Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 63,321.63
+0.01%
+1.22%
-2.45%
$ 1.27T
$ 4.10K
2
Ethereum
Ethereum
ETH
$ 1,868.75
+0.12%
+1.33%
-3.50%
$ 225.08B
$ 65.64K
3
Binance Coin
Binance Coin
BNB
$ 587.71
-0.10%
+2.12%
+2.31%
$ 79.18B
$ 18.00K
4
USDCoin
USDCoin
USDC
$ 1.00085
0.00%
+0.01%
-0.01%
$ 74.86B
$ 28.44M
5
XRP
XRP
XRP
$ 1.0825
+0.04%
+2.25%
-0.67%
$ 67.09B
$ 9.35M
6
Solana
Solana
SOL
$ 73.35
+0.07%
+2.66%
-2.85%
$ 42.47B
$ 369.37K
7
Tron
Tron
TRX
$ 0.3274
-0.03%
+0.03%
-0.09%
$ 31.08B
$ 12.58M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,868.77
+0.19%
+1.37%
-3.54%
$ 16.77B
$ 31.25
9
Hyperliquid
Hyperliquid
HYPE
$ 52.3
+0.31%
+0.21%
-7.68%
$ 13.22B
$ 27.39K
10
DOGE
DOGE
DOGE
$ 0.07063
-0.01%
+1.88%
-1.88%
$ 11.98B
$ 73.43M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
0.00%
-0.04%
-0.02%
$ 10.58B
$ 54.58K
12
Zcash
Zcash
ZEC
$ 471.55
-0.25%
+1.82%
-2.50%
$ 7.87B
$ 2.62K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,369.83
+0.02%
+1.14%
-2.37%
$ 7.37B
$ 1.14
14
Cardano
Cardano
ADA
$ 0.1892
-0.53%
+9.70%
+19.10%
$ 6.87B
$ 53.75M
15
Monero
Monero
XMR
$ 364.39
+0.15%
+0.41%
+5.06%
$ 6.84B
$ 6.14K
16
Stellar
Stellar
XLM
$ 0.1745
+0.29%
+2.71%
-1.25%
$ 5.89B
$ 1.69M
17
Chainlink
Chainlink
LINK
$ 8.333
+0.34%
+4.07%
-3.21%
$ 5.45B
$ 48.45K
18
Canton Network
Canton Network
CC
$ 0.11683
-0.05%
+0.46%
-3.30%
$ 4.53B
$ 1.57M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
-0.01%
0.00%
$ 4.49B
$ 379.35K
20
USD1
USD1
USD1
$ 1.00006
0.00%
+0.02%
+0.02%
$ 4.39B
$ 1.71M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 213.1
+0.23%
+3.19%
-0.37%
$ 4.29B
$ 3.74K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.417
+0.07%
+2.17%
-4.52%
$ 3.79B
$ 363.77K
23
Litecoin
Litecoin
LTC
$ 45.04
+0.27%
+2.46%
-3.04%
$ 3.47B
$ 41.90K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,041.95
+0.25%
+0.70%
-4.28%
$ 3.33B
$ 0.42
25
Hedera
Hedera
HBAR
$ 0.07008
-0.10%
+1.46%
+1.79%
$ 3.04B
$ 7.52M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.000004973
+0.56%
+2.65%
-1.03%
$ 2.94B
$ 410.77B
27
Avalanche
Avalanche
AVAX
$ 6.63
+0.11%
+5.55%
+0.50%
$ 2.85B
$ 83.25K
28
$ 0.6916
-0.12%
+2.75%
-1.46%
$ 2.78B
$ 1.03M
29
UNISWAP
UNISWAP
UNI
$ 4.184
+0.17%
+4.05%
+10.51%
$ 2.62B
$ 59.07K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,048.71
-0.01%
+0.27%
-0.43%
$ 2.48B
$ 47.29
31
Cronos
Cronos
CRO
$ 0.05479
-0.05%
+0.96%
-2.80%
$ 2.46B
$ 1.27M
32
NEAR
NEAR
NEAR
$ 1.6967
-0.06%
+1.85%
-2.84%
$ 2.20B
$ 406.67K
33
Bittensor
Bittensor
TAO
$ 192.65
-0.05%
+0.51%
+0.13%
$ 2.12B
$ 5.41K
34
Ondo
Ondo
ONDO
$ 0.38627
+0.36%
+1.02%
-3.73%
$ 1.88B
$ 750.74K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,064.6
+0.01%
+0.57%
-0.23%
$ 1.86B
$ 184.50
36
OKB
OKB
OKB
$ 85.838
-0.10%
+0.50%
+0.70%
$ 1.81B
$ 2.90K
37
WLFI
WLFI
WLFI
$ 0.0553
-0.07%
+0.29%
+0.64%
$ 1.75B
$ 945.17K
38
Aster
Aster
ASTER
$ 0.6031
+0.08%
+0.68%
-3.41%
$ 1.63B
$ 411.53K
39
HTX DAO
HTX DAO
HTX
$ 0.000001793
-0.11%
+0.22%
-0.72%
$ 1.62B
$ 31.29B
40
MemeCore
MemeCore
M
$ 1.1764
+0.92%
+7.80%
-2.13%
$ 1.54B
$ 73.46K
41
AaveToken
AaveToken
AAVE
$ 92.44
+0.11%
+2.44%
-6.62%
$ 1.42B
$ 3.05K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.18%
$ 1.36B
$ 146.66
43
Polkadot
Polkadot
DOT
$ 0.7995
+0.23%
+3.31%
+0.42%
$ 1.34B
$ 1.69M
44
Mantle
Mantle
MNT
$ 0.3983
+0.30%
+1.07%
-1.31%
$ 1.32B
$ 164.99K
45
Sky Protocol
Sky Protocol
SKY
$ 0.0559
-0.09%
+0.16%
-1.98%
$ 1.30B
$ 966.82K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
+0.01%
0.00%
$ 1.30B
$ 118.34K
47
Pepe
Pepe
PEPE
$ 0.000002916
+0.24%
+5.99%
+0.17%
$ 1.21B
$ 69.52B
48
Internet Computer
Internet Computer
ICP
$ 2.088
-0.14%
+2.21%
-3.21%
$ 1.15B
$ 99.27K
49
Bitget Token
Bitget Token
BGB
$ 1.63388
+0.03%
+0.34%
-3.17%
$ 1.14B
$ 52.38K
50
Worldcoin
Worldcoin
WLD
$ 0.3151
-0.85%
+4.66%
-7.25%
$ 1.07B
$ 879.17K
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.62
+0.30%
+1.85%
-4.34%
$ 1.04B
$ 15.45K
52
United Stables
United Stables
U
$ 1.0006
0.00%
+0.02%
-0.04%
$ 1.00B
$ 63.33K
53
MORPHO
MORPHO
MORPHO
$ 1.9385
0.00%
-0.07%
-0.64%
$ 972.56M
$ 34.79K
54
Pi Network
Pi Network
PI
$ 0.0859
+0.20%
-0.22%
+10.31%
$ 922.38M
$ 1.69M
55
JUST
JUST
JST
$ 0.10585
-0.08%
+1.37%
+3.53%
$ 902.73M
$ 570.60K
56
KuCoin Token
KuCoin Token
KCS
$ 6.588
+0.08%
+0.34%
-1.27%
$ 882.31M
$ 8.07K
57
Ethena
Ethena
ENA
$ 0.08951
+0.11%
+11.95%
+1.88%
$ 830.02M
$ 6.84M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07311
-0.05%
+0.94%
-2.19%
$ 777.10M
$ 1.94M
59
Algorand
Algorand
ALGO
$ 0.08588
+1.01%
+9.31%
+5.25%
$ 765.80M
$ 1.05M
60
Kaspa
Kaspa
KAS
$ 0.026909
+0.08%
+0.39%
-7.08%
$ 735.38M
$ 12.12M
61
Quant
Quant
QNT
$ 60.35
+0.22%
-0.95%
-2.23%
$ 730.52M
$ 729.07
62
Render
Render
RENDER
$ 1.372
+0.07%
+1.18%
-5.26%
$ 710.16M
$ 73.62K
63
Jupiter
Jupiter
JUP
$ 0.1963
-0.15%
+3.96%
+6.20%
$ 653.77M
$ 1.02M
64
COSMOS
COSMOS
ATOM
$ 1.262
0.00%
+2.53%
-6.69%
$ 644.74M
$ 348.44K
65
Beldex
Beldex
BDX
$ 0.08227
+0.18%
-1.43%
-0.29%
$ 636.55M
$ 10.87M
66
Audiera
Audiera
BEAT
$ 3.60181
+0.13%
-11.40%
+2.50%
$ 599.76M
$ 524.41K
67
Binance Life
Binance Life
币安人生
$ 0.59036
-0.72%
-4.69%
-6.89%
$ 591.72M
$ 90.66K
68
Filecoin
Filecoin
FIL
$ 0.7205
-0.11%
+3.11%
-0.15%
$ 568.75M
$ 1.83M
69
VVV
VVV
VVV
$ 11.7043
-0.47%
-1.10%
-10.75%
$ 550.02M
$ 6.26K
70
XDC Network
XDC Network
XDC
$ 0.02621
+0.15%
+0.23%
-4.55%
$ 538.80M
$ 4.20M
71
$ 0.006284
+0.08%
+1.42%
-1.18%
$ 537.37M
$ 9.45M
72
Lighter
Lighter
LIT
$ 2.0269
-0.30%
-0.78%
-6.68%
$ 507.00M
$ 110.78K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.438
-0.21%
+2.64%
+2.86%
$ 506.68M
$ 244.99K
74
Arbitrum
Arbitrum
ARB
$ 0.08098
+0.26%
+3.99%
+1.87%
$ 505.16M
$ 1.67M
75
Injective
Injective
INJ
$ 5.001
+0.10%
+2.17%
+3.73%
$ 499.95M
$ 160.67K
76
TrueUSD
TrueUSD
TUSD
$ 0.9965
0.00%
+0.04%
-0.04%
$ 492.78M
$ 5.59K
77
Aptos
Aptos
APT
$ 0.5678
-0.21%
+3.37%
-6.35%
$ 472.32M
$ 396.82K
78
Nexo
Nexo
NEXO
$ 0.7189
-0.04%
+1.00%
-2.51%
$ 464.19M
$ 99.27K
79
VeChain
VeChain
VET
$ 0.004703
+0.38%
+1.53%
+2.49%
$ 403.87M
$ 9.29M
80
DASH
DASH
DASH
$ 31.37
-0.32%
+1.46%
-2.64%
$ 398.62M
$ 26.20K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006205
-0.19%
+4.70%
+1.61%
$ 389.04M
$ 26.25M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3935
-0.43%
-2.57%
-10.23%
$ 375.24M
$ 308.95K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.561
+0.14%
+3.13%
-4.84%
$ 368.15M
$ 272.43K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4013
+0.17%
+1.52%
-0.89%
$ 353.76M
$ 3.46M
85
SUN
SUN
SUN
$ 0.017951
-0.09%
+0.20%
-0.32%
$ 344.97M
$ 5.49M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.446
+0.07%
+1.48%
-6.54%
$ 342.82M
$ 572.38K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9982
-0.01%
+0.01%
-0.02%
$ 336.88M
$ 67.89K
88
FET
FET
FET
$ 0.1421
+0.21%
+3.33%
-4.55%
$ 322.12M
$ 1.88M
89
Pyth Network
Pyth Network
PYTH
$ 0.03997
-0.20%
+3.17%
-10.52%
$ 314.84M
$ 6.15M
90
Curve
Curve
CRV
$ 0.2038
0.00%
+1.24%
-0.24%
$ 308.95M
$ 1.24M
91
TIA
TIA
TIA
$ 0.3291
+0.09%
+1.20%
-2.99%
$ 301.65M
$ 782.52K
92
SPX6900
SPX6900
SPX
$ 0.3233
+0.65%
+1.51%
-2.91%
$ 301.18M
$ 254.68K
93
SEI
SEI
SEI
$ 0.0413
-0.05%
+0.93%
-7.11%
$ 298.09M
$ 1.21M
94
Gnosis
Gnosis
GNO
$ 104.18
-0.34%
+0.15%
-4.02%
$ 274.48M
$ 547.63
95
Lido DAO
Lido DAO
LDO
$ 0.3215
-0.19%
-0.06%
-15.09%
$ 270.80M
$ 492.11K
96
Terra Classic
Terra Classic
LUNC
$ 0.00004963
+0.04%
+0.78%
-4.63%
$ 270.50M
$ 2.73B
97
AINFT
AINFT
NFT
$ 0.0000002704
-0.15%
+0.94%
+0.82%
$ 267.13M
$ 244.25B
98
Kaito
Kaito
KAITO
$ 1.0652
-1.15%
-10.52%
-11.06%
$ 264.66M
$ 136.90K
99
BitTorrent
BitTorrent
BTT
$ 0.000000262
0.00%
-0.19%
-1.54%
$ 258.70M
$ 220.23B
100
BitcoinSV
BitcoinSV
BSV
$ 12.67
+0.08%
+1.44%
-6.28%
$ 254.34M
$ 4.98K
101
Bonk
Bonk
BONK
$ 0.000002896
+0.03%
+4.91%
-2.83%
$ 253.69M
$ 137.35B
102
Stacks
Stacks
STX
$ 0.1394
-0.99%
+2.88%
+1.23%
$ 252.96M
$ 440.34K
103
LayerZero
LayerZero
ZRO
$ 0.7286
+0.05%
+1.81%
-20.92%
$ 252.25M
$ 486.79K
104
Monad
Monad
MON
$ 0.02086
+0.14%
+1.66%
+2.36%
$ 246.67M
$ 4.48M
105
JITO
JITO
JTO
$ 0.4888
-0.06%
-2.27%
-17.05%
$ 234.75M
$ 152.96K
106
Pendle
Pendle
PENDLE
$ 1.369
-0.15%
-1.01%
-11.34%
$ 233.75M
$ 159.12K
107
Decred
Decred
DCR
$ 13.153
-0.20%
+2.41%
+16.34%
$ 230.18M
$ 5.13K
108
Humanity
Humanity
H
$ 0.07632
+0.15%
+20.16%
+25.44%
$ 226.06M
$ 2.82M
109
Immutable X
Immutable X
IMX
$ 0.1124
-0.18%
+3.60%
-7.96%
$ 224.40M
$ 587.98K
110
CONFLUX
CONFLUX
CFX
$ 0.04228
-0.02%
-0.78%
-4.05%
$ 219.88M
$ 1.75M
111
Tezos
Tezos
XTZ
$ 0.1998
+0.05%
+0.15%
-4.04%
$ 217.03M
$ 284.89K
112
Jasmy
Jasmy
JASMY
$ 0.004294
-0.05%
-1.33%
-2.76%
$ 212.47M
$ 19.52M
113
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009554
+0.06%
+1.32%
+0.21%
$ 201.14M
$ 106.04B
114
DEXE
DEXE
DEXE
$ 2.456
+1.92%
-0.33%
-7.57%
$ 200.46M
$ 152.92K
115
FLOKI
FLOKI
FLOKI
$ 0.00002049
-0.05%
+1.29%
-4.75%
$ 196.01M
$ 3.79B
116
DoubleZero
DoubleZero
2Z
$ 0.05534
+0.09%
-0.23%
-7.70%
$ 192.25M
$ 903.96K
117
Zebec Network
Zebec Network
ZBCN
$ 0.0018758
+0.96%
+3.79%
+1.79%
$ 188.92M
$ 112.27M
118
Falcon Finance
Falcon Finance
FF
$ 0.06497
-0.55%
+0.67%
+5.02%
$ 186.96M
$ 1.07M
119
OP
OP
OP
$ 0.08617
+0.37%
+3.81%
-5.20%
$ 185.44M
$ 510.06K
120
Maple Finance
Maple Finance
SYRUP
$ 0.15481
+0.65%
-1.02%
-8.87%
$ 184.51M
$ 445.97K
121
Bitway
Bitway
BTW
$ 0.081125
-1.16%
-30.99%
-2.84%
$ 173.72M
$ 10.41M
122
ENS
ENS
ENS
$ 4.258
+0.07%
+1.22%
-5.29%
$ 171.62M
$ 12.66K
123
Velvet
Velvet
VELVET
$ 0.39765
+0.47%
+0.54%
-3.94%
$ 168.67M
$ 321.11K
124
Kaia
Kaia
KAIA
$ 0.02633
+0.11%
-0.30%
-1.79%
$ 167.34M
$ 2.38M
125
BUILDon
BUILDon
B
$ 0.16357
+0.63%
+0.34%
-13.14%
$ 164.96M
$ 560.68K
126
Compound
Compound
COMP
$ 16.43
+0.12%
-0.30%
-1.97%
$ 164.20M
$ 3.26K
127
Raydium
Raydium
RAY
$ 0.6097
-0.15%
+1.55%
-0.54%
$ 163.64M
$ 99.20K
128
$ 753.48
-0.02%
+0.82%
+1.64%
$ 163.05M
$ 77.58
129
Trust Wallet
Trust Wallet
TWT
$ 0.379
-0.79%
+0.93%
+6.38%
$ 162.70M
$ 221.46K
130
Telcoin
Telcoin
TEL
$ 0.001661
-0.06%
-0.54%
-5.58%
$ 159.29M
$ 53.81M
131
Graph Token
Graph Token
GRT
$ 0.01449
+0.07%
+1.19%
-8.16%
$ 156.38M
$ 4.90M
132
STRK
STRK
STRK
$ 0.02465
-0.20%
-1.53%
-19.20%
$ 155.89M
$ 9.42M
133
THORChain
THORChain
RUNE
$ 0.4444
+0.14%
+2.12%
+3.67%
$ 150.07M
$ 422.67K
134
MIOTAC
MIOTAC
IOTA
$ 0.03337
-0.09%
+3.49%
-0.06%
$ 149.29M
$ 1.80M
135
Tagger
Tagger
TAG
$ 0.0013697
-0.16%
-7.67%
-1.48%
$ 148.62M
$ 129.84M
136
MX Token
MX Token
MX
$ 1.6156
+0.14%
+0.02%
-2.39%
$ 148.08M
$ 651.26K
137
EigenLayer
EigenLayer
EIGEN
$ 0.1867
0.00%
+5.25%
-7.94%
$ 147.61M
$ 484.36K
138
ZANO
ZANO
ZANO
$ 9.551
-0.47%
+6.03%
+6.45%
$ 146.87M
$ 76.37K
139
Axie Infinity
Axie Infinity
AXS
$ 0.8311
+0.21%
+0.55%
-3.23%
$ 143.72M
$ 66.97K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1401
+0.14%
+1.23%
-7.06%
$ 139.34M
$ 2.15M
141
$ 355.84
+0.30%
+0.86%
+9.12%
$ 137.47M
$ 156.72
142
Plasma
Plasma
XPL
$ 0.07671
-1.01%
+4.27%
-8.58%
$ 137.47M
$ 3.35M
143
XEC
XEC
XEC
$ 0.000006815
-1.49%
-0.70%
+2.87%
$ 137.41M
$ 27.08B
144
OriginTrail
OriginTrail
TRAC
$ 0.273
+0.04%
+2.32%
+0.78%
$ 136.45M
$ 487.35K
145
Chiliz
Chiliz
CHZ
$ 0.01289
+0.08%
+0.94%
-4.10%
$ 133.91M
$ 8.22M
146
Decentraland
Decentraland
MANA
$ 0.06677
+0.03%
+0.69%
+0.65%
$ 132.62M
$ 922.23K
147
ApeCoin
ApeCoin
APE
$ 0.1313
+0.61%
+0.46%
-15.00%
$ 131.50M
$ 924.43K
148
$ 200.61
+0.07%
+0.92%
+2.16%
$ 131.49M
$ 297.39
149
Vision
Vision
VSN
$ 0.03579
+0.20%
-0.06%
-11.35%
$ 130.49M
$ 1.55M
150
$ 88.28
+0.80%
+3.00%
-5.81%
$ 130.02M
$ 645.15
151
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12974
+0.03%
+0.53%
+0.38%
$ 128.88M
$ 973.96K
152
NEO
NEO
NEO
$ 1.828
+0.16%
+0.72%
-5.68%
$ 128.87M
$ 32.23K
153
Convex Finance
Convex Finance
CVX
$ 1.297
-0.08%
+2.54%
-5.34%
$ 126.97M
$ 53.51K
154
$ 0.04324
-0.05%
+4.58%
-2.29%
$ 126.85M
$ 1.61M
155
Project Ailey
Project Ailey
ALE
$ 0.2604
0.00%
+0.15%
-0.27%
$ 126.64M
$ 314.02K
156
UnifAI
UnifAI
UAI
$ 0.5228
-2.42%
+5.25%
+67.21%
$ 126.41M
$ 1.74M
157
$ 316.28
+0.92%
+1.93%
+3.05%
$ 122.96M
$ 187.52
158
Talus
Talus
US
$ 0.05497
-0.87%
-1.49%
+23.68%
$ 120.87M
$ 6.50M
159
$ 61.11
+0.39%
+2.05%
-4.29%
$ 119.24M
$ 1.15K
160
SOON
SOON
SOON
$ 0.2258
+0.98%
-1.53%
-0.27%
$ 116.14M
$ 469.59K
161
GoMining
GoMining
GOMINING
$ 0.2864
0.00%
-0.14%
+0.10%
$ 115.70M
$ 500.06K
162
ONYXCOIN
ONYXCOIN
XCN
$ 0.002983
+0.24%
-1.23%
-14.61%
$ 115.27M
$ 1.69M
163
1INCH
1INCH
1INCH
$ 0.08156
+0.23%
+1.91%
-3.19%
$ 115.24M
$ 677.39K
164
AWE Network
AWE Network
AWE
$ 0.05862
+0.37%
+2.86%
+5.72%
$ 114.56M
$ 952.89K
165
Arweave
Arweave
AR
$ 1.745
+0.23%
+2.05%
-4.85%
$ 114.56M
$ 36.91K
166
SoSoValue
SoSoValue
SOSO
$ 0.3309
-0.06%
-0.30%
-4.36%
$ 113.20M
$ 296.80K
167
Zama Protocol
Zama Protocol
ZAMA
$ 0.05056
-0.14%
-4.65%
-21.25%
$ 111.94M
$ 2.93M
168
Genius
Genius
GENIUS
$ 0.32595
-0.09%
+2.63%
-13.76%
$ 110.33M
$ 250.80K
169
SafePal
SafePal
SFP
$ 0.2165
+0.09%
+0.42%
+2.99%
$ 108.35M
$ 257.70K
170
A
A
A
$ 0.06426
+0.47%
-0.28%
-0.99%
$ 105.25M
$ 903.89K
171
Centrifuge
Centrifuge
CFG
$ 0.1769
+0.06%
+2.02%
-3.91%
$ 102.04M
$ 763.60K
172
AKEDO
AKEDO
AKE
$ 0.0044652
-0.23%
-14.72%
+3.37%
$ 101.89M
$ 1.30B
173
RealLink
RealLink
REAL
$ 0.07344
+0.07%
+1.79%
-3.62%
$ 100.65M
$ 2.61M
174
Sentient
Sentient
SENT
$ 0.01381
+0.07%
+1.99%
+16.13%
$ 100.03M
$ 5.01M
175
BAT
BAT
BAT
$ 0.06665
-0.61%
+2.53%
-7.49%
$ 99.59M
$ 1.12M
176
Newton
Newton
AB
$ 0.000979
0.00%
-1.62%
-1.32%
$ 95.96M
$ 11.81M
177
dYdX
dYdX
DYDX
$ 0.11229
+0.06%
+1.10%
-6.35%
$ 94.90M
$ 726.79K
178
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09429
+1.42%
+1.99%
-9.93%
$ 94.21M
$ 731.95K
179
Cheems
Cheems
CHEEMS
$ 0.0000004877
+2.73%
+4.07%
+7.71%
$ 92.49M
$ 118.81B
180
Instadapp
Instadapp
FLUID
$ 1.1748
-0.35%
-0.11%
+0.86%
$ 92.45M
$ 2.50K
181
Backpack
Backpack
BP
$ 0.3719
+0.05%
-1.79%
-19.14%
$ 91.90M
$ 175.83K
182
RIF
RIF
RIF
$ 0.09127
+1.56%
+3.89%
+7.18%
$ 91.52M
$ 1.54M
183
$ 0.1955
+0.10%
-0.46%
-7.36%
$ 90.19M
$ 325.52K
184
GEODNET
GEODNET
GEOD
$ 0.2011
+0.20%
-6.27%
-22.36%
$ 88.16M
$ 544.02K
185
Kamino
Kamino
KMNO
$ 0.0181
+0.11%
-0.06%
+0.55%
$ 87.68M
$ 3.03M
186
Gala
Gala
GALA
$ 0.001777
-0.11%
+0.56%
-6.56%
$ 86.54M
$ 116.93M
187
$ 60.97
+0.05%
+1.67%
-4.53%
$ 86.17M
$ 1.11K
188
DeepBook
DeepBook
DEEP
$ 0.015578
-0.15%
+1.53%
-7.78%
$ 82.91M
$ 3.62M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.693
0.00%
+0.56%
-5.28%
$ 81.14M
$ 22.61K
190
Reserve Rights
Reserve Rights
RSR
$ 0.001287
-0.08%
+4.18%
+3.27%
$ 81.01M
$ 44.23M
191
$ 561.68
+0.11%
+0.46%
-6.51%
$ 79.90M
$ 100.12
192
Stargate Finance
Stargate Finance
STG
$ 0.1201
0.00%
+0.17%
-6.89%
$ 79.45M
$ 534.15K
193
GRASS
GRASS
GRASS
$ 0.3191
-0.81%
+3.82%
-10.92%
$ 77.56M
$ 273.40K
194
Data Network
Data Network
DATA
$ 0.2173
-0.32%
-0.50%
-12.63%
$ 77.39M
$ 348.69K
195
Aethir
Aethir
ATH
$ 0.003837
+0.10%
-1.87%
-9.08%
$ 77.19M
$ 16.33M
196
FORM
FORM
FORM
$ 0.2014
-0.05%
0.00%
+2.86%
$ 76.87M
$ 323.31K
197
ZKsync
ZKsync
ZK
$ 0.007774
-0.13%
-1.82%
-12.45%
$ 76.81M
$ 8.43M
198
Melania Meme
Melania Meme
MELANIA
$ 0.07646
+0.58%
+0.99%
-5.62%
$ 76.53M
$ 778.51K
199
XPR Network
XPR Network
XPR
$ 0.002624
+0.10%
+0.45%
+1.20%
$ 76.47M
$ 56.63M
200
YearnFinance
YearnFinance
YFI
$ 2,121.7
+0.05%
+4.25%
-0.79%
$ 75.85M
$ 28.91
201
ORDI
ORDI
ORDI
$ 3.551
+0.23%
-1.17%
-3.14%
$ 74.55M
$ 31.92K
202
Horizen
