.88%
+5.89%
$ 2.03M
$ 149.05
926
OpenVPP
OpenVPP
OVPP
$ 0.002438
-0.16%
-8.79%
-27.21%
$ 1.96M
$ 93.52M
927
STAT
STAT
STAT
$ 0.0217
0.00%
-0.82%
-5.73%
$ 1.93M
$ 3.59M
928
$ 1,110.05
+0.05%
+0.24%
+2.64%
$ 1.93M
$ 50.26
929
OneFootball Credits
OneFootball Credits
OFC
$ 0.011873
-0.40%
+11.06%
+21.63%
$ 1.92M
$ 17.67M
930
Streamflow
Streamflow
STREAM
$ 0.007829
+0.09%
+0.31%
-2.28%
$ 1.90M
$ 7.99M
931
TokenFi
TokenFi
TOKEN
$ 0.001894
-0.74%
-1.00%
-17.06%
$ 1.88M
$ 31.15M
932
Myro
Myro
MYRO
$ 0.001988
+0.91%
-2.40%
-9.75%
$ 1.88M
$ 28.71M
933
PinLink
PinLink
PIN
$ 0.02129
0.00%
-2.74%
-2.38%
$ 1.88M
$ 3.14M
934
$ 308.59
+0.05%
-0.33%
-7.66%
$ 1.85M
$ 190.86
935
Trac Network
Trac Network
TNK
$ 0.11855
-0.66%
+1.72%
-4.28%
$ 1.85M
$ 456.54K
936
LinqAI
LinqAI
LNQ
$ 0.005165
+0.60%
-3.42%
-18.09%
$ 1.84M
$ 9.22M
937
XSwap
XSwap
XSWAP
$ 0.006101
0.00%
-0.83%
-2.07%
$ 1.82M
$ 46.21K
938
Coinweb
Coinweb
CWEB
$ 0.0007322
-0.16%
+0.51%
-0.04%
$ 1.79M
$ 75.26M
939
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000434
-0.27%
+2.07%
-15.73%
$ 1.79M
$ 12.83B
940
Arowana
Arowana
ARW
$ 0.07781
0.00%
-0.68%
+56.72%
$ 1.78M
$ 3.81K
941
Syscoin
Syscoin
SYS
$ 0.002
+0.15%
+10.61%
+7.56%
$ 1.77M
$ 31.86M
942
Shido
Shido
SHIDO
$ 0.0001034
-0.10%
+4.87%
+0.10%
$ 1.77M
$ 345.12M
943
$ 292.79
-0.05%
-0.39%
+8.64%
$ 1.77M
$ 183.80
944
Humans.ai
Humans.ai
HEART
$ 0.0002234
-3.25%
-8.66%
-15.21%
$ 1.74M
$ 123.68M
945
$ 360.12
+0.21%
+0.57%
+1.68%
$ 1.73M
$ 148.58
946
$ 1,043.73
-0.04%
-0.17%
-5.27%
$ 1.73M
$ 60.59
947
Vexanium
Vexanium
VEX
$ 0.002342
0.00%
-1.10%
-3.66%
$ 1.72M
$ 22.58M
948
Propbase
Propbase
PROPS
$ 0.003486
-0.26%
-1.28%
+3.92%
$ 1.70M
$ 59.59M
949
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009738
-0.02%
+0.08%
-4.88%
$ 1.70M
$ 6,047.77T
950
Mysterium
Mysterium
MYST
$ 0.08485
-0.20%
+1.27%
-1.96%
$ 1.70M
$ 508.93K
951
Holdstation
Holdstation
HOLDSTATION
$ 0.2139
-0.05%
-0.14%
+0.76%
$ 1.69M
$ 59.01K
952
Laqira Protocol
Laqira Protocol
LQR
$ 0.018635
-0.13%
+0.33%
-11.49%
$ 1.68M
$ 1.05M
953
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001737
+1.05%
-4.56%
-24.82%
$ 1.63M
$ 32.37M
954
Theoriq
Theoriq
THQ
$ 0.01042
-0.29%
+0.10%
-13.67%
$ 1.61M
$ 5.30M
955
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2761
0.00%
+0.62%
+40.27%
$ 1.60M
$ 253.07K
956
Xterio
Xterio
XTER
$ 0.008013
-0.01%
-0.25%
+2.04%
$ 1.58M
$ 7.80M
957
Asteroid
Asteroid
ASTEROID1
$ 0.001562
+0.19%
-6.78%
-22.43%
$ 1.57M
$ 37.88M
958
$ 482.19
-0.07%
-0.79%
-6.17%
$ 1.57M
$ 110.99
959
Argentine Football
Argentine Football
ARG
$ 0.0843
0.00%
-1.65%
-23.42%
$ 1.56M
$ 683.06K
960
TRWA
TRWA
TRWA
$ 0.0002206
+0.46%
-1.48%
+1.38%
$ 1.54M
$ 279.07M
961
TROLL
TROLL
TROLL
$ 0.000000001642
-0.43%
+0.82%
-2.01%
$ 1.54M
$ 34.56T
962
RocketX exchange
RocketX exchange
RVF
$ 0.01865
-0.16%
-1.28%
-6.73%
$ 1.53M
$ 282.12K
963
Donotfomoew
Donotfomoew
MOEW
$ 0.0002455
+0.04%
-1.32%
-3.61%
$ 1.52M
$ 162.43M
964
$ 28.64
+0.32%
+1.24%
-7.65%
$ 1.52M
$ 2.04K
965
iMe Lab
iMe Lab
LIME
$ 0.002018
-0.15%
-3.12%
-4.41%
$ 1.52M
$ 7.60M
966
DAR Open Network
DAR Open Network
D
$ 0.002025
+0.10%
+1.62%
+28.30%
$ 1.50M
$ 29.08M
967
Cypherium
Cypherium
CPH
$ 0.003919
+0.03%
+19.86%
+66.84%
$ 1.50M
$ 15.86M
968
LBRY Credits
LBRY Credits
LBC
$ 0.002271
0.00%
-5.69%
-16.54%
$ 1.49M
$ 141.20K
969
Astroon
Astroon
AST
$ 0.002412
+0.17%
+0.08%
+4.60%
$ 1.48M
$ 50.10M
970
$ 428.02
-0.14%
+0.63%
-0.48%
$ 1.48M
$ 128.62
971
Axiome
Axiome
AXM
$ 0.00157
+2.78%
+4.23%
+18.40%
$ 1.47M
$ 78.24M
972
$ 38.1
+0.60%
+4.50%
+1.75%
$ 1.47M
$ 1.57K
973
Polytrade
Polytrade
TRADE
$ 0.03526
+0.63%
+0.74%
+16.86%
$ 1.46M
$ 1.80M
974
SwissCheese
SwissCheese
SWCH
$ 0.03319
+0.21%
-3.69%
-17.27%
$ 1.45M
$ 1.23M
975
$ 104.42
0.00%
-0.82%
+1.08%
$ 1.43M
$ 550.31
976
AstraAI
AstraAI
ASTRAAI
$ 0.14141
+0.10%
-0.55%
-0.01%
$ 1.41M
$ 182.22K
977
ChainSwap
ChainSwap
CSWAP
$ 0.001525
0.00%
-4.21%
-7.97%
$ 1.41M
$ 18.75K
978
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001343
0.00%
-3.10%
-9.13%
$ 1.40M
$ 1.15M
979
EVDC Network
EVDC Network
EVDC
$ 0.0000218
+0.18%
+0.60%
+0.92%
$ 1.38M
$ 2.10B
980
$ 141.36
+0.08%
+0.17%
-16.59%
$ 1.38M
$ 397.21
981
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008361
+0.13%
+0.14%
-0.42%
$ 1.36M
$ 66.54M
982
ArchLoot
ArchLoot
AL
$ 0.001481
-1.54%
-1.61%
-8.58%
$ 1.36M
$ 4.24M
983
$ 57.34
0.00%
+0.51%
+1.02%
$ 1.35M
$ 1.00K
984
$ 152.14
-0.05%
-0.57%
+8.13%
$ 1.34M
$ 370.60
985
$ 1,040.11
-0.06%
+1.54%
-1.55%
$ 1.34M
$ 56.14
986
$ 42.54
-1.00%
-0.21%
-0.87%
$ 1.34M
$ 1.34K
987
BlackFort
BlackFort
BXN
$ 0.0002976
+0.37%
-2.46%
-19.08%
$ 1.34M
$ 206.85M
988
$ 111.2
-0.27%
-0.22%
+4.79%
$ 1.33M
$ 504.85
989
$ 216.77
+0.09%
+0.24%
+2.59%
$ 1.33M
$ 257.21
990
$ 33.57
+0.42%
-0.56%
+8.59%
$ 1.33M
$ 1.64K
991
$ 575.02
+0.03%
-0.32%
+8.11%
$ 1.32M
$ 97.48
992
Scallop
Scallop
SCA
$ 0.0082
0.00%
+3.80%
-2.38%
$ 1.32M
$ 11.50K
993
$ 87.19
+0.16%
+0.02%
-0.50%
$ 1.31M
$ 678.30
994
Particl
Particl
PART
$ 0.0832
+0.12%
-4.36%
-22.66%
$ 1.30M
$ 37.42K
995
The Official 67 Coin
The Official 67 Coin
67
$ 0.001294
+0.08%
-4.69%
-14.87%
$ 1.30M
$ 42.79M
996
OVR
OVR
OVR
$ 0.02493
+0.24%
-0.04%
-17.55%
$ 1.27M
$ 2.38M
997
$ 249.94
+0.17%
+1.21%
+13.41%
$ 1.26M
$ 218.50
998
GemHUB
GemHUB
GHUB
$ 0.002488
+0.20%
-0.20%
-2.20%
$ 1.26M
$ 28.92M
999
Sudeng
Sudeng
HIPPO
$ 0.0001248
0.00%
+5.22%
-7.21%
$ 1.25M
$ 470.17M
1000
Seraph
Seraph
SERAPH
$ 0.003893
0.00%
+0.65%
+0.93%
$ 1.24M
$ 18.58K
1001
Handshake
Handshake
HNS
$ 0.001823
0.00%
0.00%
-23.11%
$ 1.24M
$ 6.74K
1002
$ 958.32
-0.02%
+0.20%
+2.40%
$ 1.23M
$ 60.68
1003
Areon Network
Areon Network
AREA
$ 0.01021
+5.62%
+8.50%
-10.48%
$ 1.22M
$ 259.13K
1004
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001231
+0.50%
+14.80%
+2.80%
$ 1.21M
$ 82.53M
1005
$ 0.001861
-0.05%
+2.88%
-10.30%
$ 1.19M
$ 19.03M
1006
Storm Trade
Storm Trade
STORM
$ 0.004605
+0.24%
+1.14%
-5.13%
$ 1.19M
$ 16.95M
1007
BEAM
BEAM
BEAM
$ 0.007843
0.00%
+11.55%
-4.18%
$ 1.19M
$ 433.96K
1008
XELIS
XELIS
XEL
$ 0.214
-3.14%
-5.68%
-7.69%
$ 1.18M
$ 35.04K
1009
The White Whale
The White Whale
WHITEWHALE
$ 0.001176
0.00%
-10.23%
-6.96%
$ 1.18M
$ 3.87M
1010
Swarm Markets
Swarm Markets
SMT
$ 0.0126
+0.80%
+1.61%
-1.56%
$ 1.16M
$ 4.57M
1011
RWA Inc.
RWA Inc.