Horizen
ZEN
$ 4.093
0.00%
+3.60%
+1.21%
$ 74.02M
$ 17.00K
203
Beam
Beam
BEAMX
$ 0.001439
-0.07%
+1.12%
-9.09%
$ 73.92M
$ 73.90M
204
Derive
Derive
DRV
$ 0.1003
+0.50%
-7.18%
-8.12%
$ 73.46M
$ 453.93K
205
RaveDAO
RaveDAO
RAVE
$ 0.2907
0.00%
+0.24%
-5.37%
$ 73.40M
$ 4.33K
206
SNX
SNX
SNX
$ 0.2113
-0.61%
-1.45%
-2.45%
$ 72.56M
$ 432.36K
207
Comedian
Comedian
BAN
$ 0.0724
-0.36%
+2.92%
+2.02%
$ 72.37M
$ 989.90K
208
Banana
Banana
BANANAS31
$ 0.007182
-0.47%
+2.32%
+3.71%
$ 71.78M
$ 5.90M
209
BAS
BAS
BAS
$ 0.028433
+0.93%
+2.48%
+11.27%
$ 71.45M
$ 2.60M
210
NEXPACE
NEXPACE
NXPC
$ 0.2406
-0.33%
-2.43%
-10.94%
$ 68.65M
$ 251.42K
211
Qtum
Qtum
QTUM
$ 0.6458
0.00%
+0.50%
-1.82%
$ 68.49M
$ 90.20K
212
$ 755
-0.09%
-0.32%
+1.07%
$ 67.89M
$ 74.51
213
$ 147.07
+0.41%
+1.99%
-11.20%
$ 67.24M
$ 391.25
214
Orca
Orca
ORCA
$ 1.0975
+0.10%
+0.49%
-7.39%
$ 66.67M
$ 52.29K
215
0x
0x
ZRX
$ 0.07831
+0.10%
-0.09%
-3.15%
$ 66.35M
$ 702.25K
216
CoW Protocol
CoW Protocol
COW
$ 0.1142
-0.18%
+0.62%
-14.17%
$ 65.95M
$ 443.57K
217
RE
RE
RE
$ 0.41003
-1.81%
-7.32%
-17.48%
$ 65.18M
$ 265.35K
218
Undeads Games
Undeads Games
UDS
$ 0.6525
+0.26%
-3.12%
-21.30%
$ 65.00M
$ 31.08K
219
FTX Token
FTX Token
FTT
$ 0.1967
+0.10%
+0.82%
-4.72%
$ 64.43M
$ 287.07K
220
Numeraire
Numeraire
NMR
$ 8.545
-0.06%
-0.13%
-2.21%
$ 64.02M
$ 6.71K
221
GMX
GMX
GMX
$ 6.138
+0.31%
+4.22%
-10.67%
$ 63.98M
$ 10.20K
222
Livepeer
Livepeer
LPT
$ 1.287
+0.39%
+2.31%
-9.11%
$ 63.95M
$ 46.64K
223
$ 851.73
+0.92%
+4.29%
-3.95%
$ 63.06M
$ 70.42
224
Plume Network
Plume Network
PLUME
$ 0.010886
-0.24%
+0.86%
-6.11%
$ 62.95M
$ 8.35M
225
VELO
VELO
VELO
$ 0.003606
+0.08%
+1.13%
+3.17%
$ 62.84M
$ 2.74M
226
Safe Token
Safe Token
SAFE
$ 0.0836
0.00%
-0.36%
-6.38%
$ 62.69M
$ 32.13K
227
S
S
S
$ 0.02166
+0.28%
+0.88%
-2.95%
$ 62.47M
$ 5.67M
228
$ 273.32
-0.08%
+0.84%
+17.09%
$ 61.31M
$ 235.03
229
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006128
+0.41%
+1.16%
+0.79%
$ 61.11M
$ 97.40M
230
Walrus
Walrus
WAL
$ 0.02525
-0.08%
-0.12%
-8.05%
$ 60.63M
$ 2.39M
231
Huma Finance
Huma Finance
HUMA
$ 0.01855
-0.38%
-4.54%
-13.66%
$ 60.39M
$ 2.99M
232
SHX
SHX
SHX
$ 0.003421
+0.09%
+1.21%
-4.17%
$ 60.28M
$ 26.08M
233
Holo Token
Holo Token
HOT
$ 0.0003365
+0.66%
+1.66%
+1.26%
$ 59.35M
$ 194.69M
234
RavenCoin
RavenCoin
RVN
$ 0.003615
+0.50%
+2.87%
+0.47%
$ 59.00M
$ 19.38M
235
Qubic
Qubic
QUBIC
$ 0.000000428
-1.80%
+0.54%
-0.93%
$ 58.97M
$ 268.97B
236
Quantix Finance
Quantix Finance
QFI
$ 59.099
-0.07%
+4.33%
+0.34%
$ 58.93M
$ 7.57K
237
Billions
Billions
BILL
$ 0.02423
0.00%
+1.77%
-0.25%
$ 58.64M
$ 3.61M
238
Keeta
Keeta
KTA
$ 0.1037
+0.29%
+0.68%
-12.89%
$ 57.31M
$ 547.08K
239
Eurite
Eurite
EURI
$ 1.1533
0.00%
+0.01%
+1.35%
$ 57.23M
$ 4.84K
240
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04809
-1.08%
-8.64%
-83.42%
$ 57.03M
$ 15.09M
241
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040232
+0.10%
+1.59%
-1.61%
$ 56.74M
$ 8.85M
242
Zilliqa
Zilliqa
ZIL
$ 0.002795
+0.14%
-3.48%
+17.35%
$ 56.66M
$ 19.60M
243
XPIN Network
XPIN Network
XPIN
$ 0.0015092
+0.05%
-1.56%
+1.39%
$ 56.17M
$ 62.72M
244
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056123
+0.38%
+2.12%
-3.15%
$ 56.16M
$ 1.15M
245
Kusama
Kusama
KSM
$ 3.048
+0.40%
-1.01%
-0.29%
$ 55.93M
$ 22.90K
246
Turbo
Turbo
TURBO
$ 0.0008013
+0.19%
+2.73%
+1.49%
$ 55.29M
$ 83.83M
247
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003076
-0.29%
+2.02%
+2.53%
$ 55.21M
$ 229.74T
248
FUNToken
FUNToken
FUNTOKEN
$ 0.0049877
+0.73%
+2.32%
-0.41%
$ 53.90M
$ 13.47M
249
TFUEL
TFUEL
TFUEL
$ 0.007309
-0.01%
+1.15%
-4.02%
$ 53.82M
$ 7.59M
250
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05418
+2.77%
+0.08%
-0.71%
$ 53.06M
$ 1.27M
251
Mina Protocol
Mina Protocol
MINA
$ 0.04112
+0.22%
+1.26%
-5.30%
$ 52.85M
$ 1.40M
252
Magma Finance
Magma Finance
MAGMA
$ 0.26477
+0.05%
-4.41%
-9.76%
$ 50.50M
$ 245.56K
253
Allora
Allora
ALLO
$ 0.25047
-0.17%
-8.24%
-26.55%
$ 50.45M
$ 613.56K
254
USELESS COIN
USELESS COIN
USELESS
$ 0.050394
+0.37%
+1.23%
-13.67%
$ 49.87M
$ 2.37M
255
BIO Protocol
BIO Protocol
BIO
$ 0.02249
+0.58%
+0.90%
-11.78%
$ 49.47M
$ 3.01M
256
ELF
ELF
ELF
$ 0.05979
+0.50%
-0.15%
-2.42%
$ 49.39M
$ 918.00K
257
Enjin
Enjin
ENJ
$ 0.02488
+0.08%
+0.93%
-3.83%
$ 49.05M
$ 2.21M
258
Wormhole
Wormhole
W
$ 0.00815
-0.09%
+2.29%
-7.77%
$ 49.04M
$ 20.91M
259
River
River
RIVER
$ 2.4732
-0.15%
+0.55%
-10.67%
$ 48.47M
$ 31.03K
260
$ 201.29
-0.02%
+0.93%
+2.35%
$ 48.31M
$ 313.10
261
ECOMI
ECOMI
OMI
$ 0.0001669
-2.11%
-3.57%
+8.99%
$ 47.27M
$ 395.10M
262
Cysic
Cysic
CYS
$ 0.2887
-0.31%
+0.31%
-6.21%
$ 46.37M
$ 199.79K
263
IO
IO
IO
$ 0.13216
-0.03%
+0.99%
-8.73%
$ 46.19M
$ 820.93K
264
FLOW
FLOW
FLOW
$ 0.02747
-1.07%
-4.86%
+14.13%
$ 46.07M
$ 2.11M
265
XUSD
XUSD
XUSD
$ 1.001
+0.01%
0.00%
0.00%
$ 44.61M
$ 56.29K
266
Venus
Venus
XVS
$ 2.7187
+0.13%
-0.55%
-2.19%
$ 44.57M
$ 22.26K
267
SUSHI
SUSHI
SUSHI
$ 0.1553
-0.19%
+2.44%
-2.20%
$ 44.55M
$ 354.87K
268
Spark
Spark
SPK
$ 0.01587
-0.31%
-0.56%
-2.88%
$ 44.40M
$ 3.52M
269
Kava Labs
Kava Labs
KAVA
$ 0.04089
-0.02%
-0.12%
-9.54%
$ 44.28M
$ 1.58M
270
Xphere
Xphere
XP
$ 0.015862
+0.01%
-0.56%
-9.17%
$ 44.11M
$ 4.42M
271
Alchemy
Alchemy
ACH
$ 0.004393
+0.41%
+0.11%
+8.68%
$ 44.08M
$ 15.61M
272
Toshi
Toshi
TOSHI
$ 0.0001037
+0.19%
+1.07%
-3.71%
$ 43.62M
$ 529.55M
273
Oasis
Oasis
ROSE
$ 0.005549
+0.02%
+1.19%
+6.44%
$ 43.62M
$ 13.85M
274
$ 0.03663
0.00%
+0.27%
-7.12%
$ 43.48M
$ 107.03K
275
POPCAT
POPCAT
POPCAT
$ 0.04449
+0.39%
+4.09%
+5.58%
$ 43.41M
$ 2.07M
276
GoPlus Security
GoPlus Security
GPS
$ 0.009412
+0.21%
-1.55%
+2.84%
$ 43.39M
$ 6.23M
277
Concordium
Concordium
CCD
$ 0.00343
-0.03%
+4.99%
-1.83%
$ 43.28M
$ 37.00M
278
LAB
LAB
LAB
$ 0.14024
-0.12%
+6.09%
-2.27%
$ 42.92M
$ 2.79M
279
BERA
BERA
BERA
$ 0.1547
+0.06%
+1.78%
-10.75%
$ 42.74M
$ 393.03K
280
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006189
-0.85%
+8.81%
+14.26%
$ 42.37M
$ 123.48M
281
Babylon
Babylon
BABY
$ 0.01151
-1.30%
-4.60%
-4.68%
$ 42.27M
$ 11.71M
282
$ 0.004835
+0.08%
-0.12%
-4.33%
$ 42.11M
$ 11.34M
283
$ 755.09
0.00%
+0.87%
+1.71%
$ 41.82M
$ 76.89
284
Giggle Fund
Giggle Fund
GIGGLE
$ 42.65
+1.00%
+6.66%
+61.44%
$ 41.79M
$ 23.50K
285
ZetaChain
ZetaChain
ZETA
$ 0.02848
+0.28%
+1.06%
-8.86%
$ 41.64M
$ 2.09M
286
Pirate Chain
Pirate Chain
ARRR
$ 0.2124
+0.05%
+0.73%
-4.94%
$ 40.81M
$ 287.37K
287
Aztec
Aztec
AZTEC
$ 0.01411
+0.36%
+1.96%
-4.15%
$ 40.54M
$ 4.01M
288
Smart Blockchain
Smart Blockchain
SMART
$ 0.0061
-14.86%
+66.86%
+64.49%
$ 40.47M
$ 40.69M
289
Request
Request
REQ
$ 0.05121
-0.22%
+0.67%
-0.59%
$ 40.46M
$ 1.13M
290
G Coin
G Coin
GCOIN
$ 0.0016163
+0.03%
-1.24%
-9.36%
$ 40.45M
$ 136.15M
291
Sentism
Sentism
SENTIS
$ 0.20569
-0.36%
-1.29%
+0.97%
$ 40.45M
$ 173.24K
292
XYO
XYO
XYO
$ 0.00291
0.00%
+1.03%
-0.34%
$ 40.44M
$ 18.01M
293
ONEchain
ONEchain
CROSS
$ 0.09471
-0.32%
+0.57%
+11.08%
$ 40.30M
$ 800.55K
294
Nervos Network
Nervos Network
CKB
$ 0.0008191
+0.12%
+1.20%
-4.03%
$ 40.08M
$ 65.75M
295
$ 0.07337
+0.33%
+6.41%
-4.04%
$ 39.47M
$ 746.81K
296
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03937
-0.23%
+1.49%
-6.25%
$ 39.43M
$ 1.50M
297
Blur
Blur
BLUR
$ 0.01393
+0.29%
+0.29%
-4.59%
$ 39.30M
$ 4.10M
298
Bedrock
Bedrock
BR
$ 0.1483
0.00%
-7.35%
+0.81%
$ 39.21M
$ 494.01K
299
BitDCA
BitDCA
BDCA
$ 0.4776
+0.08%
+2.23%
+0.36%
$ 39.11M
$ 217.30K
300
Gravity
Gravity
G
$ 0.003566
+0.56%
+6.06%
+7.90%
$ 39.07M
$ 28.67M
301
peaq network
peaq network
PEAQ
$ 0.0173
+0.06%
+1.05%
-7.27%
$ 38.74M
$ 1.37M
302
SPACE ID
SPACE ID
ID
$ 0.02745
-0.04%
-1.30%
-6.58%
$ 38.42M
$ 2.01M
303
MOG Coin
MOG Coin
MOG
$ 0.00000009813
-0.01%
+2.24%
-3.04%
$ 38.38M
$ 606.48B
304
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005083
-0.14%
+0.22%
-17.04%
$ 38.14M
$ 15.41M
305
CELO
CELO
CELO
$ 0.06316
+0.11%
+1.14%
-2.11%
$ 37.98M
$ 855.66K
306
Zest Protocol
Zest Protocol
ZEST
$ 0.25758
+0.54%
+3.59%
+13.35%
$ 37.79M
$ 673.19K
307
Ontology Token
Ontology Token
ONT
$ 0.03776
+0.48%
+0.67%
-6.11%
$ 37.78M
$ 1.41M
308
TROLL
TROLL
TROLLSOL
$ 0.037299
-0.12%
-0.10%
-15.25%
$ 37.25M
$ 2.98M
309
RONIN
RONIN
RON
$ 0.0482
-0.06%
-1.09%
-3.49%
$ 37.18M
$ 1.19M
310
RedStone
RedStone
RED
$ 0.08814
0.00%
+0.31%
-8.48%
$ 36.83M
$ 609.82K
311
$ 0.005746
+0.35%
-0.17%
-3.09%
$ 36.79M
$ 9.99M
312
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3515
-0.17%
+1.21%
-8.08%
$ 36.60M
$ 161.04K
313
Threshold
Threshold
T
$ 0.003273
-0.03%
-3.11%
-5.32%
$ 36.50M
$ 16.74M
314
SSV Token
SSV Token
SSV
$ 2.229
+0.63%
+2.39%
-4.90%
$ 36.42M
$ 24.82K
315
Propy
Propy
PRO
$ 0.364
-0.25%
-1.20%
-2.31%
$ 36.35M
$ 165.16K
316
Orochi Network
Orochi Network
ON
$ 0.2492
+6.50%
-3.54%
+32.34%
$ 35.97M
$ 1.00M
317
Moo Deng
Moo Deng
MOODENG
$ 0.03614
-0.08%
+3.42%
-2.73%
$ 35.64M
$ 2.08M
318
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007064
-0.48%
+8.05%
+6.43%
$ 35.58M
$ 16.15M
319
Purr
Purr
PURR
$ 0.05982
+0.05%
+1.44%
-5.89%
$ 35.57M
$ 919.09K
320
Bless
Bless
BLESS
$ 0.017968
+2.42%
+71.36%
+113.76%
$ 35.26M
$ 59.85M
321
GOHOME
GOHOME
GOHOME
$ 70.39
0.00%
+0.43%
-1.59%
$ 35.21M
$ 313.49
322
Mask Network
Mask Network
MASK
$ 0.3514
+0.14%
+0.03%
-3.06%
$ 35.17M
$ 158.30K
323
Zerebro
Zerebro
ZEREBRO
$ 0.035359
-0.49%
+3.62%
-7.18%
$ 35.15M
$ 2.57M
324
$ 695.06
+0.08%
+1.25%
+2.16%
$ 35.06M
$ 102.78
325
Rocket Pool
Rocket Pool
RPL
$ 1.551
+0.13%
+1.17%
-4.43%
$ 35.00M
$ 35.58K
326
COTI
COTI
COTI
$ 0.012068
+1.41%
-11.79%
+54.04%
$ 34.84M
$ 24.77M
327
Defi App
Defi App
HOME
$ 0.008666
+0.80%
+39.77%
+46.58%
$ 34.74M
$ 50.13M
328
Espresso
Espresso
ESP
$ 0.06587
-0.72%
+1.29%
-22.92%
$ 34.63M
$ 1.70M
329
Momentum
Momentum
MMT
$ 0.1675
-0.12%
-11.16%
-7.00%
$ 34.45M
$ 1.11M
330
LINEA
LINEA
LINEA
$ 0.002223
+0.36%
+1.51%
-10.79%
$ 34.43M
$ 27.58M
331
Notcoin
Notcoin
NOT
$ 0.0003483
+0.99%
+3.94%
-1.76%
$ 34.35M
$ 183.22M
332
Helium Network Token
Helium Network Token
HNT
$ 0.1843
-0.27%
+1.10%
-3.41%
$ 34.34M
$ 308.25K
333
POLYX
POLYX
POLYX
$ 0.0323
0.00%
+0.62%
-6.65%
$ 34.12M
$ 65.45K
334
ZEROBASE
ZEROBASE
ZBT
$ 0.12169
-0.32%
+6.57%
+5.70%
$ 34.09M
$ 793.83K
335
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003408
+0.12%
+0.65%
-1.70%
$ 34.08M
$ 17.12M
336
APRO
APRO
AT
$ 0.13708
+0.03%
-4.40%
+3.62%
$ 34.08M
$ 425.63K
337
Euler Finance
Euler Finance
EUL
$ 1.4224
-0.56%
-5.82%
-18.98%
$ 34.06M
$ 153.69K
338
Amp
Amp
AMP
$ 0.0003933
-1.04%
-0.03%
-6.80%
$ 33.79M
$ 140.76M
339
Prom
Prom
PROM
$ 1.8387
-0.36%
+0.48%
-8.42%
$ 33.69M
$ 30.58K
340
Anoma
Anoma
XAN
$ 0.013359
-0.98%
+14.77%
+13.66%
$ 33.63M
$ 10.26M
341
VeThor Token
VeThor Token
VTHO
$ 0.0003317
0.00%
+0.06%
-4.58%
$ 33.41M
$ 165.03M
342
ME
ME
ME
$ 0.06241
-0.35%
+5.19%
-1.21%
$ 33.39M
$ 880.01K
343
Subsquid
Subsquid
SQD
$ 0.03226
-0.09%
+5.06%
+5.51%
$ 33.25M
$ 1.99M
344
Fogo
Fogo
FOGO
$ 0.008569
+0.42%
+4.77%
+1.42%
$ 33.00M
$ 8.12M
345
Rekt
Rekt
REKTCOIN
$ 0.0000001162
0.00%
-0.34%
+4.31%
$ 32.75M
$ 39.97B
346
Succinct
Succinct
PROVE
$ 0.1681
0.00%
-1.24%
-8.66%
$ 32.70M
$ 301.27K
347
BSquared Network
BSquared Network
B2
$ 0.48808
+0.09%
-0.66%
+10.27%
$ 32.64M
$ 169.51K
348
Alaya AI
Alaya AI
AGT
$ 0.014008
+0.22%
-12.52%
-9.83%
$ 32.56M
$ 7.93M
349
MANTRA
MANTRA
MANTRA
$ 0.006181
-2.12%
+19.61%
+0.29%
$ 32.46M
$ 27.45M
350
Irys
Irys
IRYS
$ 0.01608
+0.50%
-0.62%
+6.99%
$ 32.14M
$ 5.03M
351
Mocaverse
Mocaverse
MOCA
$ 0.007634
-0.34%
-2.01%
-10.59%
$ 32.12M
$ 7.11M
352
Spacecoin
Spacecoin
SPACE
$ 0.006078
+0.25%
-0.20%
-3.17%
$ 32.01M
$ 14.21M
353
Memecoin
Memecoin
MEME
$ 0.0005045
-0.59%
-0.24%
-3.36%
$ 31.98M
$ 121.12M
354
USDP
USDP
USDP
$ 1
+0.02%
-0.04%
-0.14%
$ 31.95M
$ 6.56K
355
Verge
Verge
XVG
$ 0.001922
+0.47%
+1.26%
-14.92%
$ 31.76M
$ 35.20M
356
BNKR
BNKR
BNKR
$ 0.0003177
-0.19%
-0.25%
-3.35%
$ 31.55M
$ 181.29M
357
$ 272.89
+0.06%
-0.57%
-0.65%
$ 31.06M
$ 205.25
358
WorldMobileToken
WorldMobileToken
WMTX
$ 0.036
-2.76%
-5.27%
+47.54%
$ 30.98M
$ 2.80M
359
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003435
-0.09%
+3.99%
-1.69%
$ 30.59M
$ 177.21M
360
UMA
UMA
UMA
$ 0.3385
-0.09%
+0.24%
-7.26%
$ 30.57M
$ 173.13K
361
ApeX Protocol
ApeX Protocol
APEX
$ 0.2207
+0.23%
+0.27%
-23.21%
$ 30.55M
$ 300.51K
362
Movement
Movement
MOVE
$ 0.007551
+0.21%
+2.82%
-14.14%
$ 30.34M
$ 8.07M
363
Epic Chain
Epic Chain
EPIC
$ 0.9025
-0.56%
+0.37%
+31.82%
$ 30.22M
$ 661.80K
364
SkyAI
SkyAI
SKYAI
$ 0.0294
-0.30%
+16.51%
+18.94%
$ 30.20M
$ 10.21M
365
0G
0G
0G
$ 0.1413
-0.35%
-3.35%
-22.17%
$ 30.17M
$ 524.27K
366
CASPER
CASPER
CSPR
$ 0.00185
+1.24%
-1.68%
+16.85%
$ 30.01M
$ 36.35M
367
HashKey Platform
HashKey Platform
HSK
$ 0.08623
+0.02%
-0.14%
+0.78%
$ 29.74M
$ 645.32K
368
Gensyn
Gensyn
AI
$ 0.02269
+0.49%
-1.85%
-4.25%
$ 29.71M
$ 3.09M
369
DEAPcoin
DEAPcoin
DEP
$ 0.0009827
+0.03%
-0.01%
+2.51%
$ 29.44M
$ 53.53M
370
Dusk Network
Dusk Network
DUSK
$ 0.05982
+1.00%
+3.19%
-3.27%
$ 29.24M
$ 1.04M
371
Terra
Terra
LUNA
$ 0.04117
-0.05%
+0.46%
-2.00%
$ 29.18M
$ 2.21M
372
StatusNetwork
StatusNetwork
SNT
$ 0.00604
0.00%
+0.67%
-13.47%
$ 29.07M
$ 8.42M
373
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000289
+0.03%
+1.45%
-9.53%
$ 28.73M
$ 3.05T
374
Degen
Degen
DEGEN
$ 0.0012318
-0.32%
-1.30%
-1.82%
$ 28.66M
$ 45.80M
375
WIKI CAT
WIKI CAT
WKC
$ 0.0000000532
-0.17%
+0.80%
-5.19%
$ 28.59M
$ 1.08T
376
Waves
Waves
WAVES
$ 0.2191
+0.27%
+1.29%
-6.65%
$ 28.43M
$ 283.67K
377
Across Protocol
Across Protocol
ACX
$ 0.0403
+0.12%
-2.07%
-1.73%
$ 28.39M
$ 1.30M
378
TornadoCash
TornadoCash
TORN
$ 5.401
-0.04%
-1.97%
-7.39%
$ 28.28M
$ 9.91K
379
Bancor
Bancor
BNT
$ 0.2622
+0.08%
-0.27%
-7.23%
$ 28.25M
$ 287.96K
380
Block Street
Block Street
BSB
$ 0.12624
+0.13%
+5.38%
+2.51%
$ 28.10M
$ 1.49M
381
WINK
WINK
WIN
$ 0.00002829
+0.36%
+1.99%
+15.22%
$ 28.06M
$ 1.84B
382
MultiBank Group
MultiBank Group
MBG
$ 0.1124
-0.18%
+0.80%
+0.09%
$ 28.04M
$ 18.80M
383
Siacoin
Siacoin
SC
$ 0.0005025
-0.02%
-0.02%
-8.10%
$ 28.04M
$ 120.23M
384
Solayer
Solayer
LAYER
$ 0.06115
+0.05%
+0.34%
-4.84%
$ 27.91M
$ 954.39K
385
ETHGAS
ETHGAS
GWEI
$ 0.01617
+0.38%
+5.53%
-13.25%
$ 27.74M
$ 839.37K
386
$ 28.17
+0.14%
+1.99%
-5.14%
$ 27.45M
$ 2.00K
387
Manta Network
Manta Network
MANTA
$ 0.0579
+0.17%
-0.82%
-2.77%
$ 27.41M
$ 1.16M
388
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004898
+0.02%
+0.74%
-4.61%
$ 27.25M
$ 12.57M
389
Uquid
Uquid
UQC
$ 2.703
+0.07%
+0.07%
-0.18%
$ 27.03M
$ 4.13K
390
SaharaAI
SaharaAI
SAHARA
$ 0.007855
+0.63%
+2.92%
-6.43%
$ 26.77M
$ 7.72M
391
Avantis
Avantis
AVNT
$ 0.08233
+0.17%
+0.92%
-6.58%
$ 26.72M
$ 774.50K
392
PlaysOut
PlaysOut
PLAY
$ 0.0347
-0.57%
+1.17%
-6.72%
$ 26.71M
$ 3.20M
393
deBridge
deBridge
DBR
$ 0.01386
+0.14%
-0.79%
-2.33%
$ 26.64M
$ 3.69M
394
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006301
-0.11%
+3.66%
+4.56%
$ 26.44M
$ 979.60M
395
VANA
VANA
VANA
$ 0.868
+0.11%
-2.02%
-27.39%
$ 26.32M
$ 77.38K
396
Fabric
Fabric
ROBO
$ 0.01167
-0.09%
+2.36%
+3.27%
$ 26.10M
$ 6.61M
397
EDU Coin
EDU Coin
EDU
$ 0.03325
+0.15%
+0.94%
+5.03%
$ 25.86M
$ 1.68M
398
CoinDepo
CoinDepo
COINDEPO
$ 0.1034
+0.10%
+1.91%
+3.28%
$ 25.86M
$ 3.01M
399
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003634
0.00%
-1.06%
-3.02%
$ 25.68M
$ 8.02M
400
ETHW
ETHW
ETHW
$ 0.238
-0.21%
-0.34%
+0.17%
$ 25.61M
$ 245.68K
401
Victoria VR
Victoria VR
VR
$ 0.001509
+1.89%
+1.21%
+1.96%
$ 25.35M
$ 279.60K
402
Zora
Zora
ZORA
$ 0.005671