RWAINC
$ 0.002355
+1.90%
+4.85%
-18.90%
$ 1.16M
$ 2.43M
1012
My Lovely Planet
My Lovely Planet
MLC
$ 0.01089
-0.09%
+2.16%
-0.37%
$ 1.15M
$ 473.73K
1013
MAGA
MAGA
MAGATRUMP
$ 0.0258
0.00%
-0.62%
-2.01%
$ 1.13M
$ 2.10M
1014
$ 37.21
+0.16%
-0.30%
+16.81%
$ 1.13M
$ 1.46K
1015
$ 183.63
+0.43%
-0.87%
+11.53%
$ 1.13M
$ 305.31
1016
$ 16.99
+0.06%
-0.82%
+2.78%
$ 1.13M
$ 3.31K
1017
HAROLD
HAROLD
HAROLD
$ 0.001434
+0.28%
-0.49%
-16.62%
$ 1.13M
$ 5.73M
1018
Real Briefly
Real Briefly
REALTOKEN
$ 0.001726
-0.58%
-9.32%
-14.90%
$ 1.13M
$ 7.12M
1019
Welf
Welf
WELF
$ 0.089
+0.45%
-0.78%
-5.42%
$ 1.13M
$ 470.43K
1020
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000654
0.00%
+2.67%
-6.44%
$ 1.12M
$ 75.14M
1021
HAI
HAI
HAI
$ 0.001341
+0.15%
-1.75%
-10.16%
$ 1.12M
$ 17.00M
1022
$ 0.001868
-0.11%
+0.71%
-1.71%
$ 1.12M
$ 42.34M
1023
MarsDAO
MarsDAO
MDAO
$ 0.015583
-0.62%
+12.03%
+28.88%
$ 1.10M
$ 850.02K
1024
Prosper
Prosper
PROSPER
$ 0.02105
0.00%
+0.33%
-2.00%
$ 1.08M
$ 2.66M
1025
Radiant
Radiant
RXD
$ 0.000066
+1.52%
+1.52%
-5.63%
$ 1.07M
$ 768.13M
1026
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08149
-0.29%
+0.02%
-6.77%
$ 1.06M
$ 781.88K
1027
SOLVEX
SOLVEX
SOLVEX
$ 0.0212
0.00%
+14.59%
+0.95%
$ 1.05M
$ 588.35K
1028
$ 106.77
-0.14%
-0.81%
+5.19%
$ 1.03M
$ 507.28
1029
$ 77.63
-0.31%
+0.38%
-0.58%
$ 1.02M
$ 724.63
1030
HyperGPT
HyperGPT
HGPT
$ 0.0010927
+0.14%
-2.22%
-15.88%
$ 1.01M
$ 96.82M
1031
HTR
HTR
HTR
$ 0.001947
0.00%
-2.99%
-27.88%
$ 1.00M
$ 36.40M
1032
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 458.39M
1033
GOAT Network
GOAT Network
GOATED
$ 0.0096
+0.42%
-3.42%
-14.38%
$ 1.00M
$ 4.71M
1034
Saros
Saros
SAROS
$ 0.0003017
+0.80%
+6.20%
+2.90%
$ 998.90K
$ 186.35M
1035
Dtec
Dtec
DTEC
$ 0.005779
+0.10%
+0.28%
-9.81%
$ 994.33K
$ 11.49M
1036
$ 7.435
-0.09%
+0.91%
-5.56%
$ 975.64K
$ 7.20K
1037
$ 170.24
-0.21%
-1.00%
+13.01%
$ 972.73K
$ 332.73
1038
XL1
XL1
XL1
$ 0.0001692
+0.06%
-0.59%
-9.43%
$ 969.93K
$ 30.08M
1039
HELLO
HELLO
HELLO
$ 0.0013129
+0.01%
-0.94%
+0.95%
$ 960.64K
$ 76.49M
1040
xMoney
xMoney
XMN
$ 0.00095
+1.06%
+1.06%
-6.86%
$ 950.53K
$ 10.25M
1041
NuNet
NuNet
NTX
$ 0.001931
+0.43%
-8.27%
+9.09%
$ 950.20K
$ 12.46M
1042
$ 155.9
+0.16%
-1.03%
-8.16%
$ 950.11K
$ 357.59
1043
$ 342.38
-0.01%
+0.46%
+5.70%
$ 949.10K
$ 159.59
1044
Cellframe
Cellframe
CELL
$ 0.03303
+0.15%
-2.22%
-7.94%
$ 944.92K
$ 2.77M
1045
V Systems
V Systems
VSYS
$ 0.0002491
+0.16%
+0.24%
+0.89%
$ 924.46K
$ 174.07M
1046
XFI
XFI
XFI
$ 0.01294
-1.14%
-13.12%
-26.46%
$ 912.10K
$ 1.35M
1047
$ 437.64
-0.05%
+0.33%
-2.64%
$ 910.99K
$ 129.09
1048
VAIOT
VAIOT
VAI
$ 0.00231
-1.29%
+2.23%
-12.93%
$ 908.21K
$ 2.08M
1049
Energi
Energi
NRG
$ 0.00875
+0.23%
+0.11%
-0.90%
$ 900.72K
$ 1.29M
1050
$ 718.39
0.00%
+0.50%
+0.92%
$ 895.35K
$ 77.57
1051
Vita Inu
Vita Inu
VINU
$ 0.0000000009974
+0.76%
+6.07%
+3.64%
$ 888.31K
$ 79.94T
1052
New XAI gork
New XAI gork
GORK
$ 0.000886
-1.36%
-1.29%
-9.22%
$ 885.09K
$ 64.99M
1053
OGPU
OGPU
OGPU
$ 0.0449
0.00%
+1.13%
-4.06%
$ 881.80K
$ 120.32K
1054
$ 239.87
+0.05%
-1.78%
-20.02%
$ 875.41K
$ 224.87
1055
3ULL
3ULL
3ULL
$ 0.00005978
+0.07%
-3.82%
-8.12%
$ 865.29K
$ 167.10M
1056
$ 96.15
+0.56%
-0.76%
+0.07%
$ 846.59K
$ 559.89
1057
Blocksquare Token
Blocksquare Token
BST
$ 0.01359
-0.44%
-3.42%
-3.76%
$ 833.59K
$ 1.91M
1058
Sentio
Sentio
ST
$ 0.01472
+0.14%
-2.77%
-5.22%
$ 824.32K
$ 4.82M
1059
Warden
Warden
WARD
$ 0.003273
-0.06%
+5.31%
-14.05%
$ 819.30K
$ 27.04M
1060
$ 70.87
+1.72%
+1.13%
+4.54%
$ 816.76K
$ 846.84
1061
$ 506.21
-0.01%
-0.72%
-4.69%
$ 815.90K
$ 112.78
1062
NODE
NODE
NODE
$ 0.006063
+0.17%
-0.97%
-11.74%
$ 807.55K
$ 10.10M
1063
ShareToken
ShareToken
SHR
$ 0.0002378
-1.59%
-8.77%
-26.14%
$ 804.57K
$ 54.59M
1064
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01135
-0.79%
+4.35%
-9.90%
$ 797.59K
$ 1.17M
1065
$ 18.09
-0.11%
+0.56%
+9.93%
$ 791.90K
$ 3.17K
1066
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001204
-0.12%
+4.29%
+7.00%
$ 790.78K
$ 44.88T
1067
OORT
OORT
OORT
$ 0.001005
0.00%
-0.40%
-43.22%
$ 782.59K
$ 52.44M
1068
$ 1,858.35
+0.06%
+0.41%
+4.84%
$ 776.59K
$ 32.34
1069
Reality Metaverse
Reality Metaverse
RMV
$ 0.00311
-0.96%
-7.46%
-1.59%
$ 774.67K
$ 5.71M
1070
$ 320.99
+0.07%
+0.71%
+8.78%
$ 768.73K
$ 169.37
1071
Matrix AI Network
Matrix AI Network
MAN
$ 0.0016
-0.63%
-5.92%
-7.56%
$ 759.51K
$ 4.39M
1072
MEZO
MEZO
MEZO
$ 0.008753
-0.36%
-0.25%
-9.72%
$ 756.88K
$ 6.06M
1073
Verasity
Verasity
VRA
$ 0.000008082
+0.15%
+9.27%
-1.14%
$ 754.32K
$ 9.12B
1074
$ 38.78
+0.44%
+0.15%
-3.85%
$ 743.07K
$ 1.40K
1075
Piggycell
Piggycell
PIGGY
$ 0.01744
-0.17%
-0.29%
-6.14%
$ 740.10K
$ 1.50M
1076
$ 281.82
+0.14%
+0.68%
+0.02%
$ 739.63K
$ 193.45
1077
$ 119.01
+0.49%
+1.06%
+4.96%
$ 729.71K
$ 479.19
1078
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001513
-0.07%
+0.07%
-4.90%
$ 710.54K
$ 36.79T
1079
$ 58.42
-0.60%
-0.26%
+1.13%
$ 705.32K
$ 977.06
1080
Baanx
Baanx
BXX
$ 0.002813
0.00%
-2.73%
-14.76%
$ 695.42K
$ 626.22K
1081
Portuma
Portuma
PORTUMA
$ 0.0001836
+0.16%
-4.18%
-30.68%
$ 694.50K
$ 619.42M
1082
BANX Network
BANX Network
BXE
$ 0.002307
+0.17%
-17.00%
-16.58%
$ 693.09K
$ 5.30M
1083
GraphLinq
GraphLinq
GLQ
$ 0.002019
+0.10%
+5.31%
+2.80%
$ 687.48K
$ 27.92M
1084
$ 350.04
-3.33%
-4.87%
-5.76%
$ 686.09K
$ 153.80
1085
PointPay
PointPay
PXP
$ 0.02275
-0.18%
-7.18%
-18.14%
$ 682.50K
$ 6.56M
1086
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006364
+0.13%
-3.55%
-7.60%
$ 671.52K
$ 975.43M
1087
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003813
0.00%
+5.27%
-12.32%
$ 667.44K
$ 37.68M
1088
NodeAI
NodeAI
GPU
$ 0.006836
-0.13%
+0.13%
-3.93%
$ 665.60K
$ 8.21M
1089
MECCA
MECCA
MEA
$ 0.000416
+0.25%
-25.91%
-82.17%
$ 663.12K
$ 8.35M
1090
Ethervista
Ethervista
VISTA
$ 0.7122
-0.16%
-4.03%
-4.99%
$ 662.24K
$ 77.83K
1091
AEROBUD
AEROBUD
AEROBUD
$ 0.000672
+0.74%
-0.44%
-14.68%
$ 659.60K
$ 25.07M
1092
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014143
+0.02%
-0.03%
-2.05%
$ 650.97K
$ 41.25M
1093
Mochi
Mochi
MOCHI
$ 0.0000006839
0.00%
+0.57%
-12.37%
$ 641.25K
$ 66.10M
1094
Fuse Network
Fuse Network
FUSE
$ 0.002917
-0.17%
-1.39%
-3.19%
$ 641.18K
$ 18.84M
1095
Optimus
Optimus
OPTIMUS
$ 0.00671
+1.98%
+0.15%
-18.57%
$ 637.68K
$ 218.45K
1096
DevvE
DevvE
DEVVE
$ 0.006535
+0.91%
-1.79%
-27.95%
$ 630.26K
$ 8.46M
1097
ARC
ARC
ARC
$ 0.00061
0.00%
-0.33%
-24.22%
$ 628.30K
$ 571.71K
1098
Matchain
Matchain
MAT
$ 0.03854
-0.21%
+4.06%
-3.85%
$ 626.33K
$ 1.55M
1099
Artrade
Artrade
ATR
$ 0.0004955
+0.10%
-0.46%
-2.69%
$ 624.38K
$ 58.14M
1100
$ 413.91
-0.02%
-0.32%
+3.01%
$ 622.99K
$ 131.41
1101
Dione Protocol
Dione Protocol
DIONE
$ 0.00005057
0.00%
-4.30%
-39.22%
$ 613.63K
$ 63.48M
1102
MCNCOIN
MCNCOIN
MCN
$ 0.0503
-0.59%
-8.51%
-34.50%
$ 606.00K
$ 10.58M
1103
Katana Inu
Katana Inu
KATA
$ 0.0000162
-0.06%
-8.54%
-6.53%
$ 603.50K
$ 1.58B
1104
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001542
0.00%
-11.22%
-10.76%
$ 591.74K
$ 39.07M
1105
$ 112.78
+1.23%
+0.30%
-22.54%
$ 586.09K
$ 506.98
1106
Coral Protocol
Coral Protocol
CORAL
$ 0.0000673
+0.60%
-0.15%
-14.03%
$ 576.51K
$ 919.47M
1107
$ 36.53
-0.30%
+0.19%
+11.06%
$ 574.33K
$ 1.53K
1108
Neurai
Neurai
XNA
$ 0.00003363
-1.55%
+1.05%
-8.19%
$ 574.33K
$ 400.34M
1109
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0556
+0.05%
-0.02%
-1.10%
$ 571.69K
$ 488.04K
1110
Factor
Factor
FACT
$ 0.4817
0.00%
+0.42%
+0.29%
$ 570.09K
$ 278.39
1111
GT Protocol
GT Protocol
GTAI
$ 0.008188
+0.02%
+1.50%
+21.21%
$ 563.39K
$ 6.97M
1112
$ 504.07
+0.12%
+0.14%
+4.65%
$ 561.00K
$ 108.66
1113
Rubic
Rubic
RBC
$ 0.003373
+0.27%
-1.06%
-6.44%
$ 557.50K
$ 9.54M
1114
$ 269.17
+0.09%
+1.33%
-2.37%
$ 536.62K
$ 196.39
1115
Asentum
Asentum
ASE
$ 0.001802
0.00%
+1.07%
-18.17%
$ 533.39K
$ 15.54M
1116
Luckycoin
Luckycoin
LKY
$ 0.0276
+2.15%
+3.53%
+10.58%
$ 530.05K
$ 55.01K
1117
Phoenic
Phoenic
PNIC
$ 0.002018
-0.49%
-0.15%
-0.15%
$ 518.40K
$ 64.63M
1118
Shardeum
Shardeum
SHM
$ 0.00004
+0.25%
+1.78%
+4.44%
$ 516.18K
$ 748.10M
1119
BABB
BABB
BAX
$ 0.00000606
-0.02%
-1.46%
+5.76%
$ 505.07K
$ 9.47B
1120
EPNS
EPNS
PUSH
$ 0.005549
+0.07%
-1.47%
-10.78%
$ 500.90K
$ 9.66M
1121
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000007208
-0.07%
+12.83%
-18.32%
$ 499.84K
$ 2.81B
1122
DeFi
DeFi
DEFI
$ 0.0001377
-0.36%
-0.22%
-2.00%
$ 498.99K
$ 272.42M
1123
Bifrost
Bifrost
BNC
$ 0.013278
+0.03%
-0.57%
-3.54%
$ 497.13K
$ 1.43M
1124
$ 10.56
-0.28%
+5.69%
+0.67%
$ 485.22K
$ 5.01K
1125
Tales X
Tales X
X
$ 0.003227
-0.25%
+0.25%
-5.85%
$ 480.15K
$ 17.24M
1126
AI Avatar
AI Avatar
SGT
$ 0.0461
0.00%
0.00%
-12.52%
$ 463.44K
$ 2.12M
1127
Chirp
Chirp
CHIRP
$ 0.004383
+1.32%
-4.39%
-8.94%
$ 460.57K
$ 4.87M
1128
U2U Network
U2U Network
U2U
$ 0.0002982
0.00%
-0.03%
+1.43%
$ 455.21K
$ 185.19M
1129
$ 20.246
-0.03%
-0.25%
-10.77%
$ 451.37K
$ 2.77K
1130
Clore AI
Clore AI
CLORE
$ 0.0007055
-0.01%
+0.76%
-11.48%
$ 448.37K
$ 85.12M
1131
JetTon Game
JetTon Game
JETTON
$ 0.02215
+0.18%
+0.14%
-10.72%
$ 445.27K
$ 2.59M
1132
QORPO
QORPO
QORPO
$ 0.000699
+0.14%
-0.57%
-12.89%
$ 434.33K
$ 48.49M
1133
Dynex
Dynex
DNX
$ 0.004043
+0.37%
-0.20%
-30.49%
$ 433.49K
$ 5.12M
1134
XELS
XELS
XELS
$ 0.020432
-0.05%
-0.06%
-1.11%
$ 428.93K
$ 3.32M
1135
Creo Engine
Creo Engine
CREO
$ 0.0006129
+0.02%
+0.10%
-11.24%
$ 422.22K
$ 49.14M
1136
$ 22.06
-0.23%
+0.09%
+1.52%
$ 420.80K
$ 2.44K
1137
$ 11.3
-0.18%
-0.09%
-6.92%
$ 409.01K
$ 4.71K
1138
Fluence
Fluence
FLT
$ 0.0013974
+0.50%
-0.53%
+30.80%
$ 401.94K
$ 37.84M
1139
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05212
+0.10%
-1.25%
-3.69%
$ 401.12K
$ 1.06M
1140
$ 0.0062
-0.48%
-0.32%
-0.32%
$ 397.39K
$ 4.68M
1141
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0003963
-0.05%
-3.56%
-3.95%
$ 395.90K
$ 135.30M
1142
AS Monaco
AS Monaco
ASM
$ 0.06092
-0.39%
-2.16%
-4.17%
$ 392.15K
$ 943.55K
1143
Vertus
Vertus
VERT
$ 0.0007182
-0.17%
+0.24%
-0.25%
$ 379.37K
$ 24.97M
1144
Bazaars
Bazaars
BZR
$ 59.684
0.00%
-2.50%
-7.30%
$ 371.65K
$ 95.47
1145
MILLI
MILLI
MILLI
$ 0.000001412
+0.07%
-2.55%
+9.80%
$ 371.36K
$ 18.63B
1146
Acala Token
Acala Token
ACA
$ 0.0002889
-9.74%
+2.70%
-7.05%
$ 364.35K
$ 190.13M
1147
NFPrompt
NFPrompt
NFP
$ 0.0006057
-2.50%
+6.24%
-10.47%
$ 354.14K
$ 116.09M
1148
Mobox
Mobox
MBOX
$ 0.0006426
+0.03%
-2.23%
-0.57%
$ 354.02K
$ 90.81M
1149
$ 6.044
+0.73%
+0.73%
+0.20%
$ 350.00K
$ 9.00K
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03489
+0.29%
-7.35%
-6.36%
$ 349.00K
$ 1.47M
1151
Humanode
Humanode
HMND
$ 0.001497
-0.13%
+3.41%
-5.43%
$ 343.51K
$ 26.17M
1152
CUDIS
CUDIS
CUDIS
$ 0.001373
+1.48%
-17.48%
-12.48%
$ 340.07K
$ 36.79M
1153
Rebel Cars
Rebel Cars
RC
$ 0.001605
0.00%
-15.17%
+45.91%
$ 331.20K
$ 888.70K
1154
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01816
-1.08%
+2.07%
-4.05%
$ 328.73K
$ 3.09M
1155
Sensay
Sensay
SNSY
$ 0.00006259
+0.40%
-0.56%
-14.54%
$ 325.68K
$ 2.66B
1156
PLEARN
PLEARN
PLN
$ 0.00365
+0.82%
+11.85%
+6.67%
$ 316.71K
$ 24.20M
1157
$ 158.83
+1.40%
+0.33%
+0.04%
$ 315.17K
$ 352.09
1158
$ 24.32
-0.93%
-0.41%
+17.22%
$ 314.17K
$ 2.34K
1159
XRADERS
XRADERS
XR
$ 0.004701
0.00%
-0.06%
-1.39%
$ 312.77K
$ 3.73M
1160
Sauber FT
Sauber FT
SAUBER
$ 0.1087
+0.46%
0.00%
-1.09%
$ 310.98K
$ 498.66K
1161
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000782
-0.26%
+0.39%
-0.51%
$ 304.93K
$ 732.72M
1162
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00269
0.00%
-1.82%
-11.51%
$ 303.40K
$ 713.65K
1163
Rabi
Rabi
RABI
$ 0.0004965
0.00%
-0.16%
-6.78%
$ 303.23K
$ 45.15M
1164
$ 8.495
+0.44%
-0.37%
-4.51%
$ 301.81K
$ 6.14K
1165
$ 41.33
-0.51%
-0.63%
-2.20%
$ 297.98K
$ 1.40K
1166
myDid
myDid
SYL
$ 0.00003802
+0.11%
-3.10%
-1.84%
$ 292.37K
$ 505.52M
1167
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026994
+1.00%
+0.02%
-17.75%
$ 291.60K
$ 21.21M
1168
SENSORIUM
SENSORIUM
SENSO
$ 0.004124
-0.46%
-0.36%
-1.15%
$ 289.79K
$ 9.51M
1169
Atlas Navi
Atlas Navi
NAVI
$ 0.001761
-0.23%
-4.17%
-10.07%
$ 285.90K
$ 10.60M
1170
Carnomaly
Carnomaly
CARR
$ 0.0001627
0.00%
+0.99%
-10.90%
$ 284.73K
$ 8.62M
1171
Unizen
Unizen
ZCX
$ 0.0004157
-0.19%
+1.76%
+1.88%
$ 283.09K
$ 117.28M
1172
Artyfact
Artyfact
ARTY
$ 0.01433
-0.56%
-3.71%
-18.40%
$ 278.18K
$ 3.79M
1173
TENUP
TENUP
TUP
$ 0.00243
0.00%
-2.80%
-8.30%
$ 256.05K
$ 288.12K
1174
$ 14.84
+0.07%
+0.13%
+4.58%
$ 250.97K
$ 3.67K
1175
ORBOFI
ORBOFI
OBI
$ 0.0001727
-10.75%
-4.59%
-15.26%
$ 247.64K
$ 21.39M
1176
$ 18.93
-1.21%
-0.48%
+10.18%
$ 244.19K
$ 2.95K
1177
$ 116.26
+0.09%
+2.57%
+4.69%
$ 243.22K
$ 502.06
1178
Cosplay Token
Cosplay Token
COT
$ 0.000582
-0.17%
-0.17%
+0.69%
$ 228.73K
$ 10.65M
1179
EstateX
EstateX
ESX
$ 0.000238
0.00%
0.00%
-18.21%
$ 225.83K
$ 7.40M
1180
SOON
SOON
MRSOON
$ 0.000003285
+0.12%
-3.98%
-1.85%
$ 216.35K
$ 16.20B
1181
Choise.com
Choise.com
CHO
$ 0.0004032
+0.27%
-4.82%
-32.41%
$ 211.42K
$ 33.85M
1182
$ 179.34
+0.11%
-0.38%
+4.01%
$ 201.30K
$ 286.46
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001437
0.00%
+0.21%
+4.97%
$ 200.46K
$ 5.05M
1184
CYBRO
CYBRO
CYBRO
$ 0.001479
+0.14%
-1.14%
-7.02%
$ 194.76K
$ 14.92M
1185
$ 52.01
-0.27%
+0.23%
-0.19%
$ 187.81K
$ 1.07K
1186
$ 860.35
+0.02%
+0.26%
+2.02%
$ 179.97K
$ 62.82
1187
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001799
+3.21%
-15.66%
-0.66%
$ 178.80K
$ 69.25B
1188
Eclipse
Eclipse
ES
$ 0.001288
-0.86%
+5.28%
-26.34%
$ 169.13K
$ 46.50M
1189
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002562
+0.31%
+5.14%
+5.14%
$ 164.98K
$ 193.87M
1190
Sekuya
Sekuya
SKYA
$ 0.0003027
+1.71%
+1.22%
-13.64%
$ 163.93K
$ 36.36M
1191
Azuro
Azuro
AZUR
$ 0.0007817
-0.23%
+0.05%
-5.19%
$ 157.18K
$ 16.30M
1192
SinVerse
SinVerse
SIN
$ 0.0001662
0.00%
-3.37%
-11.50%
$ 153.06K
$ 78.45M
1193
$ 149.34
+0.49%
-0.41%
-9.09%
$ 146.33K
$ 375.93
1194
LETSTOP
LETSTOP
STOP
$ 0.001844
0.00%
+0.76%
+0.16%
$ 139.91K
$ 9.10M
1195
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002287
-0.65%
+1.38%
+6.33%
$ 139.57K
$ 2.44B
1196
enfineo
enfineo
ENF
$ 0.00342
+0.15%
+0.12%
-10.22%
$ 138.80K
$ 1.41M
1197
$ 512.93
+0.84%
+0.03%
-6.73%
$ 137.61K
$ 112.21
1198
PLAYZAP
PLAYZAP
PZP
$ 0.001187
+1.01%
-3.47%
-7.44%
$ 132.95K
$ 12.84M
1199
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01833
-0.38%
+8.53%
-0.81%
$ 128.29K
$ 3.05M
1200
Coldstack
Coldstack
CLS
$ 0.00545
-0.18%
+0.70%
-8.72%
$ 128.18K
$ 1.92M
1201
Fruits
Fruits
FRTS
$ 0.000006045
+0.23%
-0.31%
-5.30%
$ 127.35K
$ 11.83B
1202
Bull
Bull
BULL
$ 0.0001255
+2.25%
-1.85%
-20.45%
$ 127.19K
$ 441.80M
1203
$ 676.41
+0.02%
+0.28%
+6.74%
$ 124.00K
$ 83.67
1204
Paysenger
Paysenger
EGO
$ 0.0006141
-0.02%
+0.90%
+11.23%
$ 123.17K
$ 89.35M
1205
Octo Gaming
Octo Gaming
OTK
$ 0.0002485
0.00%
-0.64%
-6.33%
$ 121.65K
$ 24.67M
1206
AME Chain
AME Chain
AME
$ 0.00023
+0.13%
-0.13%
-7.63%
$ 114.95K
$ 266.19M
1207
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01046
+1.95%
+13.22%
+11.76%
$ 104.53K
$ 3.13M
1208
$ 1,861.17
0.00%
+0.97%
-10.38%
$ 103.24K
$ 30.37
1209
Sharpe AI
Sharpe AI
SAI
$ 0.000898
0.00%
-1.20%
-0.14%
$ 100.42K
$ 42.68M
1210
$ 205.97
+0.99%
+1.82%
+7.30%
$ 100.39K
$ 275.58