+0.04%
-0.58%
-10.31%
$ 25.32M
$ 10.68M
403
MYX Finance
MYX Finance
MYX
$ 0.07493
+0.07%
+4.25%
+7.91%
$ 24.86M
$ 1.78M
404
SwftCoin
SwftCoin
SWFTC
$ 0.002473
+0.16%
+1.47%
-1.12%
$ 24.77M
$ 21.73M
405
SIREN
SIREN
SIREN
$ 0.03458
-0.41%
+0.41%
-5.43%
$ 24.75M
$ 2.47M
406
$ 357.14
+0.03%
+1.15%
+8.93%
$ 24.75M
$ 161.35
407
SNEK
SNEK
SNEK
$ 0.0003287
+0.03%
+9.22%
+11.73%
$ 24.34M
$ 188.98M
408
Nock
Nock
NOCK
$ 0.01102
-0.09%
+2.99%
-32.23%
$ 24.23M
$ 9.80M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.11011
-0.08%
+0.14%
-0.59%
$ 24.16M
$ 1.32M
410
Alchemist AI
Alchemist AI
ALCH
$ 0.02851
-0.07%
+0.60%
+3.28%
$ 24.10M
$ 1.84M
411
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04107
+1.52%
-1.21%
-33.97%
$ 24.07M
$ 1.44M
412
MEET48
MEET48
IDOL
$ 0.0233
+9.21%
-7.18%
+36.74%
$ 24.07M
$ 14.71M
413
$ 53.01
-0.09%
+1.38%
+0.30%
$ 23.87M
$ 1.71K
414
Core DAO
Core DAO
CORE
$ 0.01915
-0.16%
-3.00%
+9.60%
$ 23.61M
$ 6.47M
415
HIVE
HIVE
HIVE
$ 0.04235
+0.02%
+0.79%
-6.17%
$ 23.45M
$ 1.92M
416
SKALE
SKALE
SKL
$ 0.003733
-0.03%
+3.57%
-1.65%
$ 23.19M
$ 18.44M
417
iExec RLC
iExec RLC
RLC
$ 0.2655
-0.11%
-0.26%
+1.41%
$ 23.10M
$ 223.22K
418
FRAX
FRAX
FRAX
$ 0.2592
+0.89%
+1.37%
-0.99%
$ 22.89M
$ 254.72K
419
Renzo
Renzo
REZ
$ 0.002674
-0.26%
+5.32%
+0.64%
$ 22.87M
$ 42.60M
420
$ 192.55
+0.20%
+3.92%
+2.66%
$ 22.84M
$ 316.81
421
Merlin Chain
Merlin Chain
MERL
$ 0.01787
-0.51%
+2.49%
-3.01%
$ 22.59M
$ 4.42M
422
Hyperlane
Hyperlane
HYPER
$ 0.06668
-0.25%
+15.30%
+6.34%
$ 22.53M
$ 2.22M
423
SATS
SATS
SATS
$ 0.000000010744
+1.88%
+2.39%
+14.34%
$ 22.52M
$ 15.06T
424
Chia Network
Chia Network
XCH
$ 1.538
+0.59%
+2.47%
+20.96%
$ 22.12M
$ 58.61K
425
Infinity Ground
Infinity Ground
AIN
$ 0.07185
+0.86%
-3.17%
-8.90%
$ 21.86M
$ 900.37K
426
Wootrade Network
Wootrade Network
WOO
$ 0.01145
+0.26%
-0.26%
-9.21%
$ 21.61M
$ 6.64M
427
Kyber Network
Kyber Network
KNC
$ 0.1034
-0.10%
+0.10%
-4.18%
$ 21.60M
$ 465.03K
428
B3 Base
B3 Base
B3
$ 0.000465
+0.43%
-1.06%
-3.93%
$ 21.59M
$ 120.90M
429
Wojak
Wojak
WOJAK
$ 0.00000006482
+0.75%
-4.62%
-3.37%
$ 21.57M
$ 2.94T
430
UPCX
UPCX
UPC
$ 0.1597
+0.31%
0.00%
-16.53%
$ 21.41M
$ 21.79M
431
Arkham
Arkham
ARKM
$ 0.09448
0.00%
+0.87%
-9.14%
$ 21.28M
$ 643.47K
432
CyberConnect
CyberConnect
CYBER
$ 0.3024
+0.03%
+0.63%
-4.39%
$ 21.23M
$ 190.17K
433
Osmosis
Osmosis
OSMO
$ 0.02717
-0.04%
+0.30%
-3.24%
$ 21.09M
$ 2.44M
434
Illuvium
Illuvium
ILV
$ 2.855
+0.35%
-0.63%
-0.07%
$ 20.98M
$ 20.04K
435
STEPN
STEPN
STEPN
$ 0.006723
+0.43%
+2.51%
-1.97%
$ 20.95M
$ 8.37M
436
BounceToken
BounceToken
AUCTION
$ 2.998
0.00%
+0.10%
-0.20%
$ 20.67M
$ 17.52K
437
IOSToken
IOSToken
IOST
$ 0.0006075
0.00%
+0.48%
-2.97%
$ 20.64M
$ 103.55M
438
IoTeX Network
IoTeX Network
IOTX
$ 0.002257
+1.35%
+1.49%
-0.59%
$ 20.55M
$ 26.81M
439
Lista DAO
Lista DAO
LISTA
$ 0.04986
+0.36%
-5.09%
+4.28%
$ 20.43M
$ 1.36M
440
Synapse
Synapse
SYN
$ 0.09084
+0.62%
+1.39%
-36.36%
$ 20.37M
$ 3.23M
441
Sapien
Sapien
SAPIEN
$ 0.08125
-0.18%
-0.54%
-0.62%
$ 20.36M
$ 1.19M
442
Constellation
Constellation
DAG
$ 0.007065
+0.04%
-0.70%
-5.75%
$ 20.29M
$ 8.32M
443
Somnia
Somnia
SOMI
$ 0.08375
-0.89%
-0.34%
-10.38%
$ 20.24M
$ 669.18K
444
Aleo
Aleo
ALEO
$ 0.01679
+0.24%
-0.41%
-8.60%
$ 19.99M
$ 4.25M
445
Ontology Gas
Ontology Gas
ONG
$ 0.04218
+0.12%
+0.76%
-3.48%
$ 19.93M
$ 1.36M
446
STEEM
STEEM
STEEM
$ 0.03612
+0.17%
-1.66%
-5.60%
$ 19.86M
$ 2.08M
447
$ 313.19
+0.22%
+1.57%
+2.27%
$ 19.75M
$ 187.26
448
Pundi X
Pundi X
PUNDIX
$ 0.07566
+0.16%
+0.34%
-1.71%
$ 19.57M
$ 695.30K
449
STORJ
STORJ
STORJ
$ 0.04577
+0.04%
+0.11%
-24.71%
$ 19.41M
$ 1.24M
450
OpenServ
OpenServ
SERV
$ 0.0248
+0.04%
+0.85%
-21.01%
$ 19.10M
$ 393.01K
451
$ 85.43
-0.24%
+0.08%
-0.81%
$ 19.01M
$ 645.65
452
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005204
+0.27%
+0.62%
-3.56%
$ 18.91M
$ 104.85M
453
Public Masterpiece
Public Masterpiece
PMT
$ 0.10294
+0.04%
+0.19%
-0.23%
$ 18.83M
$ 1.09M
454
DODO
DODO
DODO
$ 0.01878
+0.97%
+5.97%
-0.21%
$ 18.81M
$ 5.34M
455
Metis
Metis
METIS
$ 2.498
+0.04%
+0.53%
-3.72%
$ 18.64M
$ 25.73K
456
Harmony
Harmony
ONE
$ 0.001234
+0.16%
+3.26%
-2.44%
$ 18.50M
$ 90.85M
457
ARK
ARK
ARK
$ 0.09311
+0.25%
+0.02%
-7.20%
$ 18.35M
$ 601.59K
458
Freysa
Freysa
FAI
$ 0.002237
0.00%
+0.49%
-3.08%
$ 18.30M
$ 25.54M
459
Aevo
Aevo
AEVO
$ 0.01989
+2.31%
-2.25%
+7.49%
$ 18.30M
$ 6.58M
460
Power Protocol
Power Protocol
POWER
$ 0.0864
+0.01%
-0.99%
-1.18%
$ 18.15M
$ 2.27M
461
Clearpool
Clearpool
CPOOL
$ 0.01823
+0.11%
+0.16%
-3.28%
$ 17.84M
$ 3.05M
462
Aixbt
Aixbt
AIXBT
$ 0.01793
-0.28%
+5.31%
-0.83%
$ 17.84M
$ 3.42M
463
DOGS
DOGS
DOGS
$ 0.00003452
+0.23%
+1.65%
-2.79%
$ 17.82M
$ 1.70B
464
GIGACHAD
GIGACHAD
GIGA
$ 0.001898
+0.53%
-1.51%
-6.14%
$ 17.64M
$ 32.45M
465
Ergo
Ergo
ERG
$ 0.212
-0.05%
+4.49%
+4.54%
$ 17.62M
$ 284.65K
466
Nosana
Nosana
NOS
$ 0.24612
+0.51%
-2.74%
-3.20%
$ 17.61M
$ 311.35K
467
Starpower
Starpower
STAR
$ 0.0956
-1.05%
+25.46%
-5.31%
$ 17.60M
$ 1.23M
468
STBL
STBL
STBL
$ 0.0249
-2.68%
+6.00%
+9.46%
$ 17.57M
$ 2.59M
469
Symbol
Symbol
XYM
$ 0.002709
+3.74%
+3.14%
-1.90%
$ 17.55M
$ 24.28M
470
OpenGradient
OpenGradient
OPG
$ 0.09221
-0.35%
-4.44%
-6.42%
$ 17.55M
$ 789.14K
471
Based
Based
BASED
$ 0.07462
+0.36%
+0.34%
-6.85%
$ 17.53M
$ 2.75M
472
Acurast
Acurast
ACU
$ 0.07943
-0.05%
+6.59%
+5.90%
$ 17.37M
$ 774.23K
473
IQ
IQ
IQ
$ 0.0006573
+0.09%
-0.50%
-5.23%
$ 17.31M
$ 84.71M
474
ChainGPT
ChainGPT
CGPT
$ 0.018387
+0.41%
-0.90%
+1.70%
$ 17.21M
$ 3.24M
475
WAX
WAX
WAXP
$ 0.003742
-0.03%
-0.53%
-1.06%
$ 17.21M
$ 16.13M
476
Bonfida
Bonfida
FIDA
$ 0.01732
+0.17%
+2.85%
-7.52%
$ 17.18M
$ 3.35M
477
$ 99.17
-0.14%
-0.13%
+0.72%
$ 16.88M
$ 594.05
478
$ 0.1757
+0.63%
-0.23%
-10.16%
$ 16.85M
$ 383.46K
479
CETUS
CETUS
CETUS
$ 0.01781
-0.06%
+1.84%
+0.40%
$ 16.81M
$ 3.11M
480
Phala
Phala
PHA
$ 0.0199
+0.35%
+0.61%
-7.88%
$ 16.68M
$ 3.60M
481
BounceBit
BounceBit
BB
$ 0.01432
-0.07%
-2.59%
-15.38%
$ 16.64M
$ 6.75M
482
Codatta
Codatta
XNY
$ 0.006606
+1.42%
+2.61%
+1.89%
$ 16.58M
$ 13.92M
483
API3
API3
API3
$ 0.1913
+0.90%
+1.43%
-16.93%
$ 16.54M
$ 267.28K
484
Yei Finance
Yei Finance
CLO
$ 0.12774
-0.11%
+3.52%
+6.52%
$ 16.50M
$ 731.60K
485
CARV
CARV
CARV
$ 0.02689
-0.15%
-0.41%
-8.43%
$ 16.48M
$ 2.14M
486
Catizen
Catizen
CATI
$ 0.03642
+0.19%
-2.84%
-1.87%
$ 16.45M
$ 1.47M
487
Cobak Token
Cobak Token
CBK
$ 0.1642
0.00%
+0.37%
-3.13%
$ 16.42M
$ 347.55K
488
Edge
Edge
EDGE1
$ 0.0648
+0.33%
+3.75%
+3.98%
$ 16.39M
$ 834.29K
489
Infinex
Infinex
INX
$ 0.008146
+0.58%
+1.07%
+3.03%
$ 16.34M
$ 7.69M
490
CertiK
CertiK
CTK
$ 0.10154
+0.32%
-10.73%
+3.73%
$ 16.25M
$ 545.05K
491
Pippin
Pippin
PIPPIN
$ 0.016197
+0.46%
+1.23%
+8.24%
$ 16.24M
$ 5.15M
492
Flux
Flux
FLUX
$ 0.0394
+0.13%
+1.11%
-1.60%
$ 16.18M
$ 1.40M
493
dKargo
dKargo
DKA
$ 0.003245
-0.37%
-1.31%
-11.47%
$ 16.18M
$ 17.79M
494
Pocket Network
Pocket Network
POKT
$ 0.00688
+0.53%
-1.28%
-6.10%
$ 16.10M
$ 135.66K
495
Sign
Sign
SIGN
$ 0.006963
-0.33%
+2.69%
-11.92%
$ 16.02M
$ 8.28M
496
EVAA Protocol
EVAA Protocol
EVAA
$ 0.892
-0.37%
+1.33%
+0.61%
$ 15.94M
$ 194.18K
497
Blast
Blast
BLAST
$ 0.0002458
-0.08%
+1.41%
-7.20%
$ 15.53M
$ 236.50M
498
HumidiFi
HumidiFi
WET
$ 0.06683
+0.06%
-0.22%
-0.24%
$ 15.39M
$ 1.01M
499
ABEY
ABEY
ABEY
$ 0.01475
0.00%
-0.34%
-15.60%
$ 15.37M
$ 696.95K
500
Apertum
Apertum
APTM
$ 0.15243
+0.57%
+1.03%
-0.14%
$ 15.16M
$ 336.13K
501
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01642
+0.24%
-2.20%
-8.92%
$ 15.05M
$ 3.41M
502
$ 88.05
+0.78%
+0.72%
+4.50%
$ 15.01M
$ 643.52
503
MGO
MGO
MGO
$ 0.009179
-0.04%
-1.59%
-4.46%
$ 14.70M
$ 8.60M
504
NYM
NYM
NYM
$ 0.01749
-0.06%
+0.34%
-1.30%
$ 14.59M
$ 3.23M
505
Chintai Network
Chintai Network
CHEX
$ 0.01165
+0.09%
+2.10%
-6.49%
$ 14.57M
$ 4.93M
506
Tutorial
Tutorial
TUT
$ 0.017456
+0.03%
-0.86%
+13.02%
$ 14.55M
$ 29.66M
507
Zentry
Zentry
ZENT
$ 0.001806
-0.33%
-2.06%
-3.73%
$ 14.49M
$ 29.94M
508
GCB TOKEN
GCB TOKEN
GCB
$ 0.01202
0.00%
+5.44%
-10.16%
$ 14.45M
$ 1.93K
509
Tensor
Tensor
TNSR
$ 0.02968
-0.34%
-1.07%
-5.40%
$ 14.41M
$ 2.18M
510
Banana Gun
Banana Gun
BANANA
$ 3.58
+0.45%
-1.29%
-4.32%
$ 14.38M
$ 16.00K
511
Loopring
Loopring
LRC
$ 0.01051
0.00%
+0.29%
-5.99%
$ 14.38M
$ 5.20M
512
USUAL
USUAL
USUAL
$ 0.007843
-0.73%
+1.28%
-6.45%
$ 14.37M
$ 6.79M
513
$ 101
+0.15%
+0.50%
+0.03%
$ 14.33M
$ 554.68
514
WalletConnect
WalletConnect
WCT
$ 0.03561
-0.14%
-2.15%
-6.20%
$ 14.23M
$ 1.82M
515
MAGIC
MAGIC
MAGIC
$ 0.04217
+0.24%
+0.91%
+1.32%
$ 14.17M
$ 1.33M
516
QuarkChain
QuarkChain
QKC
$ 0.001957
-0.36%
-0.91%
+0.21%
$ 14.14M
$ 27.74M
517
Moonriver
Moonriver
MOVR
$ 1.156
+0.52%
+1.76%
-5.08%
$ 14.11M
$ 44.14K
518
Electroneum
Electroneum
ETN
$ 0.000783
0.00%
0.00%
+8.59%
$ 14.10M
$ 135.10M
519
OKZOO
OKZOO
AIOT
$ 0.047789
-0.63%
-10.10%
-3.99%
$ 13.96M
$ 1.37M
520
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6484
+0.02%
-0.23%
-4.07%
$ 13.94M
$ 33.23K
521
Nil Token
Nil Token
NIL
$ 0.02998
-0.64%
+7.41%
-27.00%
$ 13.90M
$ 16.30M
522
Yield Guild Games
Yield Guild Games
YGG
$ 0.01816
0.00%
+1.74%
-1.09%
$ 13.81M
$ 3.23M
523
$ 311.27
-0.04%
+0.63%
-7.63%
$ 13.77M
$ 181.70
524
Big Time
Big Time
BIGTIME
$ 0.005546
+0.02%
-0.16%
-11.30%
$ 13.77M
$ 9.73M
525
Taiko
Taiko
TAIKO
$ 0.0708
+0.14%
-2.08%
+6.16%
$ 13.76M
$ 848.83K
526
BULLA
BULLA
BULLA
$ 0.013705
+1.17%
-5.59%
+2.50%
$ 13.74M
$ 82.58M
527
Pixels
Pixels
PIXEL
$ 0.004047
-0.10%
+1.36%
-6.64%
$ 13.65M
$ 16.56M
528
$ 464.78
+0.06%
+0.59%
+18.01%
$ 13.61M
$ 143.93
529
HeyElsa
HeyElsa
ELSA
$ 0.05243
-0.64%
+3.11%
+7.40%
$ 13.47M
$ 5.02M
530
Lumia
Lumia
LUMIA
$ 0.07778
+1.05%
+6.84%
+12.42%
$ 13.47M
$ 739.06K
531
Animecoin
Animecoin
ANIME
$ 0.002425
+0.12%
+0.29%
-6.52%
$ 13.43M
$ 20.49M
532
CORN
CORN
CORN
$ 0.02541
0.00%
+0.55%
-2.83%
$ 13.34M
$ 7.04M
533
Recall
Recall
RECALL
$ 0.04189
-0.97%
+2.29%
+8.07%
$ 13.28M
$ 2.21M
534
Radix
Radix
XRD
$ 0.0009796
-1.30%
+2.14%
+0.18%
$ 13.24M
$ 64.78M
535
Rizenet Token
Rizenet Token
RIZE
$ 0.006711
-0.40%
-11.50%
-6.90%
$ 13.22M
$ 4.91M
536
Spell Token
Spell Token
SPELL
$ 0.00007713
+0.12%
+0.65%
-4.96%
$ 13.21M
$ 691.24M
537
Fluent
Fluent
BLEND
$ 0.06571
-0.08%
-4.57%
-5.51%
$ 13.15M
$ 901.33K
538
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01313
-0.23%
-1.13%
+3.79%
$ 13.13M
$ 5.01M
539
AEON
AEON
AEON
$ 0.06964
+2.82%
+2.29%
-30.66%
$ 13.11M
$ 2.75M
540
Celer Network
Celer Network
CELR
$ 0.001694
+0.78%
+8.00%
+6.83%
$ 13.06M
$ 35.38M
541
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01344
+0.22%
-7.50%
+3.62%
$ 13.00M
$ 6.86M
542
Handy
Handy
HANDY
$ 0.0019668
+0.47%
+3.62%
-33.53%
$ 12.99M
$ 32.30M
543
Mey Network
Mey Network
MEY
$ 0.04547
+0.02%
-1.26%
-4.73%
$ 12.90M
$ 3.91M
544
AO
AO
AO
$ 1.812
-0.06%
+1.12%
-3.92%
$ 12.88M
$ 25.03K
545
Particle Network
Particle Network
PARTI
$ 0.024
+0.51%
-1.66%
-12.32%
$ 12.77M
$ 3.01M
546
MUBARAK
MUBARAK
MUBARAK
$ 0.01264
-0.01%
+0.94%
+16.51%
$ 12.73M
$ 13.01M
547
ARPA
ARPA
ARPA
$ 0.008388
-0.05%
+1.11%
+2.83%
$ 12.71M
$ 7.48M
548
Xai
Xai
XAI
$ 0.006078
-0.03%
+1.66%
-9.67%
$ 12.59M
$ 10.79M
549
BICONOMY
BICONOMY
BICO
$ 0.01283
+2.03%
+7.25%
-3.68%
$ 12.58M
$ 6.04M
550
zkPass
zkPass
ZKP
$ 0.04566
-0.02%
+0.40%
+0.31%
$ 12.55M
$ 1.25M
551
$ 167.15
-0.05%
-0.23%
+2.76%
$ 12.50M
$ 343.05
552
Moviebloc
Moviebloc
MBL
$ 0.0006418
+0.14%
-2.19%
-6.42%
$ 12.50M
$ 84.53M
553
Koma Inu
Koma Inu
KOMA
$ 0.02205
+12.61%
+43.49%
+172.63%
$ 12.48M
$ 33.53M
554
Superform
Superform
SUPERFORM
$ 0.065
+0.02%
-0.34%
-1.72%
$ 12.39M
$ 892.96K
555
Mira
Mira
MIRA
$ 0.04167
+0.17%
-0.52%
+3.47%
$ 12.37M
$ 2.21M
556
FIRO
FIRO
FIRO
$ 0.6608
-0.18%
-0.62%
-7.05%
$ 12.31M
$ 98.92K
557
CHR
CHR
CHR
$ 0.01261
-0.16%
-0.32%
+0.48%
$ 12.26M
$ 4.33M
558
tokenbot
tokenbot
CLANKER
$ 12.32
0.00%
-1.28%
-7.91%
$ 12.17M
$ 5.53K
559
SynFutures
SynFutures
F
$ 0.002835
+0.67%
+0.07%
-7.71%
$ 12.16M
$ 24.18M
560
Orchid
Orchid
OXT
$ 0.012132
+0.89%
+0.90%
-9.27%
$ 12.15M
$ 5.38M
561
Sonic SVM
Sonic SVM
SONIC
$ 0.01811
+0.45%
-0.61%
-14.58%
$ 12.10M
$ 3.02M
562
Radicle
Radicle
RAD
$ 0.2044
-0.10%
+0.84%
-3.31%
$ 12.09M
$ 280.09K
563
SaucerSwap
SaucerSwap
SAUCE
$ 0.0133
0.00%
+0.83%
+1.22%
$ 12.06M
$ 41.17K
564
AVA
AVA
AVA
$ 0.1649
-0.18%
-3.69%
+5.65%
$ 12.05M
$ 349.69K
565
$ 75.49
-0.33%
+0.05%
-1.59%
$ 11.97M
$ 717.68
566
Coin98
Coin98
C98
$ 0.01185
0.00%
+1.46%
-2.95%
$ 11.84M
$ 4.50M
567
OG
OG
OG
$ 2.508
+0.08%
-1.34%
+0.04%
$ 11.80M
$ 26.27K
568
$ 92.77
+0.51%
+4.21%
+3.58%
$ 11.70M
$ 610.17
569
$ 16.25
-0.92%
-1.10%
-4.67%
$ 11.69M
$ 3.31K
570
$ 0.01636
+0.18%
-0.18%
-6.24%
$ 11.66M
$ 3.36M
571
ROGIN.AI
ROGIN.AI
ROG
$ 0.175
-0.51%
+0.87%
-3.87%
$ 11.66M
$ 49.25K
572
Gains Network
Gains Network
GNS
$ 0.4952
-0.20%
+1.00%
-2.43%
$ 11.61M
$ 110.95K
573
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11668
+0.03%
+3.35%
-0.86%
$ 11.58M
$ 538.24K
574
Adventure Gold
Adventure Gold
AGLD
$ 0.1487
+0.27%
-0.60%
-0.67%
$ 11.53M
$ 365.62K
575
Boundless
Boundless
ZKC
$ 0.03784
-0.08%
+1.50%
-3.40%
$ 11.43M
$ 1.86M
576
INFINIT
INFINIT
IN
$ 0.033
-0.03%
-0.48%
-12.25%
$ 11.39M
$ 1.97M
577
$ 108.31
-0.27%
+0.62%
+2.43%
$ 11.28M
$ 501.26
578
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016456
-0.67%
+3.65%
-5.50%
$ 11.17M
$ 54.96M
579
$ 110.78
-0.58%
-0.10%
-0.40%
$ 11.09M
$ 491.98
580
JOE
JOE
JOE
$ 0.02417
-0.21%
+0.75%
-9.04%
$ 11.04M
$ 2.38M
581
FLock.io
FLock.io
FLOCK
$ 0.02803
-0.14%
-1.99%
-7.31%
$ 10.92M
$ 1.32M
582
Orderly Network
Orderly Network
ORDER
$ 0.0278
+0.36%
-1.06%
-8.52%
$ 10.87M
$ 1.94M
583
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014461
0.00%
+4.83%
+12.89%
$ 10.85M
$ 3.88M
584
VENOM
VENOM
VENOM
$ 0.010939
-0.25%
-24.43%
+2.77%
$ 10.84M
$ 4.95M
585
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001677
0.00%
+0.72%
-2.95%
$ 10.78M
$ 345.87M
586
KAIO
KAIO
KAIO
$ 0.0156
+1.02%
+7.05%
+8.22%
$ 10.76M
$ 3.76M
587
Diamante
Diamante
DIAM
$ 0.005355
+0.32%
-2.74%
-6.86%
$ 10.68M
$ 9.92M
588
Gods Unchained
Gods Unchained
GODS
$ 0.02443
+0.25%
-6.50%
+13.56%
$ 10.59M
$ 2.91M
589
SCRT
SCRT
SCRT
$ 0.03072
+0.29%
-1.29%
-17.09%
$ 10.52M
$ 1.88M
590
Simons Cat
Simons Cat
CAT
$ 0.000001384
-0.29%
+0.36%
+5.95%
$ 10.52M
$ 39.13B
591
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.94
0.00%
+1.06%
-2.73%
$ 10.46M
$ 2.24
592
Test
Test
TST
$ 0.011116
-0.40%
-1.68%
-3.50%
$ 10.44M
$ 6.16M
593
HP
HP
HP
$ 0.007441
-0.05%
-0.65%
-12.90%
$ 10.30M
$ 3.41M
594
$ 417.63
-0.01%
+1.08%
+4.97%
$ 10.21M
$ 133.61
595
Autonomi
Autonomi
AUTONOMI
$ 0.0304
0.00%
-0.59%
-37.95%
$ 10.19M
$ 3.61M
596
Katana Network
Katana Network
KAT
$ 0.004335
+0.18%
+0.51%
-6.51%
$ 10.15M
$ 23.78M
597
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04419
+0.55%
+5.00%
-10.53%
$ 10.14M
$ 2.97M
598
IX Swap
IX Swap
IXS
$ 0.0559
0.00%
+3.71%
+0.90%
$ 10.06M
$ 1.07M
599
Doodles
Doodles
DOOD
$ 0.001287
+0.16%
+0.78%
-12.46%
$ 10.03M
$ 45.10M
600
$ 486.86
+0.16%
+3.37%
+0.88%
$ 10.03M
$ 120.00
601
USAT
USAT
USAT
$ 0.9997
0.00%
0.00%
+0.01%
$ 10.00M
$ 57.48K
602
StablR USD
StablR USD
USDR
$ 0.4661
0.00%
-6.82%
+55.00%
$ 9.95M
$ 159.07
603
INIT
INIT
INIT
$ 0.05033
+0.14%
-0.63%
-2.26%
$ 9.94M
$ 1.13M
604
PONKE
PONKE
PONKE
$ 0.01789
-0.22%
-1.11%
-7.27%
$ 9.92M
$ 3.15M
605
Origin
Origin
OGN
$ 0.01489
+0.81%
-2.48%
-6.40%
$ 9.91M
$ 4.43M
606
SuperRare
SuperRare
RARE
$ 0.01194
-0.17%
+0.84%
-2.45%
$ 9.86M
$ 5.44M
607
$ 81.26
-0.52%