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002336
0.00%
-0.76%
-0.64%
$ 100.20K
$ 26.17M
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.01953
-0.51%
+8.66%
-7.25%
$ 98.17K
$ 2.69M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001717
+0.70%
-1.54%
-6.13%
$ 96.83K
$ 126.60M
1214
$ 5.411
-0.06%
-3.18%
+4.12%
$ 93.83K
$ 10.01K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008619
+0.67%
-4.23%
-19.94%
$ 79.17K
$ 61.57M
1216
$ 821.28
-0.09%
-0.06%
-7.67%
$ 76.77K
$ 67.40
1217
$ 292.85
0.00%
-0.75%
-4.03%
$ 75.78K
$ 188.10
1218
Zelwin
Zelwin
ZLW
$ 0.001034
+0.19%
+0.19%
-0.67%
$ 74.79K
$ 3.89M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006791
0.00%
-0.69%
-7.35%
$ 74.11K
$ 8.15M
1220
$ 11.95
-0.25%
-2.21%
-8.14%
$ 71.25K
$ 4.42K
1221
$ 62.96
+1.17%
+0.96%
+1.63%
$ 70.62K
$ 855.07
1222
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02067
+0.81%
+18.20%
-10.32%
$ 69.67K
$ 2.80M
1223
$ 217.21
+0.17%
+1.68%
+1.10%
$ 69.14K
$ 250.02
1224
$ 15.04
+0.07%
-2.53%
-6.23%
$ 68.00K
$ 3.58K
1225
COMAI
COMAI
COMAI
$ 0.00095
0.00%
+37.68%
+115.91%
$ 67.60K
$ 3.59M
1226
$ 48.32
-0.35%
0.00%
+2.53%
$ 65.34K
$ 1.17K
1227
$ 355.05
-0.05%
-0.06%
+3.06%
$ 59.27K
$ 158.48
1228
Wicrypt
Wicrypt
WNT
$ 0.0022411
-0.01%
-0.83%
-2.69%
$ 58.55K
$ 7.97M
1229
$ 762.45
-0.05%
+0.11%
+3.13%
$ 54.86K
$ 74.30
1230
$ 20.88
-0.05%
+0.14%
-8.38%
$ 51.77K
$ 2.61K
1231
Spain National Fan
Spain National Fan
SNFT
$ 0.002164
0.00%
+0.46%
-4.45%
$ 49.65K
$ 25.03M
1232
$ 434.85
0.00%
+0.17%
-7.41%
$ 47.69K
$ 127.09
1233
$ 50.21
+0.16%
-1.39%
-1.99%
$ 43.83K
$ 1.10K
1234
EYWA
EYWA
EYWA
$ 0.0004216
+0.05%
-0.14%
-18.95%
$ 42.14K
$ 42.19M
1235
$ 387.07
+0.07%
+0.09%
+1.12%
$ 38.39K
$ 137.96
1236
MASS
MASS
MASS
$ 0.0003859
+0.63%
+0.34%
-0.72%
$ 37.82K
$ 135.43M
1237
Hivello
Hivello
HVLO
$ 0.00003484
+0.17%
-0.14%
-10.46%
$ 37.78K
$ 556.59M
1238
$ 183.48
-0.85%
-0.23%
+1.16%
$ 37.27K
$ 314.65
1239
$ 2.695
-0.15%
-1.14%
-2.39%
$ 37.15K
$ 20.52K
1240
Units.Network
Units.Network
UNIT0
$ 0.007245
+0.21%
-4.81%
-34.63%
$ 36.91K
$ 2.13M
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012666
+0.09%
-7.65%
+9.61%
$ 36.43K
$ 41.51M
1242
Vestate
Vestate
VES
$ 0.0002445
0.00%
+12.03%
+4.47%
$ 35.59K
$ 30.69M
1243
$ 130.8
0.00%
-0.52%
-1.14%
$ 34.60K
$ 427.53
1244
$ 301.59
-0.14%
-1.53%
+2.82%
$ 34.18K
$ 187.66
1245
$ 2.058
-0.58%
+0.10%
-2.05%
$ 33.72K
$ 26.11K
1246
$ 4.583
-0.73%
-1.05%
-2.85%
$ 32.66K
$ 11.80K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
-0.12%
+0.12%
$ 29.43K
$ 97.86M
1248
$ 257.08
+0.21%
-0.14%
-1.07%
$ 29.32K
$ 215.98
1249
$ 27.01
-0.55%
-0.70%
+1.13%
$ 28.03K
$ 2.11K
1250
$ 174.46
+1.25%
+0.36%
-5.02%
$ 27.51K
$ 316.87
1251
$ 21.58
+1.35%
+0.97%
+3.61%
$ 25.58K
$ 2.52K
1252
$ 121.99
-0.04%
+0.05%
+1.24%
$ 23.72K
$ 465.72
1253
$ 228.03
+0.17%
-0.18%
-4.27%
$ 21.54K
$ 248.61
1254
$ 6.13
-0.33%
0.00%
-1.45%
$ 18.62K
$ 8.88K
1255
$ 49.6
+0.36%
+0.59%
+2.98%
$ 17.64K
$ 1.14K
1256
$ 15.04
+0.60%
+0.94%
+2.66%
$ 16.76K
$ 3.69K
1257
Dexlab
Dexlab
XLAB
$ 0.00000004762
-0.40%
+1.31%
-21.16%
$ 16.64K
$ 1.14T
1258
$ 62.15
+0.19%
-0.05%
-0.53%
$ 16.45K
$ 910.55
1259
$ 294.8
+0.27%
+0.07%
-5.24%
$ 13.55K
$ 191.53
1260
$ 575.65
+0.24%
+0.57%
+0.44%
$ 13.41K
$ 95.17
1261
$ 361.88
-0.15%
-0.74%
-2.35%
$ 12.65K
$ 149.93
1262
$ 238.99
+0.23%
+0.49%
-1.64%
$ 12.11K
$ 222.81
1263
$ 539.65
+0.06%
-0.31%
-0.84%
$ 9.38K
$ 106.13
1264
$ 15.11
0.00%
0.00%
+5.80%
$ 8.39K
$ 3.58K
1265
$ 485.42
-0.15%
+0.63%
+3.02%
$ 7.43K
$ 119.92
1266
$ 92.12
-0.42%
-0.52%
-1.14%
$ 7.00K
$ 607.20
1267
$ 261.54
+0.24%
+0.74%
-0.27%
$ 5.88K
$ 209.98
1268
$ 23.67
+0.64%
-0.59%
-4.24%
$ 5.57K
$ 2.32K
1269
$ 161.08
+2.35%
+1.38%
+5.19%
$ 5.15K
$ 344.60
1270
$ 209.9
+0.16%
+0.29%
+3.28%
$ 4.54K
$ 269.92
1271
$ 309.5
+0.18%
-0.56%
+2.29%
$ 4.15K
$ 171.54
1272
$ 149.6
-0.11%
+0.47%
+3.21%
$ 2.94K
$ 389.23
1273
$ 134.28
-0.16%
+1.64%
+1.25%
$ 1.78K
$ 412.23
1274
$ 93.89
+0.12%
-0.21%
-0.22%
$ 1.77K
$ 581.62
1275
$ 118.56
-0.26%
+0.09%
+2.00%
$ 1.57K
$ 472.94
1276
$ 16.4
+0.43%
-0.30%
+5.74%
$ 1.29K
$ 3.48K
1277
$ 85.81
+0.62%
+0.59%
-1.32%
$ 1.16K
$ 647.58
1278
$ 759.57
-0.03%
-0.24%
+15.54%
$ 959.85
$ 71.69
1279
$ 321.41
-0.17%
-0.13%
+1.72%
$ 830.37
$ 178.91
1280
$ 453.26
-0.06%
-0.35%
-6.43%
$ 242.93
$ 120.71
1281
Nexus
Nexus
NEX
$ 0.000001474
-0.14%
+1.45%
-6.59%
--
$ 48.60B
1282
Catecoin
Catecoin
CATE
$ 0.012832
+4.63%
+73.12%
+42.41%
--
$ 20.01M
1283
CarFi
CarFi
CARFI
$ 0.6013
0.00%
-0.10%
-1.41%
--
$ 82.94K
1284
xPayLink
xPayLink
XPLK
$ 0.248
+0.81%
-27.19%
--
--
$ 1.44M
1285
Bitlayer
Bitlayer
BTR
$ 0.01912
-0.42%
+2.97%
+4.84%
--
$ 2.58M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0006547
+0.30%
-0.56%
-5.42%
--
$ 86.54M
1287
Tatsu
Tatsu
TATSU
$ 0.605
+0.67%
-1.16%
-7.00%
--
$ 3.02K
1288
Grvt
Grvt
GRVT
$ 0.2818
+0.35%
+5.73%
-18.58%
--
$ 17.89M
1289
UNC
UNC
UNC
$ 0.0006026
+6.98%
+17.07%
+5.37%
--
$ 105.97M
1290
Metti Token
Metti Token
MTT
$ 9.12
0.00%
-1.62%
-17.84%
--
$ 659.95
1291
XTM
XTM
XTM
$ 0.00039
0.00%
+1.02%
-19.22%
--
$ 4.10M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.052
+4.00%
-33.33%
-93.49%
--
$ 4.97M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012339
+0.06%
-2.52%
-7.43%
--
$ 11.21M
1294
Hoodrat
Hoodrat
HOODRAT
$ 0.0016764
+1.25%
-57.26%
+101.32%
--
$ 106.35M
1295
o1.exchange
o1.exchange
O
$ 0.5111
+0.12%
+2.92%
+6.73%
--
$ 151.19K
1296
$ 63.17
-0.35%
+0.22%
+12.19%
--
$ 856.60
1297
NEET
NEET
NEET
$ 0.01618
+0.19%
-3.64%
-8.91%
--
$ 3.49M
1298
GoldFinger
GoldFinger
GF
$ 0.0111315
0.00%
+10.57%
+124.68%
--
$ 241.60K
1299
XEN Crypto
XEN Crypto
XEN
$ 0.00000000388
+0.10%
-6.06%
-2.51%
--
$ 16.26T
1300
KlipAI
KlipAI
KLIP
$ 0.003482
+1.28%
-0.74%
+0.06%
--
$ 17.54M
1301
dovu
dovu
DOVU
$ 0.0016552
0.00%
+1.78%
+0.02%
--
$ 72.80K
1302
Turingbitchain
Turingbitchain
TBC
$ 7.077
0.00%
-0.27%
-0.28%
--
$ 14.81K
1303
Dexsport
Dexsport
DESU
$ 0.014269
+0.90%
-0.31%
-3.34%
--
$ 693.42K
1304
Bana Protocol
Bana Protocol
BANA
$ 0.868
0.00%
+0.12%
-3.06%
--
$ 27.41
1305
Vidaio
Vidaio
SN85
$ 1.05
0.00%
-2.05%
-13.01%
--
$ 1.45K
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.001567
+0.21%
-1.88%
+28.72%
--
$ 9.97M
1307
xx network
xx network
XX
$ 0.00497
-0.20%
-0.60%
-3.87%
--
$ 11.66M
1308
SOEX
SOEX
SOEX
$ 0.008121
-0.48%
-3.18%
-4.06%
--
$ 929.68K
1309
$ 20.17
-0.20%
-1.36%
-2.59%
--
$ 2.71K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.50%
--
$ 41.61K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000029
0.00%
0.00%
-74.56%
--
$ 40.22M
1312
ONI
ONI
ONI
$ 0.005916
+0.03%
-2.08%
-6.37%
--
$ 7.01M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.08467
+0.93%
+1.23%
-23.38%
--
$ 3.17M
1314
Cattoverse
Cattoverse
CS
$ 0.000088
0.00%
+10.00%
+1.15%
--
$ 26.79M
1315
$ 136.53
+0.10%
-1.95%
-9.30%
--
$ 422.58
1316
TICS
TICS
TICS
$ 0.0171
+0.12%
+14.29%
+29.09%
--
$ 7.15M
1317
$ 19.01
0.00%
0.00%
-0.16%
--
$ 2.99K
1318
$ 0.0074
0.00%
0.00%
-17.32%
--
$ 3.12K
1319
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001246
0.00%
+0.08%
-0.24%
--
$ 7.72M
1320
Mixin
Mixin
XIN
$ 49.75
+0.61%
0.00%
-2.07%
--
$ 142.92
1321
Stability World AI
Stability World AI
AIW
$ 0.0002345
0.00%
-4.05%
+18.02%
--
$ 85.82M
1322
Ready to Fight
Ready to Fight
RTF
$ 0.003302
+0.18%
-11.44%
-29.12%
--
$ 17.24M
1323
RUJI
RUJI
RUJI
$ 0.1938
0.00%
+2.05%
+13.93%
--
$ 4.97K
1324
LiveArt
LiveArt
ART
$ 0.000195
-0.16%
-2.53%
-16.77%
--
$ 301.84M
1325
$ 333.35
-0.12%
-0.20%
+8.84%
--
$ 169.46
1326
Nexum
Nexum
NEXM
$ 0.004597
0.00%
-0.39%
-8.06%
--
$ 656.23K
1327
PUBLIC
PUBLIC
PUBLIC
$ 0.004591
0.00%
-0.24%
-7.89%
--
$ 11.70M
1328
PayAI Network
PayAI Network
PAYAI
$ 0.003519
0.00%
+1.40%
-15.10%
--
$ 15.17M
1329
Medifakt
Medifakt
FAKT
$ 0.000562
+0.34%
-0.23%
+1.77%
--
$ 17.86M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011374
-0.23%
-6.63%
+24.61%
--
$ 5.11M
1331
Love Bit
Love Bit
LB
$ 0.0000000824
0.00%
+0.61%
-1.79%
--
$ 78.25B
1332
QBX
QBX
QBX
$ 0.001199
-3.74%
-6.59%
-3.08%
--
$ 8.87M
1333
Goldfish Gold
Goldfish Gold
GGBR
$ 4.029
-0.02%
-0.27%
-1.92%
--
$ 12.24K
1334
VPEPE
VPEPE
VPEPE
$ 0.02201
+0.41%
+4.11%
+0.78%
--
$ 1.04M
1335
Dragonswap
Dragonswap
DRG
$ 0.00804
0.00%
-0.74%
-4.51%
--
$ 773.99K
1336
MarsCoin
MarsCoin
MARSCOIN
$ 0.0392
-4.22%
+20.61%
+74.01%
--
$ 5.59M
1337
XP8
XP8
XP8
$ 0.00087
0.00%
+3.57%
-11.22%
--
$ 282.92K
1338
XEFFY
XEFFY
XEF
$ 0.0059988
+0.01%
-0.27%
-5.29%
--
$ 30.55M
1339
TOFU Story
TOFU Story
TOFU
$ 0.002368
-2.62%
-18.60%
-67.78%
--
$ 231.35M
1340
SedraCoin
SedraCoin
SDR
$ 0.000003696
0.00%
-3.14%
-5.93%
--
$ 4.26M
1341
TrueBit
TrueBit
TRU1
$ 0.008037
-0.14%
-6.95%
-10.43%
--
$ 7.03M
1342
Immunefi
Immunefi
IMU
$ 0.001226
-0.08%
+0.99%
-0.24%
--
$ 42.48M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00097
+0.21%
-0.21%
-3.57%
--
$ 7.75M
1344
USD.AI
USD.AI
CHIP
$ 0.02531
-0.35%
-0.12%
-14.34%
--
$ 2.53M
1345
Nesa
Nesa
NES
$ 0.2116
+0.71%
+2.57%
-13.00%
--
$ 316.38K
1346
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03181
+0.22%
+1.84%
-7.40%
--
$ 2.38M
1347
Unibase
Unibase
UB
$ 0.16511
-0.16%
+2.24%
+7.64%
--
$ 511.77K
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002306
+0.40%
+4.03%
-4.67%
--
$ 295.42M
1349
Red Horse
Red Horse
RH
$ 0.009666
-0.01%
-0.33%
-1.08%
--
$ 8.01M
1350
Songbird
Songbird
SGB
$ 0.0010656
+0.04%
-2.36%
-1.55%
--
$ 50.21M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005442
+0.02%
-0.64%
-36.32%
--
$ 99.25M
1352
Kuvi
Kuvi
KUVI
$ 0.022361
+0.30%
+0.82%
+0.12%
--
$ 1.23M
1353
NEXST
NEXST
NXT
$ 0.10745
-0.08%
-2.33%
-11.67%
--
$ 4.56M
1354
Trading Payment
Trading Payment
TPTU
$ 0.06
0.00%
-1.83%
-0.27%
--
$ 500.04K
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.13825
+0.03%
-3.16%
+16.80%
--
$ 527.79K
1356
Hippius
Hippius
SN75
$ 3.176
-0.44%
+6.44%
+6.12%
--
$ 5.60K
1357
TonCapy
TonCapy
TCAPY
$ 0.000000293
0.00%
+5.02%
-1.35%
--
$ 151.25B
1358
Amocucinare
Amocucinare
AMORE
$ 0.0005263
-0.06%
-20.25%
-26.14%
--
$ 18.45M
1359
PUNKVISM
PUNKVISM
PVT
$ 0.0001701
0.00%
-16.41%
-26.87%
--
$ 87.58M
1360
$ 71.89
+1.13%
+0.10%
-2.75%
--
$ 767.28
1361
Iron Fish
Iron Fish
IRON
$ 0.07318
-0.73%
-0.87%
-4.74%
--
$ 767.73K
1362
YOLO
YOLO
YOLO
$ 0.00235
-0.29%
-24.81%
-47.46%
--
$ 26.94M
1363
gitlawb
gitlawb
GITLAWB
$ 0.00001964
+1.33%
-5.20%
-22.26%
--
$ 2.75B
1364
ATLA
ATLA
ATLA
$ 151.7613
+0.09%
+0.75%
-0.80%
--
$ 3.16K
1365
MXN
MXN
MXN
$ 0.05569
-0.30%
+0.45%
+1.49%
--
$ 1.17M
1366
UDAO
UDAO
UDAO
$ 0.06315
+0.02%
+0.38%
-3.29%
--
$ 144.54K
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001186
-15.46%
+4.12%
-71.40%
--
$ 5.45B
1368
Effect AI
Effect AI
EFFECT
$ 0.002531
0.00%
-1.32%
-1.67%
--
$ 3.32M
1369
Pons
Pons
PONS
$ 0.025699
-1.06%
-20.97%
-47.63%
--
$ 7.59M
1370
Aether Network
Aether Network
AET
$ 0.22
-2.22%
-51.83%
-86.10%
--
$ 2.66M
1371
Isekai Blade
Isekai Blade
ISEK
$ 0.0141
+0.66%
-48.83%
-76.50%
--
$ 101.93M
1372
$ 37.47
-0.83%
-0.08%
+0.30%
--
$ 1.39K
1373
DIN
DIN
DIN
$ 0.003742
+0.03%
-2.25%
-15.58%
--
$ 2.18M
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006692
+0.18%
-2.13%
-9.88%
--
$ 46.61M
1375
Capybobo
Capybobo
PYBOBO
$ 0.000701
+0.01%
+0.54%
+9.83%
--
$ 70.20M
1376
KET
KET
KET
$ 0.007261
+0.68%
-12.97%
-30.26%
--
$ 9.51M
1377
Force
Force
FRC
$ 0.0002187
-0.05%
+0.14%
+0.37%
--
$ 14.24M
1378
Play AI
Play AI
PLAI
$ 0.001801
+0.11%
0.00%
-1.69%
--
$ 31.70M
1379
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.79629
-1.00%
+0.27%
-1.56%
--
$ 10.60K
1380
KulaDAO
KulaDAO
KULA
$ 0.05885
0.00%
-0.32%
-0.51%
--
$ 85.16K
1381
MBOOM
MBOOM
MBOOM
$ 0.0022413
-0.15%
+0.21%
-2.53%
--
$ 19.10M
1382
TENDIES
TENDIES
TENDIES
$ 0.0113
+3.18%
-12.49%
-14.66%
--
$ 5.47M
1383
COCA
COCA
COCA
$ 1.41269
+0.51%
+0.97%
-2.89%
--
$ 196.74K
1384
$ 708.47
+0.08%
-0.98%
-9.82%
--
$ 77.48
1385
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001376
+0.22%
-0.29%
+0.07%
--
$ 130.44M
1386
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0541
+0.02%
+5.04%
+17.18%
--
$ 1.70M
1387
QAIT
QAIT
QAIT
$ 0.004601
0.00%
-5.83%
-30.52%
--
$ 2.57M
1388
$ 402.74
-0.76%
+0.06%
-10.20%
--
$ 132.01
1389
The Final Form Bull
The Final Form Bull
CZ
$ 0.005689
+1.98%
-21.03%
-18.90%
--
$ 13.28M
1390
Mame Inu
Mame Inu
MAME
$ 0.005114
+0.51%
-2.14%
-12.45%
--
$ 12.55M
1391
Brevis
Brevis
BREV
$ 0.07036
-0.04%
+0.74%
-7.83%
--
$ 786.67K
1392
MOVA
MOVA
MOVA
$ 0.469
+0.39%
+1.16%
-6.44%
--
$ 72.26K
1393
Tradeleaf
Tradeleaf
TLF
$ 0.010487
+0.09%
-0.22%
-3.82%
--
$ 10.41M
1394
KGEN
KGEN
KGEN
$ 0.1858
0.00%
+4.07%
+2.28%
--
$ 369.28K
1395
Moongate
Moongate
MGT
$ 0.00047022
+0.46%
+17.69%
+4.66%
--
$ 27.48M
1396
Pieverse
Pieverse
PIEVERSE
$ 0.7006
-0.04%
+5.55%
-2.18%
--
$ 129.94K
1397
Janction
Janction
JCT
$ 0.003535
-0.98%
-3.63%
-15.47%
--
$ 3.54M
1398
iUP
iUP
IUP
$ 0.003262
0.00%
-0.37%
-0.91%
--
$ 4.50M
1399
Solaxy
Solaxy
SOLAXY
$ 0.00004347
-0.09%
-1.78%
-11.14%
--
$ 1.55B
1400
Manadia
Manadia
UMXM
$ 0.2721
-0.11%
-1.09%
-58.91%
--
$ 348.72K
1401
CREPE
CREPE
CREPE
$ 0.0001497
-1.32%
-1.84%
-0.40%
--
$ 35.90M
1402
Orta Chain
Orta Chain
ORTA
$ 0.0485
0.00%
-3.00%
-7.44%
--
$ 27.20K
1403
ProximaX
ProximaX
XPX
$ 0.00009146
-0.41%
+4.74%
-0.86%
--
$ 615.01M
1404
mETHProtocol
mETHProtocol
COOK
$ 0.002427
-0.04%
-0.21%
-4.26%
--
$ 21.80M
1405
Ai Xovia
Ai Xovia
AIX
$ 0.359441
+0.07%
-0.31%
+5.60%
--
$ 1.76M
1406
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006625
-2.13%
-9.56%
-8.01%
--
$ 4.47B
1407
$ 195.88
+0.12%
-0.78%
-2.88%
--
$ 280.56
1408
Bityuan
Bityuan
BTY
$ 0.02256
-0.22%
+9.25%
-29.52%
--
$ 672.53K
1409
NUTX Chain
NUTX Chain
NUTX
$ 0.000000003527
-2.14%
-40.96%
-83.88%
--
$ 79.11T
1410
JGGL
JGGL
JGGL
$ 5.4471
+0.03%
+0.44%
-1.76%
--
$ 125.57K
1411
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-3.13%
--
--
1412
WEEX Token
WEEX Token
WXT
$ 0.015051
+0.15%
-0.76%
-4.36%
--
$ 246.26M
1413
Anvil
Anvil
ANVL
$ 0.0005054
-0.24%
+0.48%
+8.54%
--
$ 46.77M
1414
DDMTOWN
DDMTOWN
DDMT
$ 0.07995
-0.03%
-4.73%
+17.83%
--
$ 1.04M
1415
Flying Tulip
Flying Tulip
FT
$ 0.09653
-0.48%
+0.14%
+3.13%
--
$ 1.41M
1416
$ 373.04
+0.12%
-0.31%
-4.42%
--
$ 146.00
1417
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01169
0.00%
+2.63%
-19.10%
--
$ 90.27K
1418
Myros
Myros
MY
$ 0.1348
-6.69%
--
--
--
$ 8.19M
1419
Minto
Minto
BTCMT
$ 0.652
+0.06%
+0.15%
+0.02%
--
$ 78.92K
1420
TronBank
TronBank
TBK
$ 0.616
-0.34%
0.00%
-4.92%
--
$ 133.37K
1421
frong
frong
FRONG
$ 0.002801
+12.32%
+25.07%
-46.03%
--
$ 50.72M
1422
febu
febu
FEBU
$ 0.0006847
-0.06%
-10.08%
-39.41%
--
$ 79.41M
1423
Arrow
Arrow
ARROW
$ 0.2212
-2.55%
-10.10%
+13.40%
--
$ 408.38K
1424
Roboton
Roboton
DCT
$ 0.005843
+0.07%
+0.02%
+0.14%
--
$ 5.79M
1425
Nolus Protocol
Nolus Protocol
NLS
$ 0.001886
+0.11%
-3.53%
+48.62%
--
$ 36.44M
1426
SBTC
SBTC
SBTC
$ 63,085.71
0.00%
-0.52%
-3.92%
--
$ 0.41
1427
PermawebDAO
PermawebDAO
PERM
$ 0.000076
0.00%
-1.23%
-32.20%
--
$ 11.06M
1428
MongolNFT
MongolNFT
MNFT
$ 0.000016406
+0.20%
+0.20%
+0.82%
--
$ 2.02B
1429
REAL
REAL
ASSET
$ 0.25836
-0.17%
-2.16%
-5.60%
--
$ 2.06M
1430
Echelon
Echelon