+1.64%
+3.37%
$ 9.73M
$ 741.72
608
Portal
Portal
PORTAL
$ 0.011273
+2.12%
+18.26%
+17.30%
$ 9.72M
$ 9.32M
609
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01745
-0.17%
+0.63%
-10.32%
$ 9.71M
$ 3.43M
610
Space and Time
Space and Time
SXT
$ 0.006968
+0.09%
+2.29%
-0.27%
$ 9.71M
$ 10.51M
611
4
4
4
$ 0.009699
-0.19%
+3.57%
-1.93%
$ 9.68M
$ 23.09M
612
ERA
ERA
ERA
$ 0.06489
-0.64%
-3.64%
-11.10%
$ 9.64M
$ 1.07M
613
$ 93.66
+0.13%
+1.52%
-4.20%
$ 9.64M
$ 656.91
614
Newton Protocol
Newton Protocol
NEWT
$ 0.03995
-0.23%
+0.45%
-4.32%
$ 9.63M
$ 1.38M
615
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009574
+0.59%
+2.28%
-14.30%
$ 9.59M
$ 5.91M
616
QUAI
QUAI
QUAI
$ 0.012181
+0.05%
-0.80%
-14.19%
$ 9.54M
$ 5.63M
617
KishuInu
KishuInu
KISHU
$ 0.00000000010084
-0.55%
+2.98%
-7.67%
$ 9.54M
$ 530.52T
618
ALI
ALI
ALI
$ 0.001045
+1.26%
+1.06%
-6.61%
$ 9.53M
$ 6.03M
619
Dolomite
Dolomite
DOLO
$ 0.02157
-0.14%
+0.89%
-1.10%
$ 9.52M
$ 2.35M
620
AriaAI
AriaAI
ARIA
$ 0.02759
-0.04%
+3.25%
+2.03%
$ 9.51M
$ 2.20M
621
MWX AI
MWX AI
MWXT
$ 0.05697
-0.54%
-0.30%
-5.21%
$ 9.51M
$ 1.89M
622
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005299
-0.39%
+0.72%
-0.53%
$ 9.45M
$ 37.49M
623
Boba
Boba
BOBA
$ 0.01911
-0.52%
+0.21%
-3.36%
$ 9.38M
$ 2.97M
624
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009369
+0.06%
-0.16%
-10.36%
$ 9.37M
$ 6.51M
625
Prompt
Prompt
PROMPT
$ 0.02019
-0.15%
-2.27%
+1.00%
$ 9.34M
$ 3.24M
626
Fartboy
Fartboy
FARTBOY
$ 0.009197
+0.28%
+2.49%
-7.62%
$ 9.31M
$ 6.98M
627
Lagrange
Lagrange
LA
$ 0.04784
+0.19%
-5.59%
-52.82%
$ 9.26M
$ 1.48M
628
Ninja Squad Token
Ninja Squad Token
NST
$ 1.072
-0.09%
+0.37%
-3.07%
$ 9.23M
$ 75.60K
629
BENQI
BENQI
BENQI
$ 0.001282
+0.31%
+2.98%
+5.61%
$ 9.22M
$ 51.01M
630
Vow
Vow
VOW
$ 0.02579
-0.04%
+3.70%
-7.54%
$ 9.18M
$ 2.94M
631
KernelDAO
KernelDAO
KERNEL
$ 0.03204
+0.28%
+0.60%
-5.04%
$ 9.17M
$ 1.86M
632
Resistance Dog
Resistance Dog
REDO
$ 0.09065
+0.60%
-2.17%
-6.41%
$ 9.07M
$ 697.04K
633
OLAXBT
OLAXBT
AIO
$ 0.03963
+3.86%
-20.90%
-63.55%
$ 9.06M
$ 5.50M
634
Limitless
Limitless
LMTS
$ 0.06791
+0.68%
-0.10%
-2.80%
$ 8.96M
$ 835.45K
635
$ 470.64
+0.24%
+0.04%
+0.10%
$ 8.93M
$ 122.35
636
Moonbeam
Moonbeam
GLMR
$ 0.007583
+0.23%
+0.53%
-6.17%
$ 8.92M
$ 7.47M
637
Redbelly Network
Redbelly Network
RBNT
$ 0.003343
+0.12%
-0.68%
-7.13%
$ 8.87M
$ 17.29M
638
Citrea
Citrea
CTR
$ 0.007359
+0.14%
+0.70%
-0.93%
$ 8.84M
$ 9.35M
639
Opinion
Opinion
OPN
$ 0.04875
-0.51%
+2.51%
-7.71%
$ 8.83M
$ 1.40M
640
Everlyn AI
Everlyn AI
LYN
$ 0.03428
+0.17%
-0.23%
-3.05%
$ 8.79M
$ 2.28M
641
AVAIL
AVAIL
AVAIL
$ 0.002268
+0.04%
-0.74%
-4.95%
$ 8.78M
$ 21.48M
642
$ 0.004605
-0.11%
+0.52%
-2.46%
$ 8.67M
$ 12.50M
643
heyAura
heyAura
ADX
$ 0.0586
+0.17%
+4.09%
+7.13%
$ 8.67M
$ 22.08K
644
HARRY
HARRY
HARRY
$ 0.008665
-0.41%
+0.09%
-12.81%
$ 8.59M
$ 6.41M
645
Vine Coin
Vine Coin
VINE
$ 0.008588
-0.06%
-0.35%
-1.83%
$ 8.58M
$ 7.94M
646
Eesee
Eesee
ESE
$ 0.008949
-0.47%
+0.52%
-0.11%
$ 8.43M
$ 4.70M
647
The AI Prophecy
The AI Prophecy
ACT
$ 0.008848
-0.36%
+0.83%
-0.45%
$ 8.40M
$ 6.74M
648
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008349
+0.66%
+2.67%
-5.39%
$ 8.39M
$ 7.26M
649
Stakestone
Stakestone
STO
$ 0.03706
0.00%
+1.65%
-4.66%
$ 8.35M
$ 1.50M
650
DeAgentAI
DeAgentAI
AIA
$ 0.06433
+0.61%
+0.44%
+10.06%
$ 8.32M
$ 2.02M
651
Bert
Bert
BERT
$ 0.008487
+0.51%
+3.34%
-7.33%
$ 8.31M
$ 6.04M
652
Telos
Telos
TLOS
$ 0.018476
-0.13%
+1.51%
+14.80%
$ 8.28M
$ 3.65M
653
PepeCoin
PepeCoin
PEPECOIN
$ 0.07963
-0.27%
+7.85%
+24.26%
$ 8.22M
$ 796.36K
654
VERONA
VERONA
VERONA
$ 0.1156
-0.77%
-5.40%
-1.78%
$ 8.19M
$ 77.28K
655
FirmaChain
FirmaChain
FCT2
$ 0.00674
0.00%
-0.74%
-10.83%
$ 8.19M
$ 760.03K
656
UCN
UCN
UCN
$ 161.82
+2.39%
+5.30%
+6.74%
$ 8.19M
$ 414.83
657
Toko Token
Toko Token
TKO
$ 0.04827
+0.52%
+3.30%
+8.02%
$ 8.18M
$ 1.18M
658
Decentrawood
Decentrawood
DEOD
$ 0.017343
+0.16%
+3.19%
+1.21%
$ 8.07M
$ 8.99M
659
FAR Labs
FAR Labs
FAR
$ 0.00167
0.00%
-0.36%
-14.19%
$ 8.07M
$ 13.32M
660
Heima
Heima
HEI
$ 0.08274
-0.76%
+0.70%
-5.83%
$ 8.06M
$ 1.55M
661
yieldbasis
yieldbasis
YB
$ 0.06579
-0.09%
+1.37%
-4.96%
$ 8.04M
$ 838.63K
662
Abelian
Abelian
ABEL
$ 0.06826
+0.19%
-0.92%
-8.14%
$ 8.02M
$ 194.57K
663
BeatSwap
BeatSwap
BTX
$ 0.035569
-1.06%
-4.09%
+24.97%
$ 8.00M
$ 5.55M
664
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.497
-0.06%
+1.78%
-2.26%
$ 8.00M
$ 140.47K
665
Bubblemaps
Bubblemaps
BMT
$ 0.01168
+0.26%
-1.77%
+1.13%
$ 7.90M
$ 4.91M
666
balancer
balancer
BAL
$ 0.11348
-1.17%
-13.12%
-10.70%
$ 7.85M
$ 686.96K
667
SOPH
SOPH
SOPH
$ 0.003915
+0.26%
-0.73%
-8.51%
$ 7.85M
$ 13.88M
668
TARS Protocol
TARS Protocol
TAI
$ 0.008676
+0.21%
+1.80%
-1.69%
$ 7.79M
$ 6.34M
669
WilderWorld
WilderWorld
WILD
$ 0.01549
+0.13%
+0.45%
-2.94%
$ 7.74M
$ 3.68M
670
VANRY
VANRY
VANRY
$ 0.003235
+0.06%
-3.05%
-6.88%
$ 7.70M
$ 17.07M
671
Energy Web
Energy Web
EWT
$ 0.2568
0.00%
+2.07%
-12.65%
$ 7.70M
$ 123.25K
672
Forta
Forta
FORT
$ 0.01211
+0.33%
-0.41%
-1.94%
$ 7.70M
$ 4.65M
673
READY
READY
READY
$ 0.007547
-1.65%
-5.51%
+6.47%
$ 7.67M
$ 3.79M
674
Ava AI
Ava AI
AVAAI
$ 0.007719
-0.54%
-1.71%
+2.04%
$ 7.66M
$ 7.67M
675
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4757
+0.27%
-3.26%
-2.91%
$ 7.64M
$ 132.69K
676
Bella
Bella
BEL
$ 0.09473
+0.23%
-0.86%
-3.71%
$ 7.61M
$ 565.21K
677
Aura
Aura
AURASOL
$ 0.007885
-0.45%
+0.05%
-4.26%
$ 7.59M
$ 6.95M
678
Stader
Stader
SD
$ 0.1067
0.00%
-3.45%
-3.27%
$ 7.54M
$ 538.46K
679
Daddy Tate
Daddy Tate
DADDY
$ 0.012976
+0.03%
+11.15%
+8.20%
$ 7.53M
$ 5.08M
680
Hashflow
Hashflow
HFT
$ 0.008951
+0.07%
+4.38%
-7.00%
$ 7.46M
$ 6.59M
681
$ 272.73
+0.11%
+0.42%
+17.24%
$ 7.44M
$ 219.51
682
AS Roma
AS Roma
ASR
$ 0.8627
+0.37%
+0.30%
+0.59%
$ 7.41M
$ 66.73K
683
Maverick Protocol
Maverick Protocol
MAV
$ 0.007955
+0.09%
+0.05%
-6.37%
$ 7.39M
$ 6.54M
684
$ 65.64
+0.06%
+0.94%
+1.05%
$ 7.30M
$ 855.84
685
Drift Protocol
Drift Protocol
DRIFT
$ 0.01192
+0.51%
-0.83%
+0.51%
$ 7.28M
$ 4.92M
686
Dymension
Dymension
DYM
$ 0.01323
0.00%
+0.53%
-6.71%
$ 7.19M
$ 4.11M
687
swarms
swarms
SWARMS
$ 0.007201
-0.35%
+4.70%
+3.63%
$ 7.16M
$ 9.33M
688
MyShell Token
MyShell Token
SHELL
$ 0.01814
+0.28%
-0.60%
-7.31%
$ 7.12M
$ 3.39M
689
PEP
PEP
PEP
$ 0.0000691
0.00%
-4.69%
+8.14%
$ 7.11M
$ 4.88M
690
GUNZ
GUNZ
GUN
$ 0.002925
+1.41%
+2.19%
-10.83%
$ 6.94M
$ 23.07M
691
THENA
THENA
THE
$ 0.05113
-0.21%
+0.51%
-1.62%
$ 6.80M
$ 1.12M
692
Gitcoin
Gitcoin
GTC
$ 0.07706
+1.04%
+0.86%
+7.83%
$ 6.78M
$ 897.37K
693
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3186
+0.28%
-2.85%
+3.52%
$ 6.77M
$ 191.74K
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2679
-0.52%
+0.49%
-1.47%
$ 6.76M
$ 207.07K
695
$ 242.38
+0.45%
+2.11%
-7.22%
$ 6.74M
$ 233.62
696
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008246
+0.30%
+0.66%
-3.28%
$ 6.73M
$ 6.65M
697
Peercoin
Peercoin
PPC
$ 0.2212
-0.90%
-0.36%
-3.62%
$ 6.69M
$ 3.45K
698
FIGHT
FIGHT
FIGHT
$ 0.003265
-0.61%
+2.33%
+2.98%
$ 6.66M
$ 77.90M
699
Nimiq
Nimiq
NIM
$ 0.000469
-0.21%
+0.64%
-4.48%
$ 6.63M
$ 29.63M
700
Fusionist
Fusionist
ACE
$ 0.06518
+0.39%
-0.75%
-20.27%
$ 6.61M
$ 1.53M
701
Fuel
Fuel
FUEL
$ 0.00078
0.00%
+2.60%
-3.66%
$ 6.57M
$ 5.56M
702
Marlin POND
Marlin POND
POND
$ 0.000785
+1.92%
+6.50%
+1.57%
$ 6.56M
$ 75.91M
703
Soil
Soil
SOIL
$ 0.09398
-0.05%
-0.33%
-15.37%
$ 6.54M
$ 233.66K
704
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01521
+0.20%
-0.52%
-0.13%
$ 6.45M
$ 3.44M
705
$ 559.49
+0.18%
+0.68%
-6.44%
$ 6.44M
$ 99.09
706
$ 388.29
-0.05%
-0.50%
+1.44%
$ 6.44M
$ 136.85
707
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009162
-2.83%
+30.91%
+38.51%
$ 6.43M
$ 114.71M
708
ORIGYN
ORIGYN
OGY
$ 0.0008195
-0.09%
+1.79%
-0.64%
$ 6.40M
$ 48.88M
709
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0579
+0.20%
+2.00%
-0.97%
$ 6.39M
$ 14.19M
710
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02651
+0.90%
+3.07%
-1.00%
$ 6.39M
$ 2.44M
711
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1479
+0.55%
+3.73%
+14.44%
$ 6.35M
$ 813.26K
712
$ 146.96
+0.06%
-0.29%
-12.01%
$ 6.32M
$ 392.25
713
LUKSO
LUKSO
LYX
$ 0.207
-0.05%
+0.73%
-8.89%
$ 6.32M
$ 100.53K
714
Agoras
Agoras
AGRS
$ 0.2132
-0.09%
+1.25%
-1.95%
$ 6.31M
$ 61.39K
715
SYMM
SYMM
SYMM
$ 0.038
-0.26%
+3.54%
-2.81%
$ 6.28M
$ 239.39K
716
Access Protocol
Access Protocol
ACS
$ 0.0001219
+0.25%
+0.16%
-4.25%
$ 6.26M
$ 451.85M
717
Resolv
Resolv
RESOLV
$ 0.01536
+0.46%
-1.35%
-8.67%
$ 6.25M
$ 4.40M
718
StablR Euro
StablR Euro
EURR
$ 0.5233
-0.10%
-0.10%
+2.83%
$ 6.22M
$ 85.40
719
X Empire
X Empire
XEMPIRE
$ 0.000009019
-0.08%
-0.56%
-6.96%
$ 6.21M
$ 6.20B
720
OmiseGo
OmiseGo
OMG
$ 0.04444
-0.65%
+0.96%
-6.58%
$ 6.20M
$ 1.31M
721
Delysium
Delysium
AGI
$ 0.003094
-0.13%
-0.52%
-10.31%
$ 6.19M
$ 17.65M
722
TOWNS
TOWNS
TOWNS
$ 0.002037
-0.25%
+2.94%
+1.10%
$ 6.19M
$ 29.10M
723
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00618
+0.47%
+3.91%
-26.15%
$ 6.15M
$ 10.26M
724
MARBLEX
MARBLEX
MBX
$ 0.02203
+0.14%
+1.52%
-7.44%
$ 6.13M
$ 2.56M
725
$ 65.88
+0.12%
+3.11%
+4.89%
$ 6.09M
$ 936.24
726
Supra
Supra
SUPRA
$ 0.0002101
+0.33%
+3.50%
-5.28%
$ 6.09M
$ 474.65M
727
Quickswap
Quickswap
QUICK
$ 0.008026
-0.41%
-1.28%
+2.88%
$ 6.05M
$ 6.78M
728
Cookie DAO
Cookie DAO
COOKIE
$ 0.007888
+0.66%
+2.52%
-13.23%
$ 6.01M
$ 7.23M
729
MANSORY
MANSORY
MNSRY
$ 0.006644
0.00%
-0.40%
-3.43%
$ 5.98M
$ 5.36M
730
Apu Apustaja
Apu Apustaja
APU
$ 0.00001821
0.00%
-1.34%
-8.91%
$ 5.97M
$ 9.92M
731
Quilibrium
Quilibrium
WQUIL
$ 0.00661
-0.60%
-7.94%
-11.04%
$ 5.96M
$ 147.51K
732
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04739
+1.66%
-2.25%
-4.73%
$ 5.96M
$ 2.46M
733
Puffer
Puffer
PUFFER
$ 0.0122
0.00%
+2.50%
-4.65%
$ 5.95M
$ 4.79M
734
AUKI
AUKI
AUKI
$ 0.004887
0.00%
-0.84%
-8.90%
$ 5.94M
$ 1.08M
735
Radio Caca
Radio Caca
RACA
$ 0.00001419
+0.07%
0.00%
+7.18%
$ 5.84M
$ 4.02B
736
Bitrise
Bitrise
BRISE
$ 0.00000001485
-0.95%
-2.14%
-0.20%
$ 5.80M
$ 3.77T
737
Alltoscan
Alltoscan
ATS
$ 0.07698
+0.03%
+2.43%
+18.39%
$ 5.78M
$ 4.28M
738
MAPO
MAPO
MAPO
$ 0.000925
+0.08%
+1.03%
-3.15%
$ 5.77M
$ 29.62M
739
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01233
0.00%
+0.08%
+7.97%
$ 5.75M
$ 218.65K
740
ELA
ELA
ELA
$ 0.2478
-5.71%
-1.74%
-1.43%
$ 5.73M
$ 906.58
741
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4415
+0.41%
-1.21%
-2.09%
$ 5.72M
$ 127.34K
742
Paal AI
Paal AI
PAAL
$ 0.005685
+0.46%
-1.63%
+7.24%
$ 5.71M
$ 11.50M
743
Realio
Realio
RIO
$ 0.03584
-1.44%
+13.92%
+5.59%
$ 5.70M
$ 2.05M
744
Autonolas
Autonolas
OLAS
$ 0.02543
+0.08%
0.00%
-3.86%
$ 5.67M
$ 2.43M
745
$ 0.00227
0.00%
-2.16%
-12.69%
$ 5.63M
$ 1.22M
746
SquidGrow
SquidGrow
SQGROW
$ 0.005991
+2.03%
-6.63%
+2.01%
$ 5.62M
$ 2.61M
747
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.023
+2.37%
+14.21%
+12.73%
$ 5.60M
$ 9.26M
748
Polkastarter
Polkastarter
POLS
$ 0.0564
+0.05%
+1.13%
-1.74%
$ 5.60M
$ 1.01M
749
COQ INU
COQ INU
COQ
$ 0.00000008036
+0.05%
+7.78%
-10.04%
$ 5.60M
$ 732.64B
750
$ 226.54
-0.30%
-0.26%
+1.23%
$ 5.57M
$ 248.05
751
Minswap
Minswap
MIN
$ 0.003225
-1.50%
+5.98%
+10.88%
$ 5.56M
$ 4.29M
752
Andy
Andy
ANDYETH
$ 0.000005482
+0.07%
+12.93%
+19.57%
$ 5.49M
$ 11.97B
753
Phoenix
Phoenix
PHNIX
$ 0.000010264
-0.09%
-0.43%
-0.15%
$ 5.45M
$ 5.48B
754
Pitbull
Pitbull
PIT
$ 0.0000000001351
-0.15%
+0.07%
+8.43%
$ 5.43M
$ 418.62T
755
Layer3
Layer3
L3
$ 0.004435
+0.05%
-0.02%
-7.53%
$ 5.41M
$ 12.43M
756
Alephium
Alephium
ALPH
$ 0.04048
+0.83%
+10.71%
+2.86%
$ 5.40M
$ 2.06M
757
Upland
Upland
SPARKLET
$ 0.02
0.00%
+0.10%
+0.40%
$ 5.34M
$ 2.77M
758
ELYSIA
ELYSIA
EL
$ 0.001091
0.00%
+1.49%
-7.62%
$ 5.34M
$ 111.98M
759
$ 108.82
+0.07%
+0.40%
+4.04%
$ 5.31M
$ 498.58
760
SmarDex
SmarDex
SDEX
$ 0.000541
+0.19%
-0.37%
-5.25%
$ 5.30M
$ 13.53M
761
SAGA
SAGA
SAGA
$ 0.01305
-1.43%
+7.91%
+4.13%
$ 5.30M
$ 7.90M
762
$ 131.37
-0.32%
+0.39%
+8.58%
$ 5.26M
$ 427.20
763
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0537
+2.09%
+4.88%
-5.62%
$ 5.24M
$ 77.71K
764
ZEPHYR
ZEPHYR
ZEPH
$ 0.4639
+0.22%
-2.54%
-14.85%
$ 5.08M
$ 119.52K
765
Brickken
Brickken
BKN
$ 0.062
+0.40%
-2.45%
-8.67%
$ 5.06M
$ 1.44M
766
$ 1,161.26
-0.05%
+0.38%
-3.50%
$ 5.05M
$ 50.00
767
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00254
+2.65%
-14.10%
+44.32%
$ 5.04M
$ 5.60M
768
Hydranet
Hydranet
HDN
$ 0.02681
+0.15%
-0.63%
-6.50%
$ 5.03M
$ 2.48M
769
NetX
NetX
NETX
$ 0.2145
+3.42%
+6.29%
+2.09%
$ 4.96M
$ 288.37K
770
LandWolf
LandWolf
LWOLF
$ 0.00000562
-1.58%
+10.49%
+24.67%
$ 4.94M
$ 4.31B
771
BugsCoin
BugsCoin
BGSC
$ 0.0005358
-0.53%
-7.39%
-3.27%
$ 4.93M
$ 95.79M
772
pumpBTC
pumpBTC
PUMPBTC
$ 0.009873
-0.29%
+5.56%
+5.98%
$ 4.92M
$ 6.03M
773
LimeWire
LimeWire
LMWR
$ 0.010969
-0.59%
-6.79%
-20.05%
$ 4.92M
$ 5.43M
774
Manchester City Fan
Manchester City Fan
CITY
$ 0.3625
-0.19%
-0.63%
-4.00%
$ 4.90M
$ 153.74K
775
Pangolin
Pangolin
PNG
$ 0.02093
+0.29%
+1.50%
+1.75%
$ 4.90M
$ 2.86M
776
Juventus
Juventus
JUV
$ 0.3116
-0.10%
+0.03%
-0.89%
$ 4.86M
$ 179.63K
777
CRETA
CRETA
CRETA
$ 0.001665
-0.12%
-0.06%
-7.05%
$ 4.86M
$ 6.26M
778
$ 1,254.82
+1.07%
+5.17%
-0.14%
$ 4.83M
$ 52.12
779
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006145
0.00%
-4.66%
-2.40%
$ 4.70M
$ 8.54M
780
Zircuit
Zircuit
ZRC
$ 0.0007971
-2.90%
+0.80%
-4.06%
$ 4.67M
$ 78.99M
781
Hemi
Hemi
HEMI
$ 0.004747
+0.04%
+2.13%
+0.70%
$ 4.64M
$ 19.57M
782
RHEA
RHEA
RHEA
$ 0.011676
+0.27%
+2.35%
-4.04%
$ 4.57M
$ 4.95M
783
$ 93.66
+0.25%
+0.25%
+3.45%
$ 4.57M
$ 587.59
784
DAO Maker
DAO Maker
DAO
$ 0.02192
-0.46%
+0.83%
-8.53%
$ 4.56M
$ 2.55M
785
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006145
+0.46%
-0.66%
-0.36%
$ 4.51M
$ 9.71T
786
$ 588.68
-0.09%
-0.10%
-0.60%
$ 4.51M
$ 92.54
787
MORI COIN
MORI COIN
MORI
$ 0.005626
+0.04%
+1.92%
-0.98%
$ 4.51M
$ 11.28M
788
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3386
-0.09%
-4.28%
-4.55%
$ 4.45M
$ 175.10K
789
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00441
-0.85%
-6.61%
+36.95%
$ 4.41M
$ 16.37M
790
Bluefin
Bluefin
BLUE
$ 0.008825
+0.12%
+2.69%
+0.56%
$ 4.41M
$ 6.32M
791
New Kind of Network
New Kind of Network
NKN
$ 0.005447
-0.09%
-0.27%
-1.72%
$ 4.39M
$ 10.01M
792
Viction
Viction
VIC
$ 0.03424
+0.38%
+0.97%
-3.90%
$ 4.35M
$ 1.66M
793
PlatON
PlatON
LAT
$ 0.0006166
+2.01%
+2.28%
+22.12%
$ 4.31M
$ 98.38M
794
Mitosis
Mitosis
MITO
$ 0.02181
-0.59%
+2.67%
-6.89%
$ 4.30M
$ 2.58M
795
Hey Anon
Hey Anon
ANON
$ 0.311
-0.99%
+10.28%
-2.79%
$ 4.30M
$ 197.60K
796
HOPR Token
HOPR Token
HOPR
$ 0.01262
+0.97%
-0.40%
-6.63%
$ 4.28M
$ 4.38M
797
Open Loot
Open Loot
OL
$ 0.005423
+0.60%
-2.46%
+4.23%
$ 4.27M
$ 10.44M
798
$ 57.3
-0.07%
+0.12%
+1.72%
$ 4.24M
$ 972.41
799
$ 108.87
-0.15%
+0.44%
-2.28%
$ 4.23M
$ 597.68
800
Lingo
Lingo
LINGO
$ 0.008674
-0.56%
-0.65%
-10.26%
$ 4.23M
$ 6.53M
801
Lava Network
Lava Network
LAVA
$ 0.01598
+0.25%
+2.70%
-4.08%
$ 4.23M
$ 3.81M
802
$ 1.269
0.00%
-1.24%
-1.78%
$ 4.17M
$ 43.85K
803
Nomina
Nomina
NOM
$ 0.001444
+0.07%
+0.42%
-4.72%
$ 4.16M
$ 37.22M
804
FWOG
FWOG
FWOG
$ 0.004218
-1.28%
+2.87%
+9.02%
$ 4.05M
$ 13.84M
805
$ 89.32
-1.10%
-0.59%
+4.92%
$ 4.05M
$ 614.73
806
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2618
+41.24%
+41.81%
+70.63%
$ 4.03M
$ 296.00K
807
PIBBLE
PIBBLE
PIB
$ 0.0001346
0.00%
+0.52%
+1.43%
$ 3.99M
$ 145.40M
808
Sperax
Sperax
SPA
$ 0.001971
-1.37%
+2.64%
-10.32%