ECHELON
$ 0.06159
+0.59%
-6.23%
-3.74%
--
$ 868.43K
1431
VeriFarm
VeriFarm
VFARM
$ 0.06018
+0.02%
-0.05%
-0.18%
--
$ 93.86K
1432
Kaskad
Kaskad
KSKD
$ 0.001411
-0.14%
+0.36%
+7.49%
--
$ 20.27M
1433
CKUSDT
CKUSDT
CKUSDT
$ 0.999
-0.10%
-0.08%
-0.04%
--
$ 53.08K
1434
Paladeum
Paladeum
PLB
$ 0.4911
-0.02%
+2.38%
+81.17%
--
$ 434.94K
1435
ZKWASM
ZKWASM
ZKWASM
$ 0.001271
+0.32%
+3.16%
-8.62%
--
$ 45.57M
1436
FUSD
FUSD
FUSD
$ 1
+0.01%
+0.01%
+0.01%
--
$ 142.64K
1437
Snapmuse.io
Snapmuse.io
SMX
$ 0.000707
-0.14%
-0.28%
+13.32%
--
$ 27.98M
1438
The White Bull
The White Bull
LEVI
$ 0.0004526
-0.79%
-6.41%
-23.72%
--
$ 144.61M
1439
$ 9.13
+0.33%
+0.22%
-0.11%
--
$ 5.94K
1440
$ 207.73
+0.62%
+0.14%
-6.54%
--
$ 284.44
1441
The Index
The Index
INDEX
$ 0.006952
+1.77%
-17.14%
-42.46%
--
$ 11.40M
1442
Trusta.AI
Trusta.AI
TA
$ 0.06601
-0.59%
-3.20%
-1.68%
--
$ 1.04M
1443
$ 260.44
-0.13%
-1.09%
-7.91%
--
$ 215.56
1444
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
+0.07%
+11.25%
--
$ 1.62B
1445
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.019605
+0.01%
+2.43%
+100.96%
--
$ 2.85M
1446
BRL
BRL
BRL
$ 0.1957
+0.05%
0.00%
+0.98%
--
$ 1.06M
1447
Unitas
Unitas
UP
$ 0.31916
+0.09%
-1.95%
+2.47%
--
$ 178.49K
1448
LIF3
LIF3
LIF3
$ 0.001405
0.00%
+1.22%
-1.26%
--
$ 41.92M
1449
Overtake
Overtake
TAKE
$ 0.0276
+1.17%
-0.04%
+28.88%
--
$ 8.33M
1450
$ 49.49
+0.67%
-0.50%
-11.83%
--
$ 1.13K
1451
Fefer
Fefer
FEFER
$ 0.00313
-0.69%
-21.25%
-57.57%
--
$ 33.34M
1452
AntFun
AntFun
ANTFUN
$ 0.04404
-0.01%
+0.60%
+4.16%
--
$ 96.34M
1453
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025452
-0.02%
-2.68%
-41.30%
--
$ 35.39M
1454
Meteora
Meteora
MET
$ 0.1686
0.00%
-5.39%
-3.88%
--
$ 402.85K
1455
WISHBONE
WISHBONE
WISHBONE
$ 0.001662
-0.12%
+8.39%
-19.27%
--
$ 52.15M
1456
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 70.57
+0.55%
-1.49%
-4.50%
--
$ 276.53
1457
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 16.37M
1458
flork
flork
FLORK
$ 0.0001527
-4.66%
-43.71%
+4.35%
--
$ 280.02M
1459
$ 64.5
+0.40%
-0.37%
-1.80%
--
$ 887.72
1460
SQUID MEME
SQUID MEME
GAME
$ 21.0802
+0.41%
-2.48%
-14.29%
--
$ 811.94
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.010355
-0.17%
+0.28%
+0.01%
--
$ 1.85M
1462
Data Ownership
Data Ownership
DOP2
$ 0.0006594
0.00%
-2.56%
-12.88%
--
$ 157.72M
1463
Perle
Perle
PRL
$ 0.2447
-0.16%
-2.71%
+26.32%
--
$ 426.20K
1464
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004198
+0.41%
-4.75%
-3.12%
--
$ 18.30M
1465
$ 278.99
-0.23%
+0.31%
+9.63%
--
$ 200.00
1466
ForU AI
ForU AI
FORU
$ 0.00827
0.00%
-2.02%
+0.24%
--
$ 7.00M
1467
Tradoor
Tradoor
TRADOOR
$ 0.5121
+0.29%
-0.41%
+1.98%
--
$ 153.24K
1468
WhiteBIT Token
WhiteBIT Token
WBT
$ 54.57
+0.02%
-0.77%
-4.08%
--
$ 1.68K
1469
QIE Blockchain
QIE Blockchain
QIE
$ 0.09967
0.00%
0.00%
-20.45%
--
$ 68.35
1470
Avalaunch
Avalaunch
XAVA
$ 0.1916
0.00%
-2.34%
-23.42%
--
$ 274.60K
1471
ShareX
ShareX
SHARE
$ 0.252
-0.08%
+1.25%
+8.53%
--
$ 277.35K
1472
YOM
YOM
YOM
$ 0.10164
-0.06%
-0.88%
+0.73%
--
$ 565.17K
1473
GamePad
GamePad
GPAD
$ 0.08114
+0.11%
-0.77%
-1.25%
--
$ 361.09K
1474
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001016
0.00%
+12.51%
-12.49%
--
$ 11.27M
1475
Holoworld AI
Holoworld AI
HOLO
$ 0.06494
+0.31%
+0.11%
-9.93%
--
$ 1.46M
1476
AIXDROP
AIXDROP
AIXDROP
$ 0.00034468
0.00%
-0.25%
-19.08%
--
$ 2.58B
1477
Bitcastle
Bitcastle
BCE
$ 0.122588
-0.01%
-0.30%
-4.82%
--
$ 349.73K
1478
BELUGA
BELUGA
BELUGA
$ 89.6796
+0.23%
+0.08%
-2.72%
--
$ 62.37
1479
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00394
+1.29%
-4.60%
-8.37%
--
$ 7.40M
1480
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001711
-0.12%
-0.81%
-11.26%
--
$ 305.39M
1481
Turtle
Turtle
TURTLE
$ 0.04354
-0.46%
+3.01%
+8.68%
--
$ 2.14M
1482
$ 541.27
+0.26%
+0.17%
+1.65%
--
$ 109.04
1483
Enso
Enso
ENSO
$ 0.9121
+0.63%
+0.74%
+14.17%
--
$ 192.71K
1484
Ozone Chain
Ozone Chain
OZO
$ 0.1305
0.00%
-0.08%
0.00%
--
$ 748.36K
1485
Changer
Changer
CNG
$ 0.004318
0.00%
-3.21%
-2.97%
--
$ 2.49M
1486
NTHChain
NTHChain
NTH
$ 0.008816
+0.05%
+3.80%
+5.29%
--
$ 3.55M
1487
Tea Protocol
Tea Protocol
TEA
$ 0.00004447
+0.14%
-1.29%
+2.09%
--
$ 205.98M
1488
ULTIMA
ULTIMA
ULTIMA
$ 2,394.3
-0.10%
+7.34%
+4.11%
--
$ 1.17K
1489
STOC
STOC
STOC
$ 0.5322
-0.11%
-0.02%
+7.04%
--
$ 19.34K
1490
Metal Blockchain
Metal Blockchain
METAL
$ 0.10146
0.00%
+2.23%
-6.76%
--
$ 49.59K
1491
c0mpute
c0mpute
ZERO
$ 0.003084
+0.20%
+16.70%
+44.63%
--
$ 28.65M
1492
FluidTokens
FluidTokens
FLDT
$ 0.04127
+0.78%
+5.80%
+3.62%
--
$ 668.42K
1493
SNPIT
SNPIT
SNPT
$ 0.001137
0.00%
-0.96%
-1.13%
--
$ 32.40M
1494
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
0.00%
+7.12%
--
--
1495
NSGP Governance
NSGP Governance
NSG
$ 0.007607
+0.08%
-1.08%
+0.61%
--
$ 819.31K
1496
Cupsey
Cupsey
CUPSEY
$ 0.007524
+3.81%
-1.65%
-17.11%
--
$ 7.36M
1497
Edel
Edel
EDEL
$ 0.0068
+1.79%
-3.39%
-9.52%
--
$ 4.27M
1498
SN64
SN64
SN64
$ 15.99
0.00%
+0.57%
-3.21%
--
$ 802.52
1499
HandlPay
HandlPay
HANDL
$ 0.0037026
-2.52%
-4.36%
-11.74%
--
$ 129.36M
1500
Cash Cat
Cash Cat
CASHCAT
$ 0.03945
-0.75%
-2.97%
-12.21%
--
$ 10.19M
1501
Crepe
Crepe
CREPE1
$ 0.000010521
+0.43%
+0.15%
-6.96%
--
$ 5.50B
1502
Quack AI
Quack AI
Q
$ 0.023374
-0.07%
+11.72%
+4.80%
--
$ 2.94M
1503
TRIA
TRIA
TRIA
$ 0.00835
+0.36%
-1.30%
-5.22%
--
$ 4.00M
1504
Cap
Cap
CAP
$ 0.02802
-0.57%
-31.60%
+24.46%
--
$ 7.07M
1505
Aspecta
Aspecta
ASP
$ 0.01331
+1.53%
-8.10%
-4.25%
--
$ 5.36M
1506
$ 112.75
+0.26%
-0.63%
-16.71%
--
$ 495.00
1507
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005534
+0.25%
-1.84%
+3.28%
--
$ 100.96T
1508
$ 42.1
-0.31%
+0.07%
+5.70%
--
$ 1.33K
1509
sato
sato
SATO
$ 0.2799
+1.07%
-5.86%
+16.60%
--
$ 231.73K
1510
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002563
+0.08%
-0.31%
-23.63%
--
$ 13.37M
1511
Ice Open Network
Ice Open Network
ION
$ 0.000068
0.00%
0.00%
+4.62%
--
$ 15.55M
1512
Verified Emeralds
Verified Emeralds
VEREM
$ 2.42
-2.42%
-15.97%
-24.14%
--
$ 2.56K
1513
EUR
EUR
EUR
$ 1.153
0.00%
-0.07%
+1.16%
--
$ 213.65K
1514
OKAMI Project
OKAMI Project
OKM
$ 0.00000635
+0.03%
-4.90%
-8.58%
--
$ 9.89B
1515
STABLE
STABLE
STABLE
$ 0.033245
+0.08%
-2.28%
-14.04%
--
$ 2.79M
1516
OHO PLUS
OHO PLUS
OHO
$ 0.495294
0.00%
-0.17%
-1.99%
--
$ 12.86K
1517
SEDA
SEDA
SEDA
$ 0.02036
-0.49%
+0.15%
-10.30%
--
$ 54.65M
1518
$ 50.48
+0.59%
+0.93%
-5.82%
--
$ 1.03K
1519
$ 186.55
+0.12%
-1.31%
-7.20%
--
$ 306.28
1520
Nebula3
Nebula3
SN3
$ 0.0002737
-0.04%
-0.04%
-33.53%
--
$ 206.90M
1521
SAL
SAL
SAL
$ 0.00734
0.00%
+8.53%
+3.22%
--
$ 998.67K
1522
Blum
Blum
BLUM
$ 0.001781
-0.06%
-0.95%
+2.24%
--
$ 31.75M
1523
Advanced
Advanced
AUC
$ 0.0001361
-0.30%
-0.15%
-17.92%
--
$ 143.70M
1524
NERO
NERO
NERO
$ 0.00133
0.00%
-1.77%
+1.76%
--
$ 7.43M
1525
Memento
Memento
DEXTF
$ 0.02153
0.00%
-1.73%
-2.36%
--
$ 181.64
1526
RICE AI
RICE AI
RICE
$ 0.003777
-1.97%
-3.77%
-26.58%
--
$ 14.38M
1527
OroBit
OroBit
XRB
$ 1.7908
+0.41%
-0.32%
-0.11%
--
$ 142.04K
1528
CoinZoom
CoinZoom
ZOOM
$ 0.006888
0.00%
-0.78%
-0.61%
--
$ 1.63M
1529
龙虾
龙虾
龙虾
$ 0.01898
-0.54%
+6.26%
-1.23%
--
$ 6.06M
1530
ZenChain
ZenChain
ZTC
$ 0.0005406
+0.07%
+0.24%
-0.93%
--
$ 83.85M
1531
KiteAI
KiteAI
KITEAI
$ 0.0000000615
-0.33%
-0.02%
+0.82%
--
$ 123.56B
1532
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011064
+0.28%
-0.38%
-7.81%
--
$ 765.75K
1533
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003385
-1.69%
+20.15%
+125.67%
--
$ 16.49M
1534
Divo
Divo
DVO
$ 0.00462
+0.28%
-0.85%
-5.33%
--
$ 8.08M
1535