$ 3.99M
$ 31.68M
809
XMAQUINA
XMAQUINA
DEUS
$ 0.0197
0.00%
+0.31%
-1.75%
$ 3.96M
$ 107.56K
810
Messier
Messier
M87
$ 0.00000444
+0.23%
+1.37%
-5.94%
$ 3.92M
$ 5.69B
811
$ 88.46
+0.29%
+1.20%
-7.60%
$ 3.92M
$ 630.89
812
DOGINME
DOGINME
DOGINME
$ 0.00005836
-0.05%
+1.17%
-8.51%
$ 3.92M
$ 928.29M
813
SUNDOG
SUNDOG
SUNDOG
$ 0.00392
+0.51%
+2.35%
-3.69%
$ 3.91M
$ 40.24K
814
Sport.Fun
Sport.Fun
FUN
$ 0.02186
-0.50%
+5.80%
+1.31%
$ 3.86M
$ 2.95M
815
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1705
+2.88%
+6.06%
+7.66%
$ 3.85M
$ 343.63K
816
Neon EVM
Neon EVM
NEON
$ 0.0158
+3.08%
+3.22%
-14.22%
$ 3.84M
$ 3.75M
817
Oraichain
Oraichain
ORAI
$ 0.2713
-0.22%
-3.66%
+3.16%
$ 3.75M
$ 197.40K
818
Lofi
Lofi
LOFI
$ 0.00367
0.00%
+1.02%
+0.33%
$ 3.67M
$ 234.54K
819
Klever
Klever
KLV
$ 0.0004145
+0.07%
+0.81%
+0.07%
$ 3.67M
$ 134.86M
820
Scroll
Scroll
SCR
$ 0.01929
+0.36%
-1.53%
-4.50%
$ 3.67M
$ 2.67M
821
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2685
-0.15%
-0.11%
-1.90%
$ 3.66M
$ 213.80K
822
PussFi
PussFi
PUSS
$ 0.0041
0.00%
-0.05%
+0.02%
$ 3.60M
$ 8.88M
823
Marina Protocol
Marina Protocol
BAY
$ 0.017933
-0.14%
+3.43%
-12.27%
$ 3.59M
$ 3.38M
824
SIX
SIX
SIX
$ 0.00423
-0.24%
-1.17%
-11.34%
$ 3.59M
$ 52.16M
825
GROK
GROK
GROK
$ 0.0005703
-0.02%
+1.37%
+7.15%
$ 3.59M
$ 93.57M
826
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5082
0.00%
+0.57%
-2.14%
$ 3.59M
$ 443.61
827
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003804
-0.05%
+1.12%
-4.95%
$ 3.54M
$ 151.35M
828
Minutes Networ
Minutes Networ
MNTX
$ 0.04555
-0.28%
+2.47%
-1.60%
$ 3.54M
$ 407.21K
829
Solv Protocol
Solv Protocol
SOLV
$ 0.002384
+0.13%
+0.55%
-2.57%
$ 3.54M
$ 23.42M
830
SuiNS
SuiNS
NS
$ 0.01156
0.00%
+2.94%
-1.03%
$ 3.46M
$ 4.66M
831
Harvest Finance
Harvest Finance
FARM
$ 5.14
+0.16%
-2.01%
-8.33%
$ 3.45M
$ 11.28K
832
Destra Network
Destra Network
DSYNC
$ 0.003519
+0.31%
+0.20%
-7.39%
$ 3.43M
$ 15.44M
833
$ 290.29
+0.23%
-0.15%
-0.94%
$ 3.38M
$ 202.64
834
$ 0.01957
0.00%
+0.67%
-9.57%
$ 3.33M
$ 89.38K
835
$ 101.04
-0.09%
+0.82%
-0.22%
$ 3.32M
$ 564.42
836
GamerCoin
GamerCoin
GHX
$ 0.00511
-0.08%
+0.10%
-9.18%
$ 3.32M
$ 13.72M
837
GAIB
GAIB
GAIB
$ 0.01616
+0.25%
+0.68%
+8.67%
$ 3.31M
$ 3.39M
838
$ 123.66
-0.40%
+0.35%
+7.13%
$ 3.31M
$ 469.92
839
unstable coin
unstable coin
USDUC
$ 0.003301
+0.18%
+0.67%
-17.66%
$ 3.30M
$ 17.42M
840
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07112
+0.90%
-1.49%
-7.67%
$ 3.27M
$ 993.69K
841
BitShares
BitShares
BTS
$ 0.0010846
+0.04%
+2.51%
+3.48%
$ 3.26M
$ 88.95M
842
$ 152.38
-0.03%
+1.72%
-10.87%
$ 3.26M
$ 368.68
843
Trustswap
Trustswap
TRUSTSWAP
$ 0.03223
+0.59%
-1.02%
-9.00%
$ 3.21M
$ 170.07K
844
$ 1,653.13
+0.03%
+1.11%
+0.48%
$ 3.21M
$ 36.35
845
Star Atlas
Star Atlas
ATLAS
$ 0.000132
-2.27%
+0.78%
-2.27%
$ 3.21M
$ 19.74M
846
PIVX
PIVX
PIVX
$ 0.03265
-0.06%
-0.37%
-5.11%
$ 3.18M
$ 1.65M
847
$ 26.57
+0.04%
+0.08%
+1.72%
$ 3.17M
$ 2.14K
848
Propchain
Propchain
PROPC
$ 0.07279
+1.93%
+4.07%
+3.45%
$ 3.15M
$ 658.75K
849
Gems
Gems
GEMS
$ 0.005236
+0.21%
-3.86%
-5.53%
$ 3.13M
$ 15.82M
850
Swell Network
Swell Network
SWELL
$ 0.0006246
+2.44%
+2.54%
+2.54%
$ 3.09M
$ 91.39M
851
$ 76.18
-0.22%
+0.50%
-0.87%
$ 3.08M
$ 702.65
852
Hyperion
Hyperion
RION
$ 0.1605
+0.06%
+0.38%
-1.95%
$ 3.05M
$ 356.27K
853
ABBC Coin
ABBC Coin
ABBC
$ 0.00337
0.00%
-6.18%
+15.06%
$ 3.05M
$ 130.31K
854
Rainbow
Rainbow
RNBW
$ 0.01464
+3.24%
+4.15%
+7.11%
$ 3.01M
$ 4.10M
855
$ 229.71
+0.23%
+0.79%
+3.51%
$ 2.99M
$ 261.50
856
$ 357.41
-0.07%
-1.69%
-0.14%
$ 2.99M
$ 156.06
857
$ 117.95
+0.25%
+0.74%
+2.00%
$ 2.98M
$ 486.02
858
Electra Protocol
Electra Protocol
XEP
$ 0.0001588
-0.06%
-2.64%
+3.86%
$ 2.92M
$ 372.49M
859
Altura
Altura
ALU
$ 0.002949
+0.82%
+3.08%
-11.14%
$ 2.91M
$ 15.05M
860
NEXA
NEXA
NEXA
$ 0.0000004872
+0.49%
+3.59%
+14.21%
$ 2.88M
$ 30.94B
861
Wen
Wen
WEN
$ 0.000003944
+0.56%
+3.36%
-14.04%
$ 2.87M
$ 14.36B
862
$ 124.72
+0.34%
+1.19%
-5.46%
$ 2.85M
$ 442.89
863
Major
Major
MAJOR
$ 0.03377
+0.03%
+2.09%
-0.41%
$ 2.82M
$ 1.75M
864
NATIX Network
NATIX Network
NATIX
$ 0.0000691
0.00%
+1.63%
+0.79%
$ 2.81M
$ 3.92M
865
Roam
Roam
ROAM
$ 0.007963
-0.06%
+0.33%
+11.86%
$ 2.80M
$ 7.00M
866
$ 199.96
+0.02%
+0.45%
+2.27%
$ 2.76M
$ 280.31
867
PaLM AI
PaLM AI
PALMAI
$ 0.0353
0.00%
0.00%
-11.53%
$ 2.72M
$ 3.05K
868
OCTA
OCTA
OCTA
$ 0.06963
+2.65%
+0.44%
-11.39%
$ 2.71M
$ 1.43M
869
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000655
+0.15%
+4.79%
+39.87%
$ 2.70M
$ 1.62B
870
GME
GME
GME
$ 0.0003893
+0.44%
+0.72%
-4.40%
$ 2.69M
$ 149.18M
871
Avalon
Avalon
AVL
$ 0.01664
-0.12%
-0.18%
-17.73%
$ 2.69M
$ 3.43M
872
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2153
+0.56%
+0.98%
+4.62%
$ 2.67M
$ 350.61K
873
DeLorean
DeLorean
DMC
$ 0.0003858
0.00%
-2.08%
-6.34%
$ 2.66M
$ 89.35M
874
$ 146.11
-0.75%
-0.70%
-3.83%
$ 2.65M
$ 406.93
875
Goldfinch
Goldfinch
GFI
$ 0.03058
-0.62%
+0.36%
-11.58%
$ 2.65M
$ 1.85M
876
$ 48.69
+0.62%
+2.71%
-4.69%
$ 2.64M
$ 1.12K
877
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2651
-0.26%
+2.99%
-1.19%
$ 2.63M
$ 212.84K
878
PX
PX
PX
$ 0.0138
+0.75%
-2.19%
-1.47%
$ 2.62M
$ 175.78K
879
Dingocoin
Dingocoin
DINGO
$ 0.00002254
+0.31%
-1.17%
+16.14%
$ 2.62M
$ 446.29M
880
PeiPei
PeiPei
PEIPEI
$ 0.000000006238
+0.19%
-0.89%
-5.17%
$ 2.62M
$ 127.53B
881
Bellscoin
Bellscoin
BELLS
$ 0.04229
0.00%
+0.09%
+1.73%
$ 2.60M
$ 5.95K
882
daGama
daGama
DGMA
$ 0.01997
0.00%
-6.73%
-20.06%
$ 2.59M
$ 3.65M
883
World of Dypians
World of Dypians
WOD
$ 0.00504
+6.05%
+18.31%
-2.19%
$ 2.59M
$ 5.78M
884
$ 275.02
+0.08%
-0.88%
+0.37%
$ 2.59M
$ 206.20
885
MATH
MATH
MATH
$ 0.02253
+0.13%
-0.40%
-2.72%
$ 2.57M
$ 2.52M
886
$ 0.0014588
+0.26%
+4.21%
+11.24%
$ 2.57M
$ 39.07M
887
$ 127.87
+1.25%
-7.35%
+2.81%
$ 2.54M
$ 809.19
888
Rayls
Rayls
RLS
$ 0.001721
-0.41%
+1.14%
-15.57%
$ 2.53M
$ 63.69M
889
Ancient8
Ancient8
A8
$ 0.004558
+0.09%
-7.94%
-4.04%
$ 2.51M
$ 9.57M
890
Forest Protocol
Forest Protocol
FOREST
$ 0.0221
+0.45%
+4.40%
-1.06%
$ 2.50M
$ 2.33M
891
$ 334.38
-0.13%
+0.43%
+4.38%
$ 2.45M
$ 174.02
892
Dimitra Token
Dimitra Token
DMTR
$ 0.005007
-0.02%
-0.14%
-4.70%
$ 2.44M
$ 11.04M
893
Alephim
Alephim
ALEPH
$ 0.00979
+0.51%
+1.34%
-3.73%
$ 2.43M
$ 4.97M
894
Parcl
Parcl
PRCL
$ 0.00586
-0.34%
-0.51%
-7.13%
$ 2.42M
$ 1.75M
895
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02475
+0.04%
+2.06%
-1.78%
$ 2.41M
$ 3.60M
896
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.000000217
+0.09%
+3.55%
+10.04%
$ 2.41M
$ 439.66B
897
$ 553.76
+0.16%
-0.29%
+3.14%
$ 2.41M
$ 96.03
898
FEG Token
FEG Token
FEG
$ 0.00002752
+1.81%
+3.92%
-0.65%
$ 2.38M
$ 1.04B
899
Aavegotchi
Aavegotchi
GHST
$ 0.04469
+0.07%
+1.18%
+0.61%
$ 2.36M
$ 1.26M
900
Aleph Zero
Aleph Zero
AZERO
$ 0.00876
-0.40%
-6.69%
-31.76%
$ 2.34M
$ 6.68M
901
VOOI
VOOI
VOOI
$ 0.007375
+0.29%
+0.03%
-4.53%
$ 2.32M
$ 7.27M
902
League of Traders
League of Traders
LOT
$ 0.005842
-0.05%
-6.73%
-3.35%
$ 2.31M
$ 42.82M
903
CEEK
CEEK
CEEK
$ 0.002848
-0.24%
+2.10%
-0.93%
$ 2.31M
$ 19.81M
904
MINIMA
MINIMA
MINIMA
$ 0.00418
-0.72%
-0.95%
-10.92%
$ 2.30M
$ 8.40M
905
Niza
Niza
NIZA
$ 0.001422
+1.21%
+6.44%
+12.50%
$ 2.30M
$ 1.38M
906
Zeus Network
Zeus Network
ZEUS
$ 0.00243
-1.62%
+1.80%
+3.32%
$ 2.26M
$ 25.07M
907
$ 111.58
+0.28%
-0.12%
-0.27%
$ 2.26M
$ 481.44
908
BRN Metaverse
BRN Metaverse
BRN
$ 0.08073
+1.42%
+0.81%
-8.49%
$ 2.25M
$ 771.13K
909
$ 143.26
-0.14%
-0.78%
-0.21%
$ 2.24M
$ 376.26
910
Symbiosis
Symbiosis
SIS
$ 0.02251
0.00%
-0.13%
-16.04%
$ 2.19M
$ 3.74M
911
B-Lucky
B-Lucky
LUCKY
$ 0.002176
+0.46%
+1.44%
+5.63%
$ 2.18M
$ 4.59M
912
$ 18.52
+0.43%
-5.39%
-0.32%
$ 2.17M
$ 3.00K
913
Highstreet
Highstreet
HIGH
$ 0.02246
-0.09%
-2.81%
-13.61%
$ 2.17M
$ 2.62M
914
swarm
swarm
BZZ
$ 0.04085
-0.02%
-1.59%
-11.95%
$ 2.15M
$ 1.37M
915
DOWGE
DOWGE
DJI6930
$ 0.002139
+0.28%
+0.42%
+2.74%
$ 2.14M
$ 27.70M
916
$ 106.9
-0.09%
-0.10%
+1.19%
$ 2.12M
$ 525.08
917
CreatorBid
CreatorBid
BID
$ 0.005433
+0.02%
-0.20%
-3.19%
$ 2.09M
$ 10.01M
918
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018389
+0.01%
+1.48%
+11.16%
$ 2.09M
$ 47.42M
919
Coupon Assets
Coupon Assets
CA
$ 0.21542
-0.06%
-1.01%
-0.74%
$ 2.08M
$ 368.79K
920
Reef
Reef
REEF
$ 0.00005658
-0.04%
+0.07%
-2.38%
$ 2.08M
$ 979.35M
921
Nodle
Nodle
NODL
$ 0.0003435
+0.29%
-1.55%
-1.36%
$ 2.08M
$ 22.64M
922
$ 76.09
+0.09%
-2.98%
-1.95%
$ 2.06M
$ 732.79
923
Numbers Protocol
Numbers Protocol
NUM
$ 0.002258
-0.13%
-2.59%
-11.39%
$ 2.03M
$ 34.48M
924
Allo
Allo
RWA
$ 0.001121
+0.27%
-1.49%
-4.34%
$ 2.02M
$ 46.16M
925
$ 367.52
-0.04%
-0.45%
+1.20%
$ 2.02M
$ 153.46
926
STAT
STAT
STAT
$ 0.0224
0.00%
+3.23%
+3.23%
$ 1.99M
$ 3.83M
927
OpenVPP
OpenVPP
OVPP
$ 0.002431
+0.12%
-0.36%
-24.30%
$ 1.99M
$ 97.15M
928
MECCA
MECCA
MEA
$ 0.001134
+14.20%
+163.32%
-47.95%
$ 1.96M
$ 13.47M
929
$ 1,110.62
+0.02%
+0.14%
+3.29%
$ 1.93M
$ 51.38
930
TokenFi
TokenFi
TOKEN
$ 0.001919
0.00%
+1.37%
-12.70%
$ 1.92M
$ 27.94M
931
Syscoin
Syscoin
SYS
$ 0.002128
-2.21%
+7.64%
+21.46%
$ 1.90M
$ 28.11M
932
Streamflow
Streamflow
STREAM
$ 0.007801
+0.05%
-1.00%
-2.39%
$ 1.89M
$ 7.02M
933
PinLink
PinLink
PIN
$ 0.0212
-0.23%
-1.89%
-4.07%
$ 1.87M
$ 2.98M
934
$ 312.84
+0.22%
+1.13%
-7.52%
$ 1.87M
$ 188.74
935
Myro
Myro
MYRO
$ 0.001971
-0.35%
-2.82%
-3.34%
$ 1.86M
$ 28.21M
936
XSwap
XSwap
XSWAP
$ 0.0061
0.00%
-0.81%
-2.09%
$ 1.82M
$ 38.69K
937
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000441
-0.87%
+1.16%
-9.99%
$ 1.81M
$ 12.43B
938
Trac Network
Trac Network
TNK
$ 0.1156
-2.84%
-0.20%
-7.05%
$ 1.81M
$ 480.23K
939
Coinweb
Coinweb
CWEB
$ 0.0007311
+0.22%
+0.18%
-1.76%
$ 1.80M
$ 75.47M
940
Humans.ai
Humans.ai
HEART
$ 0.0002298
+0.40%
-0.83%
-13.36%
$ 1.78M
$ 247.12M
941
LinqAI
LinqAI
LNQ
$ 0.004987
+0.18%
-3.98%
-27.45%
$ 1.78M
$ 9.11M
942
Shido
Shido
SHIDO
$ 0.0001038
0.00%
+0.19%
-1.61%
$ 1.77M
$ 590.19M
943
$ 292.76
-0.01%
-0.20%
+8.76%
$ 1.77M
$ 191.40
944
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.304
-0.88%
+11.46%
+56.72%
$ 1.77M
$ 253.72K
945
Vexanium
Vexanium
VEX
$ 0.002376
0.00%
+2.41%
+1.11%
$ 1.74M
$ 25.76M
946
Mysterium
Mysterium
MYST
$ 0.08756
+0.10%
+3.12%
+6.96%
$ 1.74M
$ 437.29K
947
$ 1,042.81
0.00%
-0.14%
-2.03%
$ 1.73M
$ 54.86
948
Axiome
Axiome
AXM
$ 0.00174
+1.16%
+20.83%
+39.20%
$ 1.73M
$ 70.21M
949
Laqira Protocol
Laqira Protocol
LQR
$ 0.019337
-0.04%
+4.25%
-6.63%
$ 1.72M
$ 1.25M
950
$ 356.9
-0.13%
-0.97%
-1.83%
$ 1.72M
$ 154.09
951
Propbase
Propbase
PROPS
$ 0.003417
-1.80%
-0.98%
+2.60%
$ 1.68M
$ 57.86M
952
OneFootball Credits
OneFootball Credits
OFC
$ 0.010319
+1.80%
-11.45%
+6.29%
$ 1.67M
$ 19.10M
953
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009558
+0.18%
-1.11%
-6.47%
$ 1.67M
$ 5,757.74T
954
Holdstation
Holdstation
HOLDSTATION
$ 0.2094
0.00%
-1.92%
0.00%
$ 1.66M
$ 61.80K
955
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001706
-0.23%
-1.59%
-18.42%
$ 1.63M
$ 31.01M
956
TROLL
TROLL
TROLL
$ 0.000000001693
+0.06%
+4.84%
-4.57%
$ 1.62M
$ 32.97T
957
Theoriq
Theoriq
THQ
$ 0.0104
0.00%
-2.25%
-49.61%
$ 1.61M
$ 5.31M
958
Argentine Football
Argentine Football
ARG
$ 0.08517
-0.71%
+1.78%
-18.54%
$ 1.59M
$ 787.74K
959
$ 484.33
+0.02%
+0.30%
-6.24%
$ 1.57M
$ 111.81
960
Xterio
Xterio
XTER
$ 0.008036
+0.16%
+0.46%
-0.76%
$ 1.57M
$ 8.04M
961
RocketX exchange
RocketX exchange
RVF
$ 0.01899
-0.37%
+0.69%
-4.61%
$ 1.56M
$ 295.13K
962
Donotfomoew
Donotfomoew
MOEW
$ 0.0002491
+0.40%
+1.50%
-1.42%
$ 1.55M
$ 160.97M
963
$ 28.96
+0.03%
+2.04%
-0.38%
$ 1.54M
$ 2.00K
964
TRWA
TRWA
TRWA
$ 0.00022
-0.14%
-0.14%
+1.85%
$ 1.54M
$ 274.42M
965
iMe Lab
iMe Lab
LIME
$ 0.002021
+0.70%
+0.55%
-3.66%
$ 1.53M
$ 7.10M
966
LBRY Credits
LBRY Credits
LBC
$ 0.002301
+0.88%
-4.32%
-19.97%
$ 1.51M
$ 142.98K
967
$ 431.75
-0.04%
+0.49%
+1.36%
$ 1.49M
$ 127.81
968
Astroon
Astroon
AST
$ 0.002435
-0.08%
-0.04%
+4.73%
$ 1.48M
$ 37.77M
969
DAR Open Network
DAR Open Network
D
$ 0.002008
-0.70%
+3.22%
+24.14%
$ 1.48M
$ 28.09M
970
Polytrade
Polytrade
TRADE
$ 0.03511
+1.08%
+1.08%
+9.10%
$ 1.47M
$ 1.94M
971
$ 106.16
-0.11%
+2.00%
+0.07%
$ 1.46M
$ 524.74
972
$ 38.12
+0.18%
+1.60%
+7.49%
$ 1.46M
$ 1.57K
973
SwissCheese
SwissCheese
SWCH
$ 0.03312
+0.06%
-8.20%
-16.46%
$ 1.45M
$ 1.11M
974
Sudeng
Sudeng
HIPPO
$ 0.0001253
+0.63%
+16.87%
+18.32%
$ 1.43M
$ 498.37M
975
AstraAI
AstraAI
ASTRAAI
$ 0.14314
+0.22%
+1.37%
-6.24%
$ 1.43M
$ 165.85K
976
Cypherium
Cypherium
CPH
$ 0.003703
-0.03%
-6.54%
+47.82%
$ 1.42M
$ 14.62M
977
Arowana
Arowana
ARW
$ 0.06467
+5.54%
-21.29%
+7.72%
$ 1.41M
$ 1.44M
978
ChainSwap
ChainSwap
CSWAP
$ 0.001515
+0.60%
-0.66%
-8.29%
$ 1.40M
$ 1.70M
979
EVDC Network
EVDC Network
EVDC
$ 0.00002199
+0.09%
+0.60%
+0.27%
$ 1.38M
$ 1.87B
980
ArchLoot
ArchLoot
AL
$ 0.001491
0.00%
+0.33%
-5.18%
$ 1.38M
$ 9.28M
981
$ 140.61
-1.18%
-1.51%
-22.19%
$ 1.38M
$ 404.95
982
The Official 67 Coin
The Official 67 Coin
67
$ 0.001361
-0.58%
+7.26%
-3.10%
$ 1.37M
$ 41.32M
983
Asteroid
Asteroid
ASTEROID1
$ 0.001395
+0.29%
-13.75%
-41.29%
$ 1.37M
$ 39.34M
984
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001306
-0.91%
-5.22%
-12.53%
$ 1.37M
$ 2.23M
985
$ 57.89
+0.73%
+1.28%
+2.10%
$ 1.36M
$ 941.92
986
$ 153.77
-0.02%
+0.79%
+6.04%
$ 1.36M
$ 360.93
987
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000835
+0.05%
-0.17%
-0.44%
$ 1.36M
$ 64.77M
988
$ 42.53
+0.42%
+0.85%
+0.47%
$ 1.36M
$ 1.32K
989
$ 111.87
+0.32%
+0.49%
+5.72%
$ 1.34M
$ 489.35
990
$ 1,038.48
-0.04%
-0.19%
-1.40%
$ 1.34M
$ 55.23
991
$ 216.3
-0.04%
+1.13%
+1.94%
$ 1.33M
$ 265.42
992
BlackFort
BlackFort
BXN
$ 0.0002951
+0.68%
-0.77%
-13.48%
$ 1.32M
$ 267.04M
993
$ 576.7
+0.07%
+0.28%
+4.41%
$ 1.32M
$ 95.32
994
$ 33.11
-0.63%
+0.06%
+4.44%
$ 1.32M
$ 1.68K
995
Scallop
Scallop
SCA
$ 0.0082
+3.80%
+3.80%
+2.50%
$ 1.32M
$ 101.58K
996
$ 87.26
-0.08%
+0.09%
-2.07%
$ 1.31M
$ 650.41
997
$ 255.21
+0.04%
+2.17%
+6.00%
$ 1.29M
$ 236.20
998
OVR
OVR
OVR
$ 0.02504
+0.36%
+0.32%
-16.87%
$ 1.28M
$ 2.39M
999
Handshake
Handshake
HNS
$ 0.001864
0.00%
+2.25%
-23.29%
$ 1.26M
$ 172.64K
1000
GemHUB
GemHUB
GHUB
$ 0.00251
+0.04%
+1.33%
+2.37%
$ 1.26M
$ 25.12M
1001
The White Whale
The White Whale
WHITEWHALE
$ 0.00123
0.00%
+1.80%
+3.24%
$ 1.24M
$ 2.16M
1002
$ 956.66
+0.06%
-0.26%
+0.09%
$ 1.23M
$ 59.29
1003
$ 0.001908
-0.21%
+4.09%
-1.55%
$ 1.23M
$ 19.02M
1004
Seraph
Seraph
SERAPH
$ 0.003836
0.00%
+2.48%
+2.21%
$ 1.22M
$ 18.35K
1005
$ 0.001989
+0.05%
+5.69%
+5.13%
$ 1.19M
$ 54.96M
1006
Storm Trade
Storm Trade
STORM
$ 0.004626
-0.04%
+0.83%
-2.49%
$ 1.19M
$ 16.50M
1007
Particl
Particl
PART
$ 0.0768
-1.17%
-10.27%
-29.43%
$ 1.19M
$ 40.41K
1008
BEAM
BEAM
BEAM
$ 0.007874
-0.51%
-1.87%
-4.81%
$ 1.18M
$ 66.96K
1009
XELIS
XELIS
XEL
$ 0.217
-1.83%
-2.71%
-15.35%
$ 1.17M
$ 34.88K
1010
MarsDAO
MarsDAO
MDAO
$ 0.016435
+0.29%
+5.25%
+34.70%
$ 1.16M
$ 682.42K
1011
$ 17.15
+1.06%
+1.18%
-3.53%
$ 1.15M
$ 3.49K
1012
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001137
-0.17%
-0.35%
-1.21%
$ 1.14M
$ 70.31M
1013
$ 37.49
+0.70%
+0.84%
+12.86%
$ 1.14M
$ 1.42K
1014
MAGA
MAGA
MAGATRUMP
$ 0.02588
0.00%
-0.23%
-2.67%
$ 1.14M
$ 2.15M
1015
HAI
HAI
HAI
$ 0.001363
-0.15%
+1.56%
-10.73%
$ 1.14M
$ 17.41M
1016
HAROLD
HAROLD
HAROLD
$ 0.001443
-0.35%
+0.14%
-14.22%
$ 1.13M
$ 6.29M
1017
My Lovely Planet
My Lovely Planet
MLC
$ 0.01079
+0.09%
-1.10%
-2.97%
$ 1.13M
$ 589.83K
1018
$ 183.24
+0.55%
+0.10%
+3.97%
$ 1.13M
$ 300.98
1019
RWA Inc.
RWA Inc.
RWAINC
$ 0.002301
-0.99%
-4.80%
-21.81%
$ 1.13M
$ 1.33M
1020
Welf
Welf
WELF
$ 0.0894
+0.11%
+0.11%
-2.94%
$ 1.13M
$ 541.92K
1021
Real Briefly
Real Briefly
REALTOKEN
$ 0.001712
+0.36%
-1.11%
-10.36%
$ 1.12M
$ 7.17M
1022
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000645
-1.07%
+0.31%
+0.16%
$ 1.11M
$ 7.31M
1023
Swarm Markets
Swarm Markets
SMT
$ 0.0118
0.00%
-7.09%
-5.60%
$ 1.09M
$ 4.42M
1024
Prosper
Prosper
PROSPER
$ 0.02103
-0.05%
-0.43%
-1.73%
$ 1.08M
$ 2.51M
1025
Areon Network
Areon Network
AREA
$ 0.0091
0.00%
+3.41%
-19.11%
$ 1.07M
$ 132.50K
1026
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08178
-0.17%
+0.84%
-3.86%
$ 1.06M
$ 773.26K
1027
Radiant
Radiant
RXD
$ 0.000066
0.00%
-1.49%
-4.35%
$ 1.05M
$ 793.53M
1028
HyperGPT
HyperGPT
HGPT
$ 0.0011152
-0.01%
+2.12%
-8.96%
$ 1.04M
$ 111.34M
1029
$ 107.42
+0.80%
+0.89%
+2.39%
$ 1.03M
$ 498.18
1030
HTR
HTR
HTR
$ 0.001998
+0.05%
+2.94%
-25.83%
$ 1.03M
$ 44.17M
1031
$ 77.97
+0.06%
+0.06%
+1.02%
$ 1.02M
$ 724.46
1032
NuNet
NuNet
NTX
$ 0.001999
-0.20%
-1.68%
+19.18%
$ 1.01M
$ 10.71M
1033
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.62M
1034
SOLVEX
SOLVEX
SOLVEX
$ 0.02
0.00%
+0.50%
-1.46%
$ 1.00M
$ 432.41K
1035
Dtec
Dtec
DTEC
$ 0.005787
+0.30%
-0.57%
-10.42%
$ 991.73K
$ 11.73M
1036
$ 7.536
+0.90%
+2.49%
-2.30%
$ 988.79K
$ 7.37K
1037
Cellframe
Cellframe
CELL
$ 0.0343
-0.15%
+3.91%
-1.12%
$ 980.95K
$ 2.82M
1038
Saros
Saros
SAROS
$ 0.0002993
-0.61%
-1.27%
-1.73%
$ 976.06K
$ 188.92M
1039
$ 169.74
-0.08%
-0.67%
+6.04%
$ 973.07K
$ 333.48
1040
XL1
XL1
XL1
$ 0.0001697
+0.24%
+1.13%
-9.31%
$ 972.23K
$ 28.80M
1041
$ 158.73
+0.23%
+2.17%
+0.57%
$ 971.41K
$ 358.32
1042
New XAI gork
New XAI gork
GORK
$ 0.0008986
+7.84%
+8.15%
-1.41%
$ 954.99K
$ 64.22M
1043
HELLO
HELLO
HELLO
$ 0.0013051
+0.36%
-0.70%
+3.55%
$ 954.86K
$ 76.65M
1044
$ 342.92
-0.18%
-0.18%
+2.00%
$ 951.71K
$ 154.90
1045
xMoney
xMoney
XMN
$ 0.00097
+1.06%
0.00%
-5.00%
$ 950.53K
$ 7.59M
1046
GOAT Network
GOAT Network
GOATED
$ 0.00907
-0.55%
-5.72%
-19.18%
$ 945.39K
$ 4.75M
1047
3ULL
3ULL
3ULL
$ 0.00006381
-0.11%
+5.68%
-0.09%
$ 923.96K
$ 167.72M
1048
V Systems
V Systems
VSYS
$ 0.000249
+0.08%
+0.04%
+0.12%
$ 923.35K
$ 160.55M
1049
VAIOT
VAIOT
VAI
$ 0.00235
-0.43%
+1.75%
-7.94%
$ 920.11K
$ 1.99M
1050
XFI
XFI
XFI
$ 0.0131
0.00%
+0.69%
-24.60%
$ 919.83K
$ 1.26M
1051
$ 437.36
+0.03%
-0.48%
-4.93%
$ 910.65K
$ 127.00
1052
Energi
Energi
NRG
$ 0.00876
-0.11%
0.00%
-1.13%
$ 897.64K
$ 945.27K
1053
OGPU
OGPU
OGPU
$ 0.0456
0.00%
+1.56%
-2.15%
$ 895.54K
$ 403.77K
1054
$ 716.43
-0.06%
-0.15%
+0.92%
$ 893.78K
$ 79.76
1055
$ 244.34
+0.19%
+1.66%
-13.41%
$ 890.55K
$ 229.84
1056
Vita Inu
Vita Inu
VINU
$ 0.0000000009747
-0.41%
-3.26%
+4.40%
$ 875.34K
$ 61.58T
1057
ShareToken
ShareToken
SHR
$ 0.0002405
0.00%
+1.61%
-21.94%
$ 869.27K
$ 24.50M
1058
Verasity
Verasity
VRA
$ 0.000009388
-1.40%
+2.52%
+24.85%
$ 864.54K
$ 8.45B
1059
$ 97.71
+1.29%
+1.31%
-0.63%
$ 852.47K
$ 567.47
1060
Blocksquare Token
Blocksquare Token
BST
$ 0.01388
-0.07%
-1.28%
-2.74%
$ 850.19K
$ 2.09M
1061
Sentio
Sentio
ST
$ 0.01502
+0.13%
+2.10%
-3.77%
$ 842.80K
$ 4.79M
1062
Reality Metaverse
Reality Metaverse
RMV
$ 0.00334
+7.01%
+5.66%
-12.50%
$ 839.64K
$ 6.42M
1063
$ 508.76
+0.03%
+0.78%
+0.01%
$ 821.21K
$ 106.21
1064
Warden
Warden
WARD
$ 0.003298
-0.61%
+3.87%
-12.43%
$ 819.80K
$ 25.60M
1065
Portuma
Portuma
PORTUMA
$ 0.0002178
-0.79%
+17.73%
-16.47%
$ 811.83K
$ 1.14B
1066
NODE
NODE
NODE
$ 0.006019
+0.20%
+2.95%
-11.70%
$ 806.21K
$ 9.16M
1067
$ 69.39
-0.30%
+0.06%
+3.15%
$ 796.49K
$ 824.61
1068
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01126
+0.09%
+0.27%
-5.87%
$ 793.35K
$ 1.18M
1069
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012049
-0.26%
-0.51%
+6.80%
$ 789.99K
$ 42.96T
1070
BANX Network
BANX Network
BXE
$ 0.002599
+0.04%
+9.83%
-6.18%
$ 789.65K
$ 6.44M
1071
Matrix AI Network
Matrix AI Network
MAN
$ 0.00165
-0.60%
+6.45%
-4.07%
$ 788.17K
$ 8.21M
1072
$ 17.58
+0.28%
-1.77%
-5.53%
$ 780.05K
$ 3.47K
1073
OORT
OORT
OORT
$ 0.001
-0.89%
-0.89%
-41.18%
$ 778.69K
$ 53.70M
1074
$ 1,852.47
-0.03%
-0.13%
+0.49%
$ 774.37K
$ 28.60
1075
$ 320.98
+0.37%
-0.10%
+3.06%
$ 767.79K
$ 176.25
1076
MEZO
MEZO
MEZO
$ 0.008749
+0.38%
-0.23%
-9.05%
$ 752.40K
$ 6.17M
1077
Baanx
Baanx
BXX
$ 0.002999
+2.56%
+1.25%
-8.09%
$ 741.40K
$ 551.36K
1078
$ 38.8
+0.73%
+1.10%
-5.05%
$ 738.11K
$ 1.46K
1079
Piggycell
Piggycell
PIGGY
$ 0.01733
-0.11%
-0.80%
-5.90%
$ 737.98K
$ 1.00M
1080
$ 280.75
+0.20%
-0.65%
+0.96%
$ 736.22K
$ 198.31
1081
$ 59.88
+0.49%
+2.86%
+4.14%
$ 721.47K
$ 936.05
1082
$ 117.52
+0.55%
-1.12%
-5.28%
$ 720.23K
$ 469.75
1083
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001522
-0.13%
+1.40%
-3.79%
$ 715.23K
$ 36.25T
1084
$ 365.65
+0.06%
-0.93%
-2.11%
$ 715.09K
$ 165.28
1085
NodeAI
NodeAI
GPU
$ 0.007063
+0.63%
+1.99%
+3.45%
$ 699.53K
$ 7.84M
1086
GraphLinq
GraphLinq
GLQ
$ 0.002018
-0.10%
-2.94%
-3.63%
$ 685.78K
$ 27.59M
1087
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006471
+0.09%
+0.06%
-5.67%
$ 682.92K
$ 1.29B
1088
PointPay
PointPay
PXP
$ 0.0227
+0.04%
-1.43%
-18.59%
$ 680.40K
$ 6.61M
1089
Ethervista
Ethervista
VISTA
$ 0.715
+0.10%
+0.62%
-2.26%
$ 671.63K
$ 80.94K
1090
AEROBUD
AEROBUD
AEROBUD
$ 0.000687
+0.29%
+1.33%
-12.16%
$ 665.42K
$ 19.75M
1091
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003706
0.00%
+2.40%
-12.28%
$ 657.81K
$ 17.22M
1092
MCNCOIN
MCNCOIN
MCN
$ 0.0544
+1.48%
+10.71%
-30.81%
$ 657.60K
$ 9.87M
1093
Artrade
Artrade
ATR
$ 0.000517
+0.27%
+4.65%
+1.47%
$ 652.86K
$ 61.90M
1094
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014173
+0.01%
+0.13%
-1.74%
$ 652.17K
$ 53.09M
1095
Mochi
Mochi
MOCHI
$ 0.000000683
0.00%
-0.12%
-15.99%
$ 640.40K
$ 18.88M
1096
ARC
ARC
ARC
$ 0.000621
0.00%
+1.80%
-22.18%
$ 639.63K
$ 79.21K
1097
Matchain
Matchain
MAT
$ 0.03896
-0.08%
+1.40%
+0.90%
$ 637.23K
$ 1.46M
1098
Fuse Network
Fuse Network
FUSE
$ 0.002888
-0.41%
-1.16%
-3.96%
$ 635.02K
$ 20.17M
1099
$ 120.9
-0.52%
+7.20%
-0.75%
$ 628.37K
$ 499.99
1100
$ 413.47
-0.01%
+0.13%
+5.39%
$ 623.71K
$ 134.10
1101
Optimus
Optimus
OPTIMUS
$ 0.00657
0.00%
-0.61%
-17.86%
$ 620.58K
$ 70.20K
1102
Dione Protocol
Dione Protocol
DIONE
$ 0.00005051
0.00%
-7.27%
-42.52%
$ 613.26K
$ 59.86M
1103
DevvE
DevvE
DEVVE
$ 0.006317
+0.19%
-4.43%
-21.49%
$ 607.98K
$ 8.74M
1104
Katana Inu
Katana Inu
KATA
$ 0.00001616
0.00%
+0.50%
-7.23%
$ 602.75K
$ 1.49B
1105
$ 36.54
+0.16%
+0.44%
+5.97%
$ 573.24K
$ 1.52K
1106
Factor
Factor
FACT
$ 0.4799
0.00%
+2.98%
+19.44%
$ 567.84K
$ 260.96
1107
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05504
+0.02%
-1.06%
-1.84%
$ 565.73K
$ 539.06K
1108
$ 507.2
-0.01%
+0.43%
+2.58%
$ 564.80K
$ 105.74
1109
Rubic
Rubic
RBC
$ 0.003412
0.00%
+1.01%
-4.30%
$ 563.29K
$ 10.10M
1110
GT Protocol
GT Protocol
GTAI
$ 0.008065
-0.05%
-1.07%
+20.47%
$ 555.20K
$ 6.71M
1111
Neurai
Neurai
XNA
$ 0.00003329
-1.28%
-3.36%
-12.56%
$ 555.04K
$ 9.16M
1112
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001444
-0.07%
-5.25%
-20.83%
$ 553.77K
$ 40.17M
1113
Coral Protocol
Coral Protocol
CORAL
$ 0.000064
0.00%
-3.91%
-17.34%
$ 546.57K
$ 742.51M
1114
$ 267.87
+0.23%
-0.68%
-1.59%
$ 532.89K
$ 203.13
1115
Shardeum
Shardeum
SHM
$ 0.00004
+0.25%
+1.01%
+4.97%
$ 517.47K
$ 587.20M
1116
Asentum
Asentum
ASE
$ 0.001722
-0.40%
-6.65%
-20.52%
$ 511.19K
$ 14.14M
1117
Luckycoin
Luckycoin
LKY
$ 0.02635
+0.08%
-6.59%
+10.20%
$ 506.05K
$ 43.76K
1118
BABB
BABB
BAX
$ 0.000006054
+0.02%
-0.07%
+5.91%
$ 504.57K
$ 9.15B
1119
Bifrost
Bifrost
BNC
$ 0.013387
-0.16%
+0.48%
-1.78%
$ 500.91K
$ 1.52M
1120
Tales X
Tales X
X
$ 0.003264
-0.03%
+2.37%
-0.64%
$ 492.45K
$ 16.94M
1121
DeFi
DeFi
DEFI
$ 0.0001339
0.00%
-2.90%
-5.30%
$ 485.93K
$ 304.49M
1122
$ 10.51
+0.66%
+4.24%
+3.22%
$ 484.76K
$ 4.92K
1123
EPNS
EPNS
PUSH
$ 0.005328
-0.56%
-4.13%
-12.40%
$ 479.52K
$ 9.61M
1124
Phoenic
Phoenic
PNIC
$ 0.001865
+1.20%
-8.00%
-8.90%
$ 473.89K
$ 83.70M
1125
QORPO
QORPO
QORPO
$ 0.000732
+0.83%
+6.40%
-6.52%
$ 456.18K
$ 37.32M
1126
U2U Network
U2U Network
U2U
$ 0.0002951
-0.90%
-0.50%
+0.95%
$ 452.92K
$ 188.66M
1127
$ 20.287
-0.24%
-0.11%
-5.62%
$ 451.37K
$ 2.69K
1128
AI Avatar
AI Avatar
SGT
$ 0.0447
0.00%
-3.66%
-8.59%
$ 449.37K
$ 1.97M
1129
JetTon Game
JetTon Game
JETTON
$ 0.02216
+0.18%
+0.09%
-9.98%
$ 445.87K
$ 2.62M
1130
Rebel Cars
Rebel Cars
RC
$ 0.00175
0.00%
+30.70%
+109.96%
$ 443.66K
$ 248.45K
1131
Clore AI
Clore AI
CLORE
$ 0.0006903
-0.09%
-1.75%
-9.88%
$ 439.66K
$ 79.79M
1132
Dynex
Dynex
DNX
$ 0.003983
+1.93%
+1.55%
-15.65%
$ 436.07K
$ 2.56M
1133
Chirp
Chirp
CHIRP
$ 0.003988
-0.39%
-9.35%
-4.84%
$ 428.27K
$ 4.61M
1134
XELS
XELS
XELS
$ 0.020342
-0.02%
-0.47%
-1.56%
$ 427.08K
$ 4.01M
1135
Creo Engine
Creo Engine
CREO
$ 0.0006168
+0.88%
+0.95%
-5.54%
$ 425.18K
$ 50.81M
1136
$ 22.28
+0.04%
+0.77%
+1.69%
$ 424.61K
$ 2.56K
1137
$ 11.31
+0.26%
-0.70%
-1.82%
$ 411.19K
$ 4.70K
1138
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000404
-0.02%
+1.81%
-1.84%
$ 405.90K
$ 133.85M
1139
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000005867
+0.34%
-20.95%
-35.09%
$ 404.55K
$ 4.34B
1140
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05228
+0.72%
-0.65%
-3.84%
$ 400.43K
$ 1.04M
1141
$ 0.00623
-0.32%
+0.48%
-0.16%
$ 399.32K
$ 4.78M
1142
AS Monaco
AS Monaco
ASM
$ 0.06129
+0.75%
+0.38%
-3.73%
$ 394.84K
$ 913.42K
1143
Fluence
Fluence
FLT
$ 0.0013642
-0.53%
+0.48%
+24.42%
$ 393.41K
$ 40.83M
1144
Vertus
Vertus
VERT
$ 0.0007246
+0.07%
+0.58%
+0.07%
$ 381.75K
$ 24.83M
1145
Bazaars
Bazaars
BZR
$ 59.684
0.00%
+0.28%
-6.42%
$ 371.65K
$ 1.03
1146
Mobox
Mobox
MBOX
$ 0.0006745
-0.24%
+4.73%
+5.06%
$ 369.27K
$ 88.65M
1147
MILLI
MILLI
MILLI
$ 0.000001364
0.00%
-2.78%
+2.10%
$ 358.73K
$ 19.08B
1148
$ 6.095
+0.07%
-1.10%
-3.39%
$ 346.50K
$ 9.05K
1149
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03452
+1.86%
+2.53%
-6.51%
$ 344.60K
$ 1.49M
1150
Humanode
Humanode
HMND
$ 0.00152
-0.33%
+0.13%
-0.66%
$ 342.61K
$ 22.99M
1151
NFPrompt
NFPrompt
NFP
$ 0.0005632
-0.82%
-4.53%
-8.11%
$ 341.02K
$ 102.92M
1152
Acala Token
Acala Token
ACA
$ 0.0002871
0.00%
+1.60%
-23.34%
$ 339.97K
$ 189.41M
1153
CUDIS
CUDIS
CUDIS
$ 0.001358
+0.51%
+4.91%
-15.35%
$ 338.58K
$ 40.78M
1154
PLEARN
PLEARN
PLN
$ 0.00378
0.00%
+2.72%
+1.89%
$ 324.46K
$ 17.09M
1155
$ 160.45
-0.22%
+2.51%
+2.43%
$ 318.99K
$ 361.51
1156
Sensay
Sensay
SNSY
$ 0.00006135
+0.23%
-1.40%
-13.58%
$ 318.80K
$ 2.13B
1157
$ 24.18
-0.16%
+0.91%
+7.33%
$ 315.33K
$ 2.26K
1158
Sauber FT
Sauber FT
SAUBER
$ 0.1087
0.00%
+0.46%
-0.55%
$ 311.27K
$ 513.55K
1159
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01727
-1.20%
-0.52%
-6.55%
$ 311.25K
$ 2.98M
1160
XRADERS
XRADERS
XR
$ 0.004645
+0.02%
-1.21%
-2.54%
$ 309.18K
$ 3.67M
1161
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000783
+0.51%
+1.42%
-0.51%
$ 306.88K
$ 729.67M
1162
Rabi
Rabi
RABI
$ 0.0005
+0.02%
+1.01%
-3.48%
$ 305.31K
$ 58.55M
1163
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00269
0.00%
-1.10%
-10.03%
$ 303.40K
$ 52.79K
1164
$ 8.581
+0.18%
+0.12%
-2.31%
$ 302.42K
$ 6.64K
1165
$ 41.48
+0.73%
-0.02%
-1.55%
$ 298.62K
$ 1.37K
1166
myDid
myDid
SYL
$ 0.00003852
-0.08%
+1.45%
+0.18%
$ 297.70K
$ 613.78M
1167
Artyfact
Artyfact
ARTY
$ 0.01539
+1.20%
+2.77%
-6.16%
$ 296.68K
$ 4.08M
1168
Unizen
Unizen
ZCX
$ 0.0004312
-0.02%
+3.43%
+15.81%
$ 292.61K
$ 111.19M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.004153
-0.02%
+0.17%
-0.55%
$ 291.90K
$ 9.42M
1170
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027003
-1.05%
-1.28%
-14.52%
$ 290.10K
$ 20.50M
1171
Atlas Navi
Atlas Navi
NAVI
$ 0.001778
+0.11%
-2.96%
-9.03%
$ 286.54K
$ 14.77M
1172
ORBOFI
ORBOFI
OBI
$ 0.0001992
0.00%
+4.84%
+2.73%
$ 285.64K
$ 4.27M
1173
Carnomaly
Carnomaly
CARR
$ 0.000163
0.00%
+1.43%
-4.73%
$ 285.25K
$ 5.49M
1174
TENUP
TENUP
TUP
$ 0.00248
0.00%
+1.64%
+4.20%
$ 261.32K
$ 196.35K
1175
$ 14.84
-0.13%
-0.07%
-2.31%
$ 250.46K
$ 3.84K
1176
$ 117.41
+0.41%
-0.88%
-0.35%
$ 241.79K
$ 465.58
1177
$ 18.43
-0.96%
-1.17%
+3.68%
$ 241.33K
$ 2.95K
1178
Cosplay Token
Cosplay Token
COT
$ 0.000581
+0.35%
+0.17%
-0.34%
$ 229.12K
$ 12.23M
1179
EstateX
EstateX
ESX
$ 0.00023
+0.44%
-2.95%
-19.58%
$ 218.24K
$ 13.36M
1180
SOON
SOON
MRSOON
$ 0.00000322
-0.68%
-1.58%
-0.15%
$ 212.73K
$ 17.17B
1181
Choise.com
Choise.com
CHO
$ 0.0003975
+0.30%
-2.57%
-34.09%
$ 207.76K
$ 34.22M
1182
$ 180.26
-0.13%
-0.10%
+5.01%
$ 202.60K
$ 288.15
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001435
0.00%
-0.14%
+4.75%
$ 200.04K
$ 4.96M
1184
CYBRO
CYBRO
CYBRO
$ 0.001495
-0.13%
+2.19%
-5.51%
$ 197.54K
$ 13.61M
1185
Eclipse
Eclipse
ES
$ 0.001478
-1.20%
+19.87%
-6.75%
$ 196.05K
$ 42.71M
1186
$ 52.03
+0.11%
+0.44%
-0.53%
$ 188.35K
$ 1.08K
1187
$ 859.95
-0.01%
-0.10%
+6.65%
$ 179.59K
$ 66.36
1188
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002718
+0.04%
+7.85%
+11.98%
$ 175.43K
$ 171.46M
1189
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001729
+1.11%
-0.80%
-2.32%
$ 171.85K
$ 3.56B
1190
Sekuya
Sekuya
SKYA
$ 0.0003043
-0.40%
+2.06%
-8.03%
$ 166.24K
$ 38.26M
1191
Azuro
Azuro
AZUR
$ 0.0007857
-0.33%
+0.20%
-6.00%
$ 157.50K
$ 16.64M
1192
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002577
+1.58%
+13.26%
+24.02%
$ 157.04K
$ 2.36B
1193
SinVerse
SinVerse
SIN
$ 0.0001636
0.00%
-1.62%
-11.86%
$ 150.57K
$ 81.01M
1194
$ 149.54
-0.27%
+0.75%
-4.90%
$ 146.39K
$ 356.37
1195
enfineo
enfineo
ENF
$ 0.003476
-0.37%
+1.79%
-5.33%
$ 140.83K
$ 1.80M
1196
LETSTOP
LETSTOP
STOP
$ 0.001847
+0.54%
-0.11%
-0.54%
$ 139.54K
$ 9.73M
1197
$ 512.13
-0.12%
+0.78%
+1.28%
$ 137.72K
$ 115.65
1198
Bull
Bull
BULL
$ 0.0001328
-2.78%
+9.20%
-14.04%
$ 132.89K
$ 459.60M
1199
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01893
-1.35%
+2.21%
+4.07%
$ 132.49K
$ 3.13M
1200
Paysenger
Paysenger
EGO
$ 0.0006535
+0.98%
+5.52%
+8.23%
$ 130.10K
$ 85.45M
1201
Fruits
Fruits
FRTS
$ 0.000006162
+0.07%
+2.65%
-0.36%
$ 129.65K
$ 11.94B
1202
Coldstack
Coldstack
CLS
$ 0.005458
-0.22%
+0.18%
-6.75%
$ 128.34K
$ 1.87M
1203
PLAYZAP
PLAYZAP
PZP
$ 0.001143
-0.87%
-4.26%
-12.06%
$ 127.39K
$ 12.75M
1204
$ 673.59
-0.07%
-0.27%
+9.97%
$ 123.50K
$ 79.74
1205
AME Chain
AME Chain
AME
$ 0.0002341
+0.34%
+2.59%
-3.10%
$ 117.05K
$ 267.14M
1206
Octo Gaming
Octo Gaming
OTK
$ 0.000226
0.00%
-9.46%
-16.02%
$ 110.63K
$ 26.48M
1207
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01052
0.00%
+3.04%
+12.53%
$ 105.13K
$ 2.75M
1208
$ 1,860.37
0.00%
+1.20%
-6.71%
$ 103.20K
$ 29.92
1209
Sharpe AI
Sharpe AI
SAI
$ 0.0009172
+0.32%
+2.54%
+0.55%
$ 103.05K
$ 45.81M
1210
$ 210.42
+0.22%
+3.06%
+13.03%
$ 101.59K
$ 271.46
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002335
+0.04%
-0.13%
-0.09%
$ 100.16K
$ 25.42M
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.01972
+0.41%
-3.69%
+2.35%
$ 98.82K
$ 2.86M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001721
+0.59%
-0.64%
-3.33%
$ 95.72K
$ 88.11M
1214
$ 5.285
-0.75%
-6.25%
-9.06%
$ 91.78K
$ 10.35K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009015
+2.47%
+6.39%
-13.86%
$ 82.58K
$ 63.27M
1216
$ 292.51
-0.16%
+0.46%
+2.66%
$ 75.78K
$ 194.90
1217
$ 802.4
+0.08%
-2.30%
-6.15%
$ 75.04K
$ 71.63
1218
Zelwin
Zelwin
ZLW
$ 0.001029
+0.10%
-0.48%
-0.29%
$ 74.57K
$ 3.74M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006746
+0.01%
-0.68%
-7.22%
$ 73.62K
$ 8.90M
1220
$ 11.89
+0.58%
+0.75%
-7.58%
$ 71.91K
$ 5.71K
1221
$ 62.82
+0.98%
+0.22%
+2.47%
$ 70.59K
$ 906.87
1222
$ 15.28
+0.86%
+0.26%
-7.79%
$ 69.09K
$ 3.71K
1223
$ 216.02
-0.23%
+0.43%
-1.91%
$ 68.68K
$ 257.25
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02029
+0.05%
-3.43%
-5.10%
$ 67.18K
$ 2.75M
1225
$ 47.89
0.00%
-0.97%
-2.45%
$ 64.25K
$ 1.16K
1226
$ 354.79
+0.02%
+0.01%
-1.35%
$ 59.33K
$ 158.98
1227
Wicrypt
Wicrypt
WNT
$ 0.0022578
+0.07%
+0.83%
-1.76%
$ 59.04K
$ 10.33M
1228
$ 762.19
-0.03%
+0.25%
+4.83%