Tonny
Tonny
TONNY
$ 0.05175
+0.43%
+4.19%
+11.75%
--
$ 351.87K
1536
TOYOW
TOYOW
TTN
$ 0.06651
+0.36%
+0.15%
-2.65%
--
$ 5.26M
1537
SN51
SN51
SN51
$ 12.79
0.00%
+1.43%
+3.15%
--
$ 810.26
1538
XPMarket
XPMarket
XPM
$ 0.00486
-0.20%
-1.41%
-5.77%
--
$ 3.63M
1539
DPIN
DPIN
DPN
$ 2.215
0.00%
+8.21%
+19.99%
--
$ 966.73
1540
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1541
Laika
Laika
LAIKAL2
$ 0.02738
0.00%
-1.40%
-5.91%
--
$ 12.03K
1542
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007085
-2.28%
+1.35%
-16.00%
--
$ 4.68M
1543
Midnight
Midnight
NIGHT
$ 0.01847
0.00%
+1.76%
-6.20%
--
$ 3.24M
1544
Ergosum
Ergosum
FAVE
$ 0.05041
0.00%
-1.16%
+15.01%
--
$ 1.13M
1545
EverValue Coin
EverValue Coin
EVA
$ 33.46
+0.09%
-0.45%
-3.41%
--
$ 7.44K
1546
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000025673
-0.11%
-2.09%
-14.46%
--
$ 2.87T
1547
Pharos
Pharos
PROS
$ 0.4452
0.00%
+0.32%
+17.28%
--
$ 2.69K
1548
PigToken
PigToken
PIG
$ 0.00000001147
-0.43%
-2.71%
+2.87%
--
$ 4.79T
1549
WOLFTON
WOLFTON
WOLFTON
$ 0.0003006
-0.07%
-0.23%
-10.49%
--
$ 26.97M
1550
$ 91.77
+0.10%
-1.34%
-8.41%
--
$ 610.45
1551
StorX Network
StorX Network
SRX
$ 0.05201
-0.23%
-0.84%
+3.63%
--
$ 131.90K
1552
Akita
Akita
AKITA
$ 0.0094
0.00%
0.00%
+0.16%
--
$ 536.78K
1553
B3TR
B3TR
B3TR
$ 0.00575
+0.17%
+1.41%
-6.66%
--
$ 2.41M
1554
SafeMars
SafeMars
SMARS
$ 0.000000003941
+0.10%
+15.67%
+19.14%
--
$ 15.47T
1555
Uranium.io
Uranium.io
XU3O8
$ 5.463
-0.07%
-0.09%
+1.56%
--
$ 8.62K
1556
three.ws
three.ws
THREE
$ 0.001594
+0.19%
-2.54%
+1.29%
--
$ 40.08M
1557
Qitmeer Network
Qitmeer Network
MEER
$ 0.002965
0.00%
-2.95%
-16.59%
--
$ 2.69M
1558
ARCS
ARCS
ARCS
$ 0.01104
+2.41%
+0.09%
-0.90%
--
$ 11.24M
1559
Neptune
Neptune
XNT
$ 0.2083
0.00%
+0.92%
-12.15%
--
$ 37.89K
1560
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002831
-0.56%
-2.51%
-24.48%
--
$ 24.92M
1561
DiemLibre
DiemLibre
DLB
$ 0.00009742
+0.46%
-10.13%
-9.94%
--
$ 125.90M
1562
GoldBrick
GoldBrick
GBCK
$ 0.002803
+0.47%
-1.41%
-6.03%
--
$ 21.10M
1563
VaporFund
VaporFund
VPR
$ 0.00043
-0.02%
+0.23%
+43.24%
--
$ 42.85M
1564
Treehouse
Treehouse
TREE
$ 0.03511
+0.11%
-2.29%
-10.95%
--
$ 1.55M
1565
Greever
Greever
GVL
$ 0.00128
0.00%
+11.30%
+34.14%
--
$ 116.71K
1566
Kite AI
Kite AI
KITE
$ 0.09487
+0.26%
+1.17%
-11.37%
--
$ 624.71K
1567
Kommunitas
Kommunitas
KOM
$ 0.00023189
-2.23%
+0.28%
+30.62%
--
$ 8.54M
1568
HeliChain
HeliChain
HELI
$ 0.000004247
0.00%
-3.94%
-1.23%
--
$ 2.70M
1569
Griffin AI
Griffin AI
GAIN
$ 0.0008821
0.00%
-10.05%
-13.82%
--
$ 217.39K
1570
Hana
Hana
HANA
$ 0.029533
+0.01%
+2.95%
-0.54%
--
$ 3.27M
1571
OpenLedger
OpenLedger
OPEN
$ 0.17834
+0.02%
+1.51%
+8.82%
--
$ 331.88K
1572
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007549
-4.24%
-15.60%
-3.21%
--
$ 23.25M
1573
Owlto Finance
Owlto Finance
OWL
$ 0.0008045
+0.79%
-2.33%
-14.43%
--
$ 65.14M
1574
Kodexa
Kodexa
KDX
$ 0.00905
+0.56%
+0.33%
-1.53%
--
$ 29.35M
1575
ChainOpera AI
ChainOpera AI
COAI
$ 0.3296
-0.03%
+3.87%
+5.15%
--
$ 317.84K
1576
DeepNode
DeepNode
DN
$ 0.03723
-0.67%
-4.37%
-11.19%
--
$ 10.06M
1577
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.654
0.00%
-0.60%
+4.88%
--
$ 16.04
1578
Lombard
Lombard
BARD
$ 0.1107
+0.27%
-5.47%
-13.59%
--
$ 560.48K
1579
RollX
RollX
ROLL
$ 0.12696
-0.02%
-1.82%
+20.27%
--
$ 436.67K
1580
SILVER
SILVER
KAG
$ 50.13
-0.10%
+0.36%
-5.70%
--
$ 2.13K
1581
$ 39.25
+0.10%
+0.08%
-0.98%
--
$ 1.41K
1582
$ 144.41
+0.66%
+0.37%
-11.81%
--
$ 404.61
1583
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.006529
+5.97%
+51.53%
-55.83%
--
$ 25.07M
1584
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004737
-0.76%
-18.81%
-36.81%
--
$ 7.53M
1585
StonkBroker
StonkBroker
STONKBROKER
$ 0.012747
-0.51%
+47.97%
+101.40%
--
$ 7.48M
1586
ForTON
ForTON
FRT
$ 18.8
+0.59%
-1.20%
-24.80%
--
$ 3.66K
1587
Programmable
Programmable
V4
$ 0.001932
+0.66%
-19.93%
-73.93%
--
$ 48.70M
1588
Folks Finance
Folks Finance
FOLKS
$ 2.0194
+0.20%
+2.78%
+6.71%
--
$ 121.25K
1589
ProjectVex
ProjectVex
VEXAI
$ 0.00245
+2.11%
-11.20%
-43.46%
--
$ 21.20M
1590
USDGO
USDGO
USDGO
$ 1.0008
-0.01%
-0.02%
-0.01%
--
$ 2.30M
1591
Mavryk Network
Mavryk Network
MVRK
$ 0.01525
0.00%
+3.11%
+4.38%
--
$ 620.78K
1592
$ 49.73
+0.02%
-0.20%
-22.98%
--
$ 1.15K
1593
ELIS
ELIS
XLS
$ 0.011081
+0.47%
-9.83%
-0.69%
--
$ 2.79M
1594
MLXC
MLXC
MLXC
$ 0.000000881
+0.11%
-1.01%
-9.27%
--
$ 36.25B
1595
Artificial Inu
Artificial Inu
AIINU
$ 0.00151
+2.79%
-52.35%
-69.08%
--
$ 46.07M
1596
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002894
-1.18%
-11.67%
-62.52%
--
$ 370.46M
1597
Echo
Echo
ECHO
$ 0.003258
+0.22%
-2.16%
-1.48%
--
$ 16.85M
1598
Moonbirds
Moonbirds
BIRB
$ 0.04915
+0.73%
-6.37%
-19.52%
--
$ 1.13M
1599
$ 65.72
-0.39%
+0.03%
-8.68%
--
$ 872.58
1600
Ultiland
Ultiland
ARTX
$ 0.09284
-0.03%
-0.01%
+0.96%
--
$ 680.12K
1601
LITAS
LITAS
LITAS
$ 0.00898
0.00%
+1.81%
-13.15%
--
$ 54.70K
1602
Nodewaves
Nodewaves
NWS
$ 0.0000139
-0.13%
-4.39%
+116.52%
--
$ 7.74M
1603
$ 966.22
+0.02%
-2.23%
-5.39%
--
$ 58.16
1604
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 107.74
+1.06%
-0.42%
-2.54%
--
$ 558.76
1605
SWGT
SWGT
SWGT
$ 0.004969
+0.08%
-0.96%
-3.41%
--
$ 14.17M
1606
Camp Network
Camp Network
CAMP
$ 0.0003073
+1.22%
-4.77%
-18.17%
--
$ 187.74M
1607
Ika
Ika
IKA
$ 0.00241
-0.04%
-3.83%
-4.36%
--
$ 21.36M
1608
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001633
0.00%
-0.49%
-30.11%
--
$ 13.96M
1609
The Black Bull
The Black Bull
ANSEM
$ 0.19301
+0.12%
+11.38%
+2.75%
--
$ 1.90M
1610
BULLS
BULLS
BULLS
$ 296.52
-0.41%
+2.66%
-2.02%
--
$ 162.00
1611
Klever Finance
Klever Finance
KFI
$ 0.2182
0.00%
+0.93%
+1.39%
--
$ 491.98
1612
ONFA Token
ONFA Token
OFT
$ 0.14
0.00%
-3.98%
-8.97%
--
$ 20.12K
1613
Rain Protocol
Rain Protocol
RAIN
$ 0.0123203
+0.02%
-3.25%
-12.54%
--
$ 146.62M
1614
Confidential Layer
Confidential Layer
CLONE
$ 0.005236
-0.02%
+4.08%
+0.11%
--
$ 14.66M
1615
$ 15.02
+0.07%
+0.13%
-6.81%
--
$ 3.74K
1616
NatGold Digital
NatGold Digital
NATG
$ 2,245
+0.25%
+0.13%
--
--
$ 6.96
1617
4663
4663
4663
$ 0.0001104
-4.16%
-4.57%
-30.88%
--
$ 500.80M
1618
edgeX
edgeX
EDGE
$ 0.3462
+0.41%
-4.47%
-15.74%
--
$ 309.69K
1619
COP
COP
COP
$ 0.0002875
+0.03%
+0.07%
-0.35%
--
$ 182.72M
1620
USAD
USAD
USAD
$ 0.9902
0.00%
+0.02%
-0.57%
--
$ 160.14
1621
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00005988
-4.58%
-28.62%
+3.47%
--
$ 1.72B
1622
DROPEE
DROPEE
DROPEE
$ 0.001451
0.00%
-7.76%
-14.80%
--
$ 243.06K
1623
Astra Nova
Astra Nova
RVV
$ 0.0000864
-0.03%
-4.30%
-13.91%
--
$ 856.13M
1624
pipedog
pipedog
PIPEDOG
$ 0.002114
+0.91%
-17.40%
-58.14%
--
$ 26.52M
1625
USD Mapped Token
USD Mapped Token
USDM
$ 1.0093
+0.14%
+2.23%
+2.28%
--
$ 55.80K
1626
Bobo
Bobo
BOBO
$ 0.009086
0.00%
+10.12%
+14.03%
--
$ 502.39K
1627
Chainbase
Chainbase
C
$ 0.05375
-0.19%
-1.94%
-11.16%
--
$ 1.14M
1628
Capinfra
Capinfra
CAPINFRA
$ 0.08801
0.00%
+0.19%
-0.40%
--
$ 2.04M
1629
Infrared
Infrared
IR
$ 0.008131
+0.04%
+5.51%
-8.89%
--
$ 8.39M
1630
Unipeg
Unipeg
UPEG
$ 427.68
+4.11%
-12.82%
+35.45%
--
$ 179.23
1631
R2 Protocol
R2 Protocol
R2
$ 0.00085
+0.01%
+1.12%
-20.45%
--
$ 64.71M
1632
TAP Protocol
TAP Protocol
TAP
$ 0.08
+0.12%
-1.81%
-8.74%
--
$ 176.46K
1633
Sardis Network
Sardis Network
SRDS
$ 0.01131
-0.18%
+1.07%
+5.50%
--
$ 963.74
1634
Manyu
Manyu
MANYU
$ 0.000000006563
-0.50%
-13.44%
+55.75%
--
$ 11.52T
1635
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00816
-0.41%
-0.90%
-0.48%
--
$ 7.00M
1636
Panther Protocol
Panther Protocol