$ 54.90K
$ 69.75
1229
$ 20.84
+0.10%
0.00%
+1.36%
$ 51.80K
$ 2.55K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002124
+0.14%
-1.94%
-0.33%
$ 48.67K
$ 25.45M
1231
$ 438.7
+0.05%
+1.21%
-4.97%
$ 48.15K
$ 127.30
1232
COMAI
COMAI
COMAI
$ 0.00066
0.00%
-31.25%
+34.69%
$ 46.97K
$ 1.28M
1233
$ 51.09
-0.14%
+0.89%
-0.35%
$ 44.26K
$ 1.11K
1234
EYWA
EYWA
EYWA
$ 0.0004182
-0.10%
-1.25%
-19.23%
$ 41.70K
$ 40.21M
1235
$ 386.36
0.00%
+0.16%
+1.06%
$ 38.34K
$ 146.02
1236
$ 184
-0.51%
+0.25%
+3.29%
$ 37.53K
$ 312.14
1237
MASS
MASS
MASS
$ 0.0003834
-0.16%
-1.65%
-2.48%
$ 37.45K
$ 144.45M
1238
$ 2.683
+0.67%
+0.52%
-4.12%
$ 37.16K
$ 20.01K
1239
Hivello
Hivello
HVLO
$ 0.00003423
-0.03%
-1.83%
-12.34%
$ 37.14K
$ 573.06M
1240
Units.Network
Units.Network
UNIT0
$ 0.007251
+0.06%
-0.10%
-33.43%
$ 36.86K
$ 1.72M
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012554
-0.14%
-1.21%
+4.54%
$ 35.95K
$ 43.76M
1242
Vestate
Vestate
VES
$ 0.000244
-0.04%
-0.41%
+2.78%
$ 35.06K
$ 29.20M
1243
$ 132.22
-0.14%
+0.70%
-0.91%
$ 34.77K
$ 428.17
1244
$ 305.13
-0.27%
+1.17%
+10.16%
$ 34.66K
$ 189.08
1245
$ 2.078
-0.82%
+0.24%
+0.88%
$ 33.85K
$ 25.59K
1246
$ 4.638
+0.43%
+0.02%
-4.84%
$ 33.00K
$ 12.32K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
+0.12%
+0.12%
$ 29.47K
$ 117.49M
1248
$ 255.84
+0.03%
-0.63%
-2.71%
$ 29.08K
$ 213.95
1249
$ 27.09
+0.15%
-0.48%
-0.84%
$ 28.15K
$ 2.00K
1250
$ 172.99
+0.05%
+0.37%
-5.12%
$ 27.24K
$ 312.58
1251
$ 21.64
+0.27%
+0.69%
+3.94%
$ 25.67K
$ 2.54K
1252
$ 121.75
-0.23%
-0.21%
+2.74%
$ 23.77K
$ 452.26
1253
$ 228.43
+0.05%
-0.27%
-5.71%
$ 21.55K
$ 241.34
1254
$ 6.1
+0.16%
0.00%
-4.23%
$ 18.66K
$ 8.72K
1255
$ 49.74
-0.02%
+0.57%
+1.91%
$ 17.55K
$ 1.11K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004894
-0.04%
+3.49%
-1.41%
$ 17.21K
$ 1.20T
1257
$ 15.14
-1.12%
-0.33%
+1.56%
$ 16.64K
$ 3.52K
1258
$ 62.31
+0.10%
+0.23%
-0.89%
$ 16.51K
$ 872.26
1259
$ 292.74
-0.17%
-0.05%
-2.83%
$ 13.44K
$ 189.01
1260
$ 574.87
+0.06%
-0.23%
+1.64%
$ 13.39K
$ 98.04
1261
$ 365.34
+0.15%
+0.59%
-1.29%
$ 12.72K
$ 148.35
1262
$ 240.04
+0.16%
+0.40%
-0.78%
$ 12.16K
$ 228.34
1263
$ 538.18
+0.10%
-0.23%
-2.56%
$ 9.36K
$ 104.98
1264
$ 15.15
-0.07%
+0.80%
+4.32%
$ 8.42K
$ 3.47K
1265
$ 482.65
+0.04%
-0.51%
-0.15%
$ 7.39K
$ 109.96
1266
$ 93.1
-0.52%
+1.39%
+1.21%
$ 7.07K
$ 588.38
1267
$ 261.53
-0.13%
+0.16%
-3.47%
$ 5.91K
$ 215.61
1268
$ 23.55
+0.76%
+0.59%
-4.85%
$ 5.57K
$ 2.38K
1269
$ 160.92
-0.35%
+1.56%
+8.17%
$ 5.14K
$ 348.10
1270
$ 209.32
-0.04%
-0.74%
+0.71%
$ 4.51K
$ 266.28
1271
$ 311.74
+0.12%
+1.14%
-1.23%
$ 4.18K
$ 177.30
1272
$ 148.7
+0.22%
-0.80%
+1.60%
$ 2.93K
$ 380.46
1273
$ 94.56
+0.47%
+0.28%
+1.30%
$ 1.78K
$ 589.04
1274
$ 132.11
-0.66%
-1.42%
-0.91%
$ 1.75K
$ 415.96
1275
$ 118.38
+0.02%
+0.52%
+3.22%
$ 1.58K
$ 458.45
1276
$ 16.34
+0.43%
-0.06%
+2.19%
$ 1.29K
$ 3.36K
1277
$ 85.44
+0.30%
-0.26%
-3.09%
$ 1.14K
$ 626.88
1278
$ 760.81
+0.06%
+0.22%
+12.66%
$ 960.81
$ 73.33
1279
$ 322.45
+0.18%
-0.74%
+4.02%
$ 828.95
$ 182.79
1280
$ 461.5
-0.17%
+1.83%
-3.17%
$ 247.45
$ 119.93
1281
Nexus
Nexus
NEX
$ 0.00000149
+0.34%
+1.36%
-3.87%
--
$ 39.07B
1282
CarFi
CarFi
CARFI
$ 0.6017
0.00%
-0.23%
-0.03%
--
$ 83.14K
1283
Catecoin
Catecoin
CATE
$ 0.02104
-4.56%
+55.63%
+355.58%
--
$ 12.53M
1284
xPayLink
xPayLink
XPLK
$ 0.168
+1.75%
-30.40%
--
--
$ 167.53K
1285
Bitlayer
Bitlayer
BTR
$ 0.01964
+0.51%
+4.88%
+15.69%
--
$ 2.52M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0007046
-0.21%
+7.38%
+10.61%
--
$ 89.69M
1287
Tatsu
Tatsu
TATSU
$ 0.592
+0.17%
-1.49%
-7.91%
--
$ 2.45K
1288
Grvt
Grvt
GRVT
$ 0.2532
+2.55%
-8.60%
-27.95%
--
$ 3.45M
1289
UNC
UNC
UNC
$ 0.0006409
+4.27%
+20.50%
+23.15%
--
$ 93.87M
1290
Metti Token
Metti Token
MTT
$ 8.9
0.00%
-2.63%
-18.72%
--
$ 127.33
1291
XTM
XTM
XTM
$ 0.000395
+1.75%
+1.75%
-16.97%
--
$ 2.31M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.034
-5.88%
-36.00%
-92.36%
--
$ 8.78M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012902
+0.06%
+4.83%
-5.02%
--
$ 9.30M
1294
Hoodrat
Hoodrat
HOODRAT
$ 0.0013553
-3.56%
-68.22%
+79.75%
--
$ 156.83M
1295
o1.exchange
o1.exchange
O
$ 0.4901
-0.26%
-3.66%
+4.34%
--
$ 146.45K
1296
$ 62.97
+0.02%
-0.19%
+7.78%
--
$ 850.83
1297
GoldFinger
GoldFinger
GF
$ 0.00941
0.00%
-15.65%
+83.40%
--
$ 291.80K
1298
XEN Crypto
XEN Crypto
XEN
$ 0.000000003689
-1.05%
-3.12%
-4.77%
--
$ 15.67T
1299
NEET
NEET
NEET
$ 0.01599
+0.19%
+2.30%
-12.53%
--
$ 3.57M
1300
dovu
dovu
DOVU
$ 0.0016683
0.00%
+0.79%
+3.61%
--
$ 2.39K
1301
KlipAI
KlipAI
KLIP
$ 0.003548
+0.68%
+4.14%
+3.02%
--
$ 14.94M
1302
Turingbitchain
Turingbitchain
TBC
$ 7.158
-0.03%
+1.79%
-2.07%
--
$ 14.22K
1303
Bana Protocol
Bana Protocol
BANA
$ 0.8661
0.00%
-0.15%
-2.12%
--
$ 232.01
1304
Dexsport
Dexsport
DESU
$ 0.014189
-0.50%
0.00%
-2.57%
--
$ 704.98K
1305
Vidaio
Vidaio
SN85
$ 1.037
0.00%
-1.61%
-15.00%
--
$ 498.45
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015733
-0.06%
+0.05%
-19.75%
--
$ 12.51M
1307
SOEX
SOEX
SOEX
$ 0.007998
-0.14%
-2.33%
-5.71%
--
$ 1.17M
1308
xx network
xx network
XX
$ 0.00492
-0.20%
-1.20%
-4.09%
--
$ 12.42M
1309
$ 20.43
-0.05%
-1.13%
-1.22%
--
$ 2.79K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 17.07K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000031
0.00%
+18.52%
-61.45%
--
$ 19.72M
1312
ONI
ONI
ONI
$ 0.00619
+0.55%
+4.12%
+11.48%
--
$ 4.74M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.08253
-1.34%
-0.99%
-16.56%
--
$ 2.20M
1314
Cattoverse
Cattoverse
CS
$ 0.000092
+1.16%
+2.35%
+4.82%
--
$ 21.49M
1315
$ 137.9
+0.04%
-0.02%
-1.61%
--
$ 428.34
1316
TICS
TICS
TICS
$ 0.01804
-0.44%
+6.75%
+38.83%
--
$ 6.92M
1317
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00124
0.00%
+1.22%
-0.48%
--
$ 8.88M
1318
$ 19.01
0.00%
0.00%
+0.96%
--
$ 2.74K
1319
$ 0.0088
0.00%
+18.92%
-1.68%
--
$ 51.91K
1320
Mixin
Mixin
XIN
$ 50.05
-0.60%
+1.52%
-1.18%
--
$ 214.55
1321
Stability World AI
Stability World AI
AIW
$ 0.000264
0.00%
+13.01%
+29.99%
--
$ 40.29M
1322
RUJI
RUJI
RUJI
$ 0.1905
0.00%
+0.85%
+2.31%
--
$ 1.25K
1323
Ready to Fight
Ready to Fight
RTF
$ 0.003216
+0.06%
-5.55%
-31.25%
--
$ 30.45M
1324
LiveArt
LiveArt
ART
$ 0.0001964
-0.70%
+2.37%
-17.30%
--
$ 321.33M
1325
$ 333.67
-0.11%
-0.23%
+9.46%
--
$ 175.85
1326
PUBLIC
PUBLIC
PUBLIC
$ 0.004576
+0.02%
-0.31%
-2.14%
--
$ 12.12M
1327
Nexum
Nexum
NEXM
$ 0.004365
+1.28%
-2.57%
-11.14%
--
$ 923.59K
1328
PayAI Network
PayAI Network
PAYAI
$ 0.003538
+0.31%
-2.25%
-18.63%
--
$ 17.35M
1329
Love Bit
Love Bit
LB
$ 0.0000000824
0.00%
+3.52%
+1.23%
--
$ 77.04B
1330
Medifakt
Medifakt
FAKT
$ 0.0005643
+0.29%
+0.11%
+2.22%
--
$ 17.96M
1331
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011011
-2.12%
-0.01%
+26.98%
--
$ 5.46M
1332
VPEPE
VPEPE
VPEPE
$ 0.02255
-0.09%
+2.82%
+4.44%
--
$ 878.42K
1333
Dragonswap
Dragonswap
DRG
$ 0.00808
0.00%
+0.12%
-3.81%
--
$ 779.28K
1334
QBX
QBX
QBX
$ 0.00112
-0.15%
-11.49%
-9.96%
--
$ 13.66M
1335
Goldfish Gold
Goldfish Gold
GGBR
$ 4.052
+0.02%
+0.70%
-0.81%
--
$ 12.48K
1336
XP8
XP8
XP8
$ 0.00088
+11.39%
+12.82%
+14.29%
--
$ 288.08K
1337
MarsCoin
MarsCoin
MARSCOIN
$ 0.03815
+0.18%
+2.61%
+69.56%
--
$ 3.56M
1338
XEFFY
XEFFY
XEF
$ 0.0059957
-0.45%
-0.20%
-1.29%
--
$ 29.62M
1339
TOFU Story
TOFU Story
TOFU
$ 0.00115
-3.61%
-46.63%
-82.59%
--
$ 449.74M
1340
SedraCoin
SedraCoin
SDR
$ 0.00000494
+3.96%
+33.66%
+25.89%
--
$ 111.41M
1341
TrueBit
TrueBit
TRU1
$ 0.007792
+0.63%
-3.35%
-22.06%
--
$ 7.16M
1342
Immunefi
Immunefi
IMU
$ 0.001192
0.00%
-2.62%
-0.83%
--
$ 41.93M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00097
+0.10%
+0.94%
-2.71%
--
$ 7.44M
1344
Nesa
Nesa
NES
$ 0.2045
-1.59%
-2.98%
-9.62%
--
$ 287.95K
1345
USD.AI
USD.AI
CHIP
$ 0.02506
+0.24%
+0.96%
-5.41%
--
$ 2.93M
1346
Unibase
Unibase
UB
$ 0.1657
+0.75%
+0.59%
+35.03%
--
$ 2.08M
1347
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03395
-1.41%
+5.15%
+5.58%
--
$ 2.45M
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002282
-1.15%
+9.89%
+1.36%
--
$ 259.13M
1349
Red Horse
Red Horse
RH
$ 0.009635
0.00%
-0.36%
-1.40%
--
$ 8.40M
1350
Songbird
Songbird
SGB
$ 0.0010568
+0.41%
-1.25%
0.00%
--
$ 52.64M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005486
0.00%
-1.33%
-27.76%
--
$ 102.61M
1352
Kuvi
Kuvi
KUVI
$ 0.022334
+0.14%
+1.38%
+0.98%
--
$ 984.07K
1353
NEXST
NEXST
NXT
$ 0.10669
-0.01%
-1.01%
-12.18%
--
$ 4.50M
1354
Trading Payment
Trading Payment
TPTU
$ 0.06086
-0.02%
+0.98%
-2.23%
--
$ 581.08K
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.14098
-0.30%
+1.63%
+21.27%
--
$ 557.80K
1356
Hippius
Hippius
SN75
$ 3.247
-1.42%
+2.26%
+12.64%
--
$ 5.11K
1357
Amocucinare
Amocucinare
AMORE
$ 0.0005565
-0.25%
+5.79%
-21.59%
--
$ 17.69M
1358
PUNKVISM
PUNKVISM
PVT
$ 0.0001586
0.00%
-12.86%
-29.20%
--
$ 180.87M
1359
TonCapy
TonCapy
TCAPY
$ 0.000000292
0.00%
-0.35%
-2.70%
--
$ 73.27B
1360
$ 72.92
+1.99%
+1.71%
+2.64%
--
$ 800.00
1361
Iron Fish
Iron Fish
IRON
$ 0.07328
+0.29%
-0.64%
-3.53%
--
$ 767.98K
1362
YOLO
YOLO
YOLO
$ 0.002361
-0.32%
+9.52%
-29.82%
--
$ 24.19M
1363
gitlawb
gitlawb
GITLAWB
$ 0.00002025
+0.20%
-2.44%
-22.30%
--
$ 2.68B
1364
ATLA
ATLA
ATLA
$ 151.4851
+0.03%
+0.14%
-0.35%
--
$ 3.12K
1365
MXN
MXN
MXN
$ 0.05488
-0.11%
-2.12%
+0.15%
--
$ 1.29M
1366
UDAO
UDAO
UDAO
$ 0.06317
-0.05%
-0.16%
-2.55%
--
$ 121.32K
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001426
-31.48%
+20.21%
-74.08%
--
$ 5.37B
1368
Effect AI
Effect AI
EFFECT
$ 0.002522
-0.39%
-0.36%
-2.66%
--
$ 3.45M
1369
Pons
Pons
PONS
$ 0.026755
+0.50%
+11.02%
-46.00%
--
$ 4.63M
1370
Aether Network
Aether Network
AET
$ 0.137
+2.17%
-35.14%
-98.90%
--
$ 3.44M
1371
Isekai Blade
Isekai Blade
ISEK
$ 0.0081
-35.11%
-40.14%
-86.36%
--
$ 79.25M
1372
$ 37.35
+0.70%
+0.59%
+0.11%
--
$ 1.51K
1373
DIN
DIN
DIN
$ 0.003754
-0.03%
-0.37%
-11.68%
--
$ 2.17M
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0005973
-0.48%
-13.03%
-17.75%
--
$ 52.59M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0006933
+0.45%
-0.27%
+8.04%
--
$ 70.00M
1376
Force
Force
FRC
$ 0.0002191
+0.09%
+0.14%
+0.41%
--
$ 27.20M
1377
KET
KET
KET
$ 0.007748
-0.87%
+4.92%
-16.73%
--
$ 8.84M
1378
Play AI
Play AI
PLAI
$ 0.001798
+0.17%
+0.28%
-1.37%
--
$ 29.49M
1379
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.81757
-2.65%
+4.03%
+0.05%
--
$ 10.94K
1380
KulaDAO
KulaDAO
KULA
$ 0.05855
0.00%
-0.92%
-1.32%
--
$ 57.69K
1381
MBOOM
MBOOM
MBOOM
$ 0.0022359
-0.36%
-0.06%
-2.45%
--
$ 18.90M
1382
TENDIES
TENDIES
TENDIES
$ 0.01512
+0.49%
+28.01%
+17.72%
--
$ 5.35M
1383
COCA
COCA
COCA
$ 1.45585
+0.14%
+3.41%
-2.08%
--
$ 197.64K
1384
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001374
+0.07%
-0.15%
+0.81%
--
$ 117.49M
1385
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05541
-0.71%
-0.25%
+12.76%
--
$ 2.13M
1386
$ 724.02
0.00%
+2.20%
+2.53%
--
$ 78.44
1387
QAIT
QAIT
QAIT
$ 0.004404
0.00%
-5.70%
-30.16%
--
$ 1.39M
1388
$ 415.96
+0.09%
+2.49%
-0.59%
--
$ 138.30
1389
The Final Form Bull
The Final Form Bull
CZ
$ 0.005441
-1.33%
-6.03%
-37.05%
--
$ 12.75M
1390
Mame Inu
Mame Inu
MAME
$ 0.005092
-0.65%
+0.32%
-0.69%
--
$ 11.68M
1391
Brevis
Brevis
BREV
$ 0.07018
+0.41%
+1.18%
-4.14%
--
$ 801.62K
1392
Tradeleaf
Tradeleaf
TLF
$ 0.01057
+0.02%
+1.22%
-2.46%
--
$ 10.39M
1393
MOVA
MOVA
MOVA
$ 0.4391
-1.56%
-6.78%
-11.57%
--
$ 73.19K
1394
KGEN
KGEN
KGEN
$ 0.1911
+1.18%
+3.96%
-5.88%
--
$ 512.83K
1395
Moongate
Moongate
MGT
$ 0.00048866
+0.90%
+1.21%
+8.43%
--
$ 28.86M
1396
Pieverse
Pieverse
PIEVERSE
$ 0.7877
+0.38%
+13.24%
+13.47%
--
$ 219.44K
1397
Janction
Janction
JCT
$ 0.003746
+0.81%
+5.55%
-9.39%
--
$ 2.96M
1398
iUP
iUP
IUP
$ 0.003265
0.00%
+0.03%
-0.82%
--
$ 4.44M
1399
Solaxy
Solaxy
SOLAXY
$ 0.00004407
+0.71%
+1.31%
-9.12%
--
$ 952.15M
1400
Manadia
Manadia
UMXM
$ 0.2653
+1.60%
-1.77%
-50.35%
--
$ 353.70K
1401
CREPE
CREPE
CREPE
$ 0.0001521
0.00%
+0.26%
+1.81%
--
$ 35.39M
1402
Orta Chain
Orta Chain
ORTA
$ 0.0466
0.00%
-3.92%
-10.21%
--
$ 1.21K
1403
ProximaX
ProximaX
XPX
$ 0.00009067
-0.03%
+1.42%
+0.34%
--
$ 602.76M
1404
mETHProtocol
mETHProtocol
COOK
$ 0.002432
+0.04%
+0.12%
-2.05%
--
$ 22.27M
1405
Ai Xovia
Ai Xovia
AIX
$ 0.363747
+0.41%
+1.18%
+5.92%
--
$ 1.70M
1406
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006636
-0.42%
+2.16%
-25.48%
--
$ 2.32B
1407
$ 194.97
-0.09%
-0.26%
+5.86%
--
$ 286.94
1408
Bityuan
Bityuan
BTY
$ 0.0241
+0.12%
+6.92%
-23.61%
--
$ 804.04K
1409
NUTX Chain
NUTX Chain
NUTX
$ 0.000000001965
-28.35%
-43.54%
-98.91%
--
$ 1,998.84T
1410
JGGL
JGGL
JGGL
$ 5.4439
0.00%
+0.03%
-0.45%
--
$ 98.01K
1411
PMG
PMG
PMG
$ 0.0011058
0.00%
+0.22%
-2.92%
--
$ 993.22
1412
Anvil
Anvil
ANVL
$ 0.0004993
0.00%
-1.09%
+8.57%
--
$ 45.37M
1413
WEEX Token
WEEX Token
WXT
$ 0.015233
+0.05%
+1.66%
-2.41%
--
$ 251.61M
1414
DDMTOWN
DDMTOWN
DDMT
$ 0.08396
+0.11%
+5.01%
+24.22%
--
$ 1.03M
1415
Flying Tulip
Flying Tulip
FT
$ 0.0984
+0.02%
-0.78%
+3.54%
--
$ 714.60K
1416
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.00983
0.00%
-15.91%
-28.72%
--
$ 183.61K
1417
$ 376.22
+0.15%
+0.95%
+1.76%
--
$ 141.26
1418
Myros
Myros
MY
$ 0.0678
+3.66%
-60.52%
--
--
$ 6.37M
1419
Minto
Minto
BTCMT
$ 0.6553
+0.08%
+0.49%
-0.05%
--
$ 63.96K
1420
TronBank
TronBank
TBK
$ 0.6174
-0.44%
-0.81%
-4.74%
--
$ 140.64K
1421
frong
frong
FRONG
$ 0.002373
+11.74%
+10.00%
-50.00%
--
$ 43.68M
1422
febu
febu
FEBU
$ 0.0006958
+1.97%
+3.16%
-22.19%
--
$ 82.72M
1423
Arrow
Arrow
ARROW
$ 0.29
+0.57%
+16.66%
+56.31%
--
$ 334.44K
1424
Roboton
Roboton
DCT
$ 0.005847
0.00%
-0.02%
+0.21%
--
$ 5.64M
1425
Nolus Protocol
Nolus Protocol
NLS
$ 0.001834
+0.16%
-3.05%
+53.20%
--
$ 35.08M
1426
PermawebDAO
PermawebDAO
PERM
$ 0.000082
+6.10%
+16.00%
-6.45%
--
$ 398.13M
1427
SBTC
SBTC
SBTC
$ 63,552.75
+0.11%
+0.93%
-2.31%
--
$ 0.43
1428
MongolNFT
MongolNFT
MNFT
$ 0.000016556
+0.22%
+1.32%
+0.06%
--
$ 1.90B
1429
REAL
REAL
ASSET
$ 0.26498
+0.05%
+2.21%
-1.97%
--
$ 2.23M
1430
Echelon
Echelon
ECHELON
$ 0.0629
+3.57%
+0.16%
-3.62%
--
$ 933.51K
1431
VeriFarm
VeriFarm
VFARM
$ 0.06024
0.00%
-0.02%
+0.08%
--
$ 89.21K
1432
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
0.00%
+0.01%
+0.03%
--
$ 55.13K
1433
Kaskad
Kaskad
KSKD
$ 0.001415
-0.21%
+0.36%
+2.39%
--
$ 30.48M
1434
Paladeum
Paladeum
PLB
$ 0.4661
+0.04%
-5.73%
+60.14%
--
$ 455.98K
1435
FUSD
FUSD
FUSD
$ 1.0001
0.00%
-0.01%
-0.01%
--
$ 125.61K
1436
ZKWASM
ZKWASM
ZKWASM
$ 0.001413
+0.29%
+10.43%
-36.17%
--
$ 44.13M
1437
The White Bull
The White Bull
LEVI
$ 0.0004176
-0.19%
+1.49%
-33.84%
--
$ 132.23M
1438
Snapmuse.io
Snapmuse.io
SMX
$ 0.000708
+0.14%
0.00%
+13.83%
--
$ 29.04M
1439
$ 9.14
0.00%
+0.44%
+1.44%
--
$ 6.08K
1440
$ 214.41
+1.19%
+4.50%
+5.02%
--
$ 271.37
1441
The Index
The Index
INDEX
$ 0.006944
-3.56%
+5.03%
-45.39%
--
$ 9.43M
1442
Trusta.AI
Trusta.AI
TA
$ 0.06377
+0.09%
-4.33%
-2.40%
--
$ 984.31K
1443
$ 268.78
+0.27%
+2.92%
+3.15%
--
$ 227.73
1444
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.018272
-1.04%
-1.79%
+88.71%
--
$ 2.79M
1445
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+0.01%
--
$ 2.10B
1446
BRL
BRL
BRL
$ 0.1958
+0.05%
+0.15%
+0.41%
--
$ 678.05K
1447
Unitas
Unitas
UP
$ 0.33345
+1.25%
+2.70%
+8.32%
--
$ 184.84K
1448
LIF3
LIF3
LIF3
$ 0.001366
-0.44%
-3.12%
-3.46%
--
$ 52.58M
1449
Overtake
Overtake
TAKE
$ 0.03726
+3.83%
+40.33%
+62.96%
--
$ 3.85M
1450
$ 51.63
+0.70%
+3.97%
+0.94%
--
$ 1.19K
1451
Fefer
Fefer
FEFER
$ 0.003589
+11.14%
+17.13%
-32.13%
--
$ 27.01M
1452
AntFun
AntFun
ANTFUN
$ 0.043994
+0.05%
-0.23%
+2.91%
--
$ 112.50M
1453
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025461
+0.08%
+0.06%
-40.94%
--
$ 36.03M
1454
Meteora
Meteora
MET
$ 0.1611
-0.12%
-5.13%
-0.06%
--
$ 517.04K
1455
WISHBONE
WISHBONE
WISHBONE
$ 0.001797
0.00%
+26.62%
+26.53%
--
$ 47.47M
1456
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 70.16
+0.56%
-1.17%
-7.37%
--
$ 276.57
1457