PANTHER
$ 0.002975
-0.34%
-2.97%
-14.70%
--
$ 16.15M
1637
IMO Invest
IMO Invest
IMO
$ 0.3911
-0.13%
-3.44%
-5.85%
--
$ 46.45K
1638
Grove
Grove
GROVE
$ 0.0098
-0.61%
-0.51%
-7.52%
--
$ 5.54M
1639
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004051
+0.10%
+3.85%
-20.28%
--
$ 43.94M
1640
FOGNET Token
FOGNET Token
FOG
$ 0.00875
0.00%
+0.81%
+2.94%
--
$ 822.76K
1641
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 77.21
+0.22%
-1.29%
-6.08%
--
$ 720.87
1642
GoldZip
GoldZip
XGZ
$ 130.25
+0.09%
+0.11%
-0.80%
--
$ 166.56
1643
Rubix
Rubix
RBT
$ 23.64
-0.71%
+21.60%
-26.79%
--
$ 11.50
1644
Silencio
Silencio
SLC
$ 0.00003921
0.00%
+1.19%
+14.79%
--
$ 1.56B
1645
EarnPark
EarnPark
PARK
$ 0.01151
-1.21%
-7.87%
-24.14%
--
$ 14.96M
1646
P2P
P2P
P2P
$ 0.00003326
+0.27%
+0.61%
-10.51%
--
$ 636.70M
1647
Whalebit
Whalebit
CES
$ 0.3848
+0.61%
+2.04%
+1.33%
--
$ 318.14K
1648
Massa
Massa
MAS
$ 0.0032
0.00%
0.00%
-0.31%
--
$ 14.70M
1649
MACHINA
MACHINA
MXNA
$ 0.005483
+0.26%
+0.09%
+4.61%
--
$ 10.84M
1650
TCOM Global
TCOM Global
TCOM
$ 0.00837
-0.11%
-0.48%
+5.67%
--
$ 11.03M
1651
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.153
+0.12%
-1.60%
-5.12%
--
$ 109.13
1652
Railgun
Railgun
RAIL
$ 1.3901
+0.06%
-3.78%
-10.04%
--
$ 39.59K
1653
Kintara
Kintara
KINS
$ 0.003915
+0.36%
-4.34%
+0.39%
--
$ 15.93M
1654
Terraport
Terraport
TERRA
$ 0.001658
+1.04%
+18.26%
+47.51%
--
$ 235.13K
1655
Aurix
Aurix
AUR
$ 0.2753
+0.04%
-0.18%
-2.82%
--
$ 181.11K
1656
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003568
0.00%
-0.81%
-6.74%
--
$ 80.04M
1657
TAIX
TAIX
TAIX
$ 0.00002105
-0.47%
-30.04%
-47.81%
--
$ 162.25M
1658
Xrp Classic
Xrp Classic
XRPC
$ 0.00014219
0.00%
+16.51%
+9.37%
--
$ 3.17M
1659
Palio
Palio
PAL
$ 0.0007233
-0.08%
-1.34%
-1.83%
--
$ 82.01M
1660
SCARCITY
SCARCITY
SCARCITY
$ 0.007452
+0.44%
+2.70%
+2.47%
--
$ 4.69M
1661
CESS Network
CESS Network
CESS
$ 0.001234
+0.16%
-0.96%
-4.27%
--
$ 52.69M
1662
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05252
-0.11%
-0.02%
+0.27%
--
$ 457.44K
1663
Gode Chain
Gode Chain
GODE
$ 0.00009919
-0.07%
-0.52%
+0.29%
--
$ 63.01M
1664
ARS
ARS
ARS
$ 0.0006326
-0.17%
-0.52%
+0.49%
--
$ 86.81M
1665
Checkmate
Checkmate
CHECK
$ 0.019853
+0.15%
+3.83%
-27.67%
--
$ 4.70M
1666
MIU
MIU
MIU
$ 0.00000000202
+2.54%
+1.51%
+4.66%
--
$ 18.89T
1667
Real World Services
Real World Services
RWS
$ 0.00848
-0.81%
-2.52%
-15.22%
--
$ 1.72M
1668
ADI
ADI
ADI
$ 7.0185
-0.03%
-0.03%
-2.06%
--
$ 90.47K
1669
114514
114514
114514
$ 0.0008699
-0.74%
-16.16%
-29.98%
--
$ 57.33M
1670
FIT
FIT
FIT
$ 0.00004823
0.00%
+0.04%
+0.61%
--
$ 129.77M
1671
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
0.00%
+8.67%
--
--
1672
ZETRIX
ZETRIX
ZETRIX
$ 8.846
-0.07%
+0.12%
-1.98%
--
$ 26.32K
1673
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03011
-0.30%
-2.24%
+29.99%
--
$ 2.11M
1674
Rats
Rats
RATS
$ 0.00006
+0.30%
-3.21%
+129.43%
--
$ 3.48B
1675
DEB
DEB
DEB
$ 0.00122
0.00%
-19.15%
-21.84%
--
$ 17.97K
1676
AASToken
AASToken
AAST
$ 0.001029
+0.20%
+1.68%
-10.24%
--
$ 10.03M
1677
KASPY
KASPY
KASPY
$ 0.000001357
+0.07%
-9.17%
-11.60%
--
$ 4.82B
1678
COCO BSC
COCO BSC
COCO
$ 0.18552
+0.22%
-0.66%
-4.25%
--
$ 149.76K
1679
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-0.12%
+1.44%
--
$ 312.77K
1680
Arcium
Arcium
ARX
$ 0.1643
-0.30%
+3.02%
+1.18%
--
$ 1.58M
1681
Japan Open Chain
Japan Open Chain
JOC
$ 0.01563
+0.06%
+0.58%
-25.75%
--
$ 2.21M
1682
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00002869
+2.51%
-16.83%
-58.07%
--
$ 1.87B
1683
$ 0.03211
0.00%
-0.29%
+0.66%
--
$ 8.40M
1684
BluWhale AI
BluWhale AI
BLUAI
$ 0.011525
+0.22%
+3.87%
-5.10%
--
$ 9.86M
1685
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001374
-1.90%
-2.39%
-6.01%
--
$ 45.73M
1686
$ 3.982
+0.75%
+0.93%
-4.79%
--
$ 13.94K
1687
EON Marketplace
EON Marketplace
EON
$ 0.003174
0.00%
+0.16%
-15.34%
--
$ 4.89K
1688
AI Network
AI Network
AINETWORK
$ 0.009717
+1.29%
-1.16%
-2.67%
--
$ 6.37M
1689
Intuition
Intuition
TRUST
$ 0.04916
-0.16%
-2.23%
-3.40%
--
$ 1.22M
1690
Avici
Avici
AVICI
$ 0.5557
+0.59%
+8.15%
+3.49%
--
$ 108.14K
1691
Contentos
Contentos
COS
$ 0.0001832
+0.05%
+3.16%
-11.76%
--
$ 305.01M
1692
AixPlay
AixPlay
AIXPLAY
$ 0.0001155
-0.09%
+1.77%
+4.16%
--
$ 545.65M
1693
GAG Token
GAG Token
GAG
$ 0.003552
0.00%
-1.31%
+0.68%
--
$ 1.05M
1694
TCryptochicks
TCryptochicks
TCC
$ 0.001726
+2.60%
-4.93%
-6.47%
--
$ 40.92M
1695
MegaETH
MegaETH
MEGA
$ 0.03702
+0.57%
+1.21%
-14.51%
--
$ 1.86M
1696
$ 91.3
+0.52%
+0.18%
-5.80%
--
$ 615.03
1697
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027259
+0.28%
+0.39%
-0.38%
--
$ 86.47M
1698
RYO Token
RYO Token
RYO
$ 3.817
+0.45%
-0.10%
-7.65%
--
$ 20.17K
1699
PEPPER
PEPPER
PEPPER
$ 0.0000000004579
0.00%
-3.73%
-11.89%
--
$ 822.68B
1700
LoopNetwork
LoopNetwork
LOOP
$ 0.002529
0.00%
-5.28%
+38.05%
--
$ 35.37K
1701
YURU COIN
YURU COIN
YURU
$ 0.3725
0.00%
-12.33%
+25.17%
--
$ 7.86K
1702
ResearchHub
ResearchHub
RSC
$ 0.06777
-0.19%
-3.25%
-16.80%
--
$ 796.65K
1703
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01818
+0.17%
+0.89%
+4.66%
--
$ 3.29M
1704
BCAT
BCAT
BCAT
$ 0.00004958
-0.22%
+0.45%
-15.28%
--
$ 188.41M
1705
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.003511
+5.59%
-64.18%
-64.18%
--
$ 54.06M
1706
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00465
+1.42%
+13.37%
-68.08%
--
$ 13.76M
1707
Frankencoin
Frankencoin
ZCHF
$ 1.239
-0.08%
-0.01%
+1.18%
--
$ 2.77K
1708
Seeker
Seeker
SKR
$ 0.006713
-0.22%
-5.40%
-16.27%
--
$ 7.82M
1709
SPCM
SPCM
SPCM
$ 0.0003932
+2.03%
-11.25%
-9.37%
--
$ 562.70M
1710
$ 32.06
+0.12%
+0.37%
-3.39%
--
$ 1.79K
1711
pump.fun
pump.fun
PUMP
$ 0.002122
-0.19%
+2.56%
+5.94%
--
$ 198.10M
1712
TAC
TAC
TAC
$ 0.00316
-0.41%
-0.19%
-10.13%
--
$ 23.85M
1713
OOB
OOB
OOB
$ 0.0085
0.00%
0.00%
+3.66%
--
$ 30.25K
1714
qONE Token
qONE Token
QONE
$ 0.00487
-0.25%
-0.96%
-1.91%
--
$ 16.74M
1715
Gram
Gram
GRM
$ 0.000934
-0.06%
+2.50%
-9.84%
--
$ 62.99M
1716
Amnis Finance
Amnis Finance
AMI
$ 0.001482
-0.73%
-8.28%
-21.47%
--
$ 26.21M
1717
AIVIVE
AIVIVE
AVV
$ 0.009358
+0.04%
+0.21%
+2.75%
--
$ 8.99M
1718
ShotsAI
ShotsAI
SHOT
$ 0.0003213
-2.05%
-8.31%
+35.58%
--
$ 2.42B
1719
Just a jacket
Just a jacket
JACKET
$ 0.00187
-0.15%
+8.25%
--
--
$ 36.93M
1720
BOB
BOB
BOB
$ 0.003832
+0.37%
-0.70%
+2.97%
--
$ 16.74M
1721
MapNode
MapNode
MAP
$ 0.00211
-0.94%
-2.31%
-4.95%
--
$ 36.09M
1722
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.00046
-7.63%
-34.60%
-90.87%
--
$ 114.50M
1723
Battery
Battery
BATTERY
$ 0.0003626
+0.36%
+4.02%
+15.41%
--
$ 39.02M
1724
CYGNUS
CYGNUS
CGN
$ 0.002101
+0.10%
+0.05%
-3.26%
--
$ 26.91M
1725
BOBER
BOBER
BOBER
$ 0.0000445
0.00%
-0.89%
-13.93%
--
$ 177.21M
1726
Jotchua
Jotchua
JOTCHUA
$ 0.001379
-0.14%
-4.10%
-4.76%
--
$ 41.33M
1727
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.12475
+0.42%
+8.25%
-26.65%
--
$ 677.50K
1728
D. Energy
D. Energy
WATT
$ 0.0434
-0.25%
+7.69%
+10.18%
--
$ 153.75K
1729
Splendor
Splendor
SPLD
$ 0.2272
+0.09%
+91.97%
+41.50%
--
$ 115.69K
1730
OpenEden
OpenEden
EDEN
$ 0.03594
-0.61%
-3.59%
-15.20%
--
$ 1.82M
1731
Singularry AI
Singularry AI
SINGULARRY
$ 0.01179
-0.25%
-7.87%
-16.82%
--
$ 1.18M
1732
aPriori
aPriori
APR
$ 0.23008
+2.15%
+20.01%
+17.36%
--
$ 1.22M
1733
The9bit
The9bit
9BIT
$ 0.050031
-0.06%
+0.91%
+6.52%
--
$ 16.24M

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 9,847 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,480 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.