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
0.00%
--
$ 18.32M
1458
flork
flork
FLORK
$ 0.0001448
-2.01%
-9.37%
-2.93%
--
$ 352.66M
1459
$ 65.62
+0.41%
+1.70%
+0.88%
--
$ 869.92
1460
SQUID MEME
SQUID MEME
GAME
$ 20.9591
+0.33%
-0.81%
-12.09%
--
$ 1.17K
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.010359
-0.03%
+0.10%
+0.37%
--
$ 1.79M
1462
Data Ownership
Data Ownership
DOP2
$ 0.0006722
+0.24%
+1.34%
-10.27%
--
$ 153.81M
1463
Perle
Perle
PRL
$ 0.2504
-0.08%
+2.41%
+35.52%
--
$ 509.94K
1464
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004239
-0.07%
-0.84%
+0.16%
--
$ 19.09M
1465
$ 277.7
-0.39%
-0.66%
+4.90%
--
$ 209.73
1466
ForU AI
ForU AI
FORU
$ 0.00825
+0.61%
0.00%
0.00%
--
$ 4.82M
1467
Tradoor
Tradoor
TRADOOR
$ 0.5274
0.00%
+2.61%
+5.39%
--
$ 135.37K
1468
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.196
+0.01%
+0.81%
-2.80%
--
$ 1.66K
1469
QIE Blockchain
QIE Blockchain
QIE
$ 0.10066
0.00%
+0.99%
+0.93%
--
$ 11.78K
1470
Avalaunch
Avalaunch
XAVA
$ 0.198
+0.15%
+3.72%
-20.93%
--
$ 273.86K
1471
ShareX
ShareX
SHARE
$ 0.2543
+0.20%
+1.07%
+11.15%
--
$ 269.81K
1472
YOM
YOM
YOM
$ 0.10191
+0.30%
-0.93%
+2.93%
--
$ 552.27K
1473
GamePad
GamePad
GPAD
$ 0.08155
+0.02%
+0.84%
+1.21%
--
$ 361.76K
1474
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001037
0.00%
+0.69%
-10.59%
--
$ 11.05M
1475
Holoworld AI
Holoworld AI
HOLO
$ 0.06633
-0.52%
+2.83%
-2.38%
--
$ 1.31M
1476
AIXDROP
AIXDROP
AIXDROP
$ 0.00034491
-0.03%
+0.30%
+4.64%
--
$ 1.58B
1477
Bitcastle
Bitcastle
BCE
$ 0.121216
+0.23%
-0.78%
-4.26%
--
$ 375.18K
1478
BELUGA
BELUGA
BELUGA
$ 88.3312
+0.41%
-2.14%
-1.04%
--
$ 95.67
1479
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00395
-7.18%
+2.30%
-5.42%
--
$ 7.33M
1480
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001908
0.00%
+12.10%
+2.69%
--
$ 322.76M
1481
$ 548.57
+0.20%
+1.86%
+11.26%
--
$ 108.26
1482
Ozone Chain
Ozone Chain
OZO
$ 0.1306
-0.08%
-0.31%
+0.08%
--
$ 651.78K
1483
NTHChain
NTHChain
NTH
$ 0.010197
-0.09%
+15.46%
+20.48%
--
$ 2.43M
1484
Turtle
Turtle
TURTLE
$ 0.04266
+0.09%
-1.56%
+11.40%
--
$ 1.83M
1485
Enso
Enso
ENSO
$ 0.9248
+0.71%
-0.24%
+9.02%
--
$ 112.63K
1486
Tea Protocol
Tea Protocol
TEA
$ 0.00004445
0.00%
-0.14%
+1.84%
--
$ 71.36M
1487
ULTIMA
ULTIMA
ULTIMA
$ 2,481
+0.29%
+4.14%
+13.62%
--
$ 168.97
1488
Metal Blockchain
Metal Blockchain
METAL
$ 0.09803
0.00%
-2.22%
-4.09%
--
$ 44.21K
1489
Changer
Changer
CNG
$ 0.004307
+0.26%
-0.32%
-3.28%
--
$ 445.28K
1490
STOC
STOC
STOC
$ 0.523
-0.04%
-1.46%
+5.59%
--
$ 25.36K
1491
SNPIT
SNPIT
SNPT
$ 0.001147
+0.61%
+0.88%
+0.09%
--
$ 16.41M
1492
c0mpute
c0mpute
ZERO
$ 0.003314
-1.12%
-13.00%
+51.04%
--
$ 19.77M
1493
FluidTokens
FluidTokens
FLDT
$ 0.04446
-0.47%
+9.38%
+16.73%
--
$ 662.94K
1494
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012082
0.00%
-5.26%
+1.49%
--
$ 120.80K
1495
NSGP Governance
NSGP Governance
NSG
$ 0.007556
+0.03%
-0.30%
-0.89%
--
$ 1.09M
1496
Edel
Edel
EDEL
$ 0.00688
0.00%
-2.27%
-7.77%
--
$ 4.84M
1497
Cupsey
Cupsey
CUPSEY
$ 0.007481
+2.68%
-3.38%
-22.41%
--
$ 8.02M
1498
HandlPay
HandlPay
HANDL
$ 0.0036404
-1.04%
+0.15%
-12.31%
--
$ 138.75M
1499
SN64
SN64
SN64
$ 16.03
-0.62%
+0.56%
+0.12%
--
$ 589.68
1500
Cash Cat
Cash Cat
CASHCAT
$ 0.0428
+0.94%
+6.50%
+12.89%
--
$ 9.36M
1501
Quack AI
Quack AI
Q
$ 0.022618
-0.17%
-1.24%
+0.60%
--
$ 2.75M
1502
Crepe
Crepe
CREPE1
$ 0.000010658
+0.47%
+2.99%
-4.31%
--
$ 5.20B
1503
TRIA
TRIA
TRIA
$ 0.00812
-0.37%
-2.05%
-0.73%
--
$ 3.02M
1504
Cap
Cap
CAP
$ 0.03011
+0.56%
+0.29%
+30.34%
--
$ 10.33M
1505
Aspecta
Aspecta
ASP
$ 0.01416
+4.67%
+11.74%
+11.66%
--
$ 4.24M
1506
$ 113.3
-0.34%
-1.00%
-6.35%
--
$ 470.74
1507
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000565
-0.14%
+2.28%
+2.50%
--
$ 98.83T
1508
sato
sato
SATO
$ 0.2965
-0.33%
+10.70%
+20.71%
--
$ 207.75K
1509
$ 42.52
+0.31%
+0.24%
+3.08%
--
$ 1.26K
1510
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002567
-0.31%
+0.39%
-18.97%
--
$ 21.17M
1511
Ice Open Network
Ice Open Network
ION
$ 0.000067
0.00%
-1.47%
+4.69%
--
$ 15.06M
1512
Verified Emeralds
Verified Emeralds
VEREM
$ 2.38
+0.43%
-0.84%
-29.34%
--
$ 1.09K
1513
EUR
EUR
EUR
$ 1.1535
0.00%
+0.03%
+1.36%
--
$ 212.47K
1514
OKAMI Project
OKAMI Project
OKM
$ 0.00000636
+0.03%
+0.47%
-6.39%
--
$ 8.94B
1515
OHO PLUS
OHO PLUS
OHO
$ 0.490929
0.00%
-0.88%
-7.37%
--
$ 36.07
1516
STABLE
STABLE
STABLE
$ 0.031804
-1.78%
-6.08%
-18.46%
--
$ 5.84M
1517
SEDA
SEDA
SEDA
$ 0.02029
+0.45%
+0.54%
-11.85%
--
$ 30.67M
1518
$ 50.59
-0.10%
+0.10%
-2.45%
--
$ 1.10K
1519
$ 195.29
+0.09%
+4.57%
+5.59%
--
$ 297.32
1520
Nebula3
Nebula3
SN3
$ 0.0002695
+0.23%
-3.65%
-33.48%
--
$ 202.43M
1521
SAL
SAL
SAL
$ 0.00619
-2.19%
-13.45%
-29.89%
--
$ 1.30M
1522
Advanced
Advanced
AUC
$ 0.0001378
0.00%
+1.47%
-11.39%
--
$ 148.64M
1523
Blum
Blum
BLUM
$ 0.00173
+0.17%
-2.42%
+2.48%
--
$ 30.38M
1524
NERO
NERO
NERO
$ 0.001328
-0.08%
-0.75%
+0.08%
--
$ 7.54M
1525
Memento
Memento
DEXTF
$ 0.02164
+0.51%
+0.05%
+0.05%
--
$ 509.39
1526
RICE AI
RICE AI
RICE
$ 0.003892
-0.21%
-2.44%
-23.27%
--
$ 14.04M
1527
OroBit
OroBit
XRB
$ 1.7948
+0.09%
+0.13%
+0.23%
--
$ 130.34K
1528
CoinZoom
CoinZoom
ZOOM
$ 0.006534
0.00%
-5.17%
-10.32%
--
$ 395.45K
1529
KiteAI
KiteAI
KITEAI
$ 0.00000006124
0.00%
+0.74%
+1.47%
--
$ 132.01B
1530
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01135
+0.40%
+3.98%
-2.38%
--
$ 748.80K
1531
Divo
Divo
DVO
$ 0.0046736
+0.17%
+1.27%
-3.62%
--
$ 8.10M
1532
TOYOW
TOYOW
TTN
$ 0.06682
+0.09%
+1.41%
-1.29%
--
$ 4.29M
1533
SN51
SN51
SN51
$ 13.01
0.00%
+1.32%
+7.17%
--
$ 486.22
1534
DPIN
DPIN
DPN
$ 2.109
0.00%
-4.14%
+10.36%
--
$ 825.49
1535
Laika
Laika
LAIKAL2
$ 0.0279
0.00%
+0.94%
-3.56%
--
$ 232.64K
1536
龙虾
龙虾
龙虾
$ 0.019853
-0.29%
+1.48%
-0.70%
--
$ 4.62M
1537
ZenChain
ZenChain
ZTC
$ 0.0005399
-0.04%
+0.20%
-0.59%
--
$ 83.26M
1538
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003377
-1.08%
-12.06%
+121.27%
--
$ 15.49M
1539
Ergosum
Ergosum
FAVE
$ 0.05052
0.00%
+0.22%
+15.11%
--
$ 1.16M
1540
Tonny
Tonny
TONNY
$ 0.05335
+0.11%
+4.33%
+18.01%
--
$ 406.41K
1541
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026237
-0.09%
+2.29%
-12.63%
--
$ 2.71T
1542
Pharos
Pharos
PROS
$ 0.4366
0.00%
-1.84%
+13.26%
--
$ 5.81K
1543
XPMarket
XPMarket
XPM
$ 0.00495
+1.42%
+2.45%
-2.53%
--
$ 4.08M
1544
WOLFTON
WOLFTON
WOLFTON
$ 0.0003024
+0.23%
+0.80%
-7.50%
--
$ 26.86M
1545
$ 94.24
+0.64%
+1.20%
-0.24%
--
$ 617.91
1546
StorX Network
StorX Network
SRX
$ 0.05197
-0.40%
-0.33%
+3.48%
--
$ 159.78K
1547
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1548
Akita
Akita
AKITA
$ 0.0094
0.00%
+0.16%
+0.93%
--
$ 3.45K
1549
three.ws
three.ws
THREE
$ 0.001555
+0.98%
-0.13%
+22.79%
--
$ 37.41M
1550
Qitmeer Network
Qitmeer Network
MEER
$ 0.002905
-0.03%
-2.97%
-15.75%
--
$ 2.86M
1551
Neptune
Neptune
XNT
$ 0.2287
+5.08%
+9.69%
+0.26%
--
$ 348.21K
1552
GoldBrick
GoldBrick
GBCK
$ 0.002862
-0.21%
+2.85%
-3.09%
--
$ 23.09M
1553
Treehouse
Treehouse
TREE
$ 0.03427
0.00%
-2.34%
-14.07%
--
$ 1.58M
1554
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007401
-1.14%
-0.59%
-12.83%
--
$ 4.49M
1555
Greever
Greever
GVL
$ 0.0008181
-30.45%
-31.55%
-8.20%
--
$ 1.45M
1556
Midnight
Midnight
NIGHT
$ 0.01961
+0.10%
+4.86%
-2.04%
--
$ 3.40M
1557
EverValue Coin
EverValue Coin
EVA
$ 33.68
-0.03%
+1.14%
-1.49%
--
$ 4.81K
1558
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
-2.14%
-7.58%
--
$ 5.43M
1559
PigToken
PigToken
PIG
$ 0.00000001159
0.00%
-0.43%
+2.20%
--
$ 4.73T
1560
OpenLedger
OpenLedger
OPEN
$ 0.17517
-0.49%
-2.32%
+8.77%
--
$ 331.27K
1561
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.654
0.00%
0.00%
+4.95%
--
$ 3.28
1562
Lombard
Lombard
BARD
$ 0.1067
+0.38%
-3.43%
-6.15%
--
$ 614.98K
1563
B3TR
B3TR
B3TR
$ 0.00568
-0.18%
-1.05%
-5.96%
--
$ 2.96M
1564
SafeMars
SafeMars
SMARS
$ 0.000000003923
-0.28%
+3.10%
+17.92%
--
$ 13.06T
1565
Uranium.io
Uranium.io
XU3O8
$ 5.466
-0.04%
+0.02%
+1.11%
--
$ 7.77K
1566
RollX
RollX
ROLL
$ 0.13165
+0.05%
+3.60%
+27.66%
--
$ 427.81K
1567
SILVER
SILVER
KAG
$ 50.53
+1.02%
+0.71%
-0.20%
--
$ 1.82K
1568
ARCS
ARCS
ARCS
$ 0.01082
0.00%
-2.08%
-1.64%
--
$ 5.75M
1569
$ 147.42
+0.47%
+4.20%
+3.93%
--
$ 386.25
1570
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002832
-0.50%
-1.51%
-17.44%
--
$ 25.67M
1571
DiemLibre
DiemLibre
DLB
$ 0.0000908
+0.06%
-15.96%
-16.06%
--
$ 113.89M
1572
VaporFund
VaporFund
VPR
$ 0.0004368
-0.88%
+1.44%
+32.18%
--
$ 38.69M
1573
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.006055
-3.65%
+11.27%
-59.44%
--
$ 14.06M
1574
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004591
+0.35%
-4.98%
-34.30%
--
$ 10.37M
1575
ForTON
ForTON
FRT
$ 19.05
+0.05%
+1.66%
-20.92%
--
$ 3.90K
1576
Kite AI
Kite AI
KITE
$ 0.09382
+0.01%
+0.62%
-8.72%
--
$ 669.20K
1577
ProjectVex
ProjectVex
VEXAI
$ 0.002583
+1.00%
+2.06%
-24.12%
--
$ 22.25M
1578
Kommunitas
Kommunitas
KOM
$ 0.00071
+3.01%
+82.07%
+133.96%
--
$ 2.16M
1579
Griffin AI
Griffin AI
GAIN
$ 0.0009011
-12.24%
-2.22%
-12.77%
--
$ 168.78K
1580
Mavryk Network
Mavryk Network
MVRK
$ 0.01519
0.00%
-1.04%
+0.93%
--
$ 638.29K
1581
Hana
Hana
HANA
$ 0.030132
-0.44%
+3.41%
+2.90%
--
$ 3.14M
1582
$ 50.25
+0.20%
-0.24%
-15.89%
--
$ 1.11K
1583
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.0072
+0.18%
-8.10%
-0.48%
--
$ 20.92M
1584
Owlto Finance
Owlto Finance
OWL
$ 0.0008906
+8.61%
+14.80%
+3.60%
--
$ 69.86M
1585
Kodexa
Kodexa
KDX
$ 0.00895
-0.11%
-0.33%
-1.64%
--
$ 30.06M
1586
Artificial Inu
Artificial Inu
AIINU
$ 0.002159
+5.96%
+16.24%
-59.28%
--
$ 62.96M
1587
ChainOpera AI
ChainOpera AI
COAI
$ 0.337
+1.31%
+1.71%
-0.12%
--
$ 358.03K
1588
DeepNode
DeepNode
DN
$ 0.03763
-1.28%
-0.18%
-10.40%
--
$ 9.79M
1589
GPU
GPU
GPUBSC
$ 0.02029
-19.91%
-6.28%
-6.28%
--
$ 915.98K
1590
Echo
Echo
ECHO
$ 0.003298
+0.67%
+1.41%
0.00%
--
$ 18.02M
1591
Moonbirds
Moonbirds
BIRB
$ 0.04774
+0.42%
-1.59%
-19.65%
--
$ 1.23M
1592
$ 66.57
+1.25%
+1.57%
+5.18%
--
$ 859.51
1593
Ultiland
Ultiland
ARTX
$ 0.0899
-2.67%
-2.02%
-1.29%
--
$ 701.31K
1594
$ 39.23
0.00%
-0.15%
-2.15%
--
$ 1.42K
1595
LITAS
LITAS
LITAS
$ 0.01587
+10.82%
+32.25%
+55.89%
--
$ 82.13K
1596
Nodewaves
Nodewaves
NWS
$ 0.00001212
0.00%
+12.06%
+95.17%
--
$ 13.11M
1597
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 107.47
-0.25%
+0.57%
-2.58%
--
$ 541.59
1598
SWGT
SWGT
SWGT
$ 0.005027
+0.18%
+1.43%
-1.59%
--
$ 11.78M
1599
StonkBroker
StonkBroker
STONKBROKER
$ 0.015425
+0.52%
+14.33%
+238.01%
--
$ 5.51M
1600
Programmable
Programmable
V4
$ 0.001845
+10.04%
+44.14%
-70.77%
--
$ 49.80M
1601
Camp Network
Camp Network
CAMP
$ 0.0002995
+1.63%
-1.07%
-11.86%
--
$ 179.96M
1602
Ika
Ika
IKA
$ 0.002357
0.00%
-3.04%
-5.49%
--
$ 23.32M
1603
The Black Bull
The Black Bull
ANSEM
$ 0.21316
+0.04%
+2.16%
+24.61%
--
$ 1.97M
1604
Folks Finance
Folks Finance
FOLKS
$ 2.0153
-0.67%
-0.51%
+6.74%
--
$ 76.49K
1605
USDGO
USDGO
USDGO
$ 1.0009
+0.01%
+0.01%
-0.02%
--
$ 3.82M
1606
ONFA Token
ONFA Token
OFT
$ 0.1409
0.00%
+0.64%
-5.88%
--
$ 3.81K
1607
Confidential Layer
Confidential Layer
CLONE
$ 0.005292
-0.04%
+0.82%
+1.15%
--
$ 14.51M
1608
ELIS
ELIS
XLS
$ 0.011031
-16.91%
-17.82%
+0.28%
--
$ 2.57M
1609
4663
4663
4663
$ 0.0001122
-0.44%
-1.13%
-10.67%
--
$ 488.10M
1610
edgeX
edgeX
EDGE
$ 0.3586
+0.31%
-0.03%
-10.96%
--
$ 238.69K
1611
COP
COP
COP
$ 0.0002874
+0.07%
+0.03%
-0.24%
--
$ 194.50M
1612
MLXC
MLXC
MLXC
$ 0.000000894
0.00%
+1.36%
-3.36%
--
$ 36.42B
1613
USAD
USAD
USAD
$ 0.99
0.00%
-2.41%
-0.01%
--
$ 124.41
1614
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00005805
+2.45%
+2.34%
+81.80%
--
$ 1.53B
1615
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002813
-0.81%
+3.93%
-73.01%
--
$ 411.03M
1616
DROPEE
DROPEE
DROPEE
$ 0.00146
0.00%
-5.13%
-4.45%
--
$ 573.25K
1617
$ 968.77
+0.04%
+0.29%
-0.89%
--
$ 59.86
1618
USD Mapped Token
USD Mapped Token
USDM
$ 1.004
+0.23%
+0.12%
+2.16%
--
$ 55.58K
1619
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001649
+0.24%
+1.35%
-23.00%
--
$ 14.67M
1620
Capinfra
Capinfra
CAPINFRA
$ 0.09159
+0.26%
+3.76%
+3.90%
--
$ 1.83M
1621
Infrared
Infrared
IR
$ 0.008953
+1.18%
+16.54%
+16.42%
--
$ 7.81M
1622
BULLS
BULLS
BULLS
$ 291.62
+0.54%
-2.44%
-7.16%
--
$ 166.60
1623
Klever Finance
Klever Finance
KFI
$ 0.33
-2.93%
-1.47%
+1.32%
--
$ 3.21K
1624
Rain Protocol
Rain Protocol
RAIN
$ 0.0127254
-2.27%
-0.27%
-8.76%
--
$ 180.69M
1625
$ 15.06
-0.20%
+0.74%
-6.36%
--
$ 3.59K
1626
TAP Protocol
TAP Protocol
TAP
$ 0.0805
+3.04%
-0.73%
-8.03%
--
$ 166.44K
1627
Sardis Network
Sardis Network
SRDS
$ 0.01197
0.00%
+5.65%
-0.25%
--
$ 1.75K
1628
NatGold Digital
NatGold Digital
NATG
$ 2,251.3
0.00%
+0.56%
--
--
$ 48.32
1629
Panther Protocol
Panther Protocol
PANTHER
$ 0.002894
+0.28%
-2.54%
-17.47%
--
$ 17.13M
1630
Grove
Grove
GROVE
$ 0.009906
-0.40%
+1.13%
-3.53%
--
$ 5.92M
1631
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004154
+0.22%
+2.75%
-19.85%
--
$ 86.76M
1632
Rubix
Rubix
RBT
$ 22.84
+0.62%
-3.93%
-36.89%
--
$ 3.89
1633
Astra Nova
Astra Nova
RVV
$ 0.00008628
+0.22%
-0.43%
-10.88%
--
$ 951.63M
1634
EarnPark
EarnPark
PARK
$ 0.01127
-0.62%
-4.16%
-13.10%
--
$ 15.89M
1635
pipedog
pipedog
PIPEDOG
$ 0.002195
-2.70%
+5.68%
-55.78%
--
$ 26.68M
1636
P2P
P2P
P2P
$ 0.00003402
+0.03%
+2.78%
-6.92%
--
$ 710.90M
1637
Whalebit
Whalebit
CES
$ 0.3877
+0.34%
-0.36%
+7.21%
--
$ 291.98K
1638
Massa
Massa
MAS
$ 0.0032
0.00%
0.00%
-0.31%
--
$ 14.74M
1639
Bobo
Bobo
BOBO
$ 0.009452
+1.56%
+3.99%
+21.85%
--
$ 569.28K
1640
Chainbase
Chainbase
C
$ 0.05204
-0.13%
-2.76%
-8.71%
--
$ 1.43M
1641
MACHINA
MACHINA
MXNA
$ 0.005362
-0.11%
-2.63%
+1.19%
--
$ 10.83M
1642
Terraport
Terraport
TERRA
$ 0.001871
+2.13%
+21.57%
+61.43%
--
$ 438.31K
1643
Aurix
Aurix
AUR
$ 0.2769
+0.04%
+0.91%
-1.81%
--
$ 198.66K
1644
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003549
0.00%
+0.03%
-6.03%
--
$ 17.53M
1645
TAIX
TAIX
TAIX
$ 0.00000698
-1.16%
-58.50%
-78.65%
--
$ 930.39M
1646
Palio
Palio
PAL
$ 0.0007298
+0.19%
+0.83%
-0.67%
--
$ 83.13M
1647
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0521
-0.10%
-0.88%
-0.46%
--
$ 509.81K
1648
ARS
ARS
ARS
$ 0.0006316
+0.02%
+0.13%
0.00%
--
$ 86.46M
1649
Real World Services
Real World Services
RWS
$ 0.00837
-0.71%
-4.69%
-14.11%
--
$ 2.08M
1650
ADI
ADI
ADI
$ 6.952
-0.14%
-0.96%
-0.92%
--
$ 87.82K
1651
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
-0.08%
+8.58%
--
$ 400.80
1652
BluWhale AI
BluWhale AI
BLUAI
$ 0.011611
-0.46%
+0.92%
-3.32%
--
$ 9.38M
1653
Unipeg
Unipeg
UPEG
$ 575.75
+1.35%
+50.79%
+121.63%
--
$ 159.34
1654
R2 Protocol
R2 Protocol
R2
$ 0.0008143
+0.61%
-3.33%
-15.09%
--
$ 64.66M
1655
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001363
+1.51%
-4.21%
+15.29%
--
$ 42.52M
1656
Manyu
Manyu
MANYU
$ 0.000000006643
+1.04%
+10.74%
-2.46%
--
$ 11.74T
1657
$ 4.132
-0.17%
+2.49%
+2.75%
--
$ 14.07K
1658
EON Marketplace
EON Marketplace
EON
$ 0.0029
-4.42%
-8.63%
-24.14%
--
$ 17.02K
1659
AI Network
AI Network
AINETWORK
$ 0.009498
-0.12%
-1.13%
-2.09%
--
$ 6.48M
1660
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008399
+0.02%
+3.00%
+4.31%
--
$ 7.00M
1661
Intuition
Intuition
TRUST
$ 0.0495
+0.02%
+1.00%
-5.97%
--
$ 1.21M
1662
Avici
Avici
AVICI
$ 0.5617
+0.04%
+0.23%
+6.41%
--
$ 95.48K
1663
IMO Invest
IMO Invest
IMO
$ 0.3905
-0.05%
-0.08%
-5.83%
--
$ 41.58K
1664
Contentos
Contentos
COS
$ 0.0001834
+0.60%
+0.22%
-10.69%
--
$ 299.36M
1665
FOGNET Token
FOGNET Token
FOG
$ 0.00876
0.00%
+0.11%
+1.15%
--
$ 855.14K
1666
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.77
+0.06%
+2.64%
-2.78%
--
$ 746.22
1667
GoldZip
GoldZip
XGZ
$ 130.46
0.00%
+0.52%
-0.33%
--
$ 91.39
1668
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027275
+0.08%
+0.78%
+0.08%
--
$ 70.47M
1669
Silencio
Silencio
SLC
$ 0.000040207
-0.07%
+2.05%
+3.26%
--
$ 1.54B
1670
RYO Token
RYO Token
RYO
$ 3.894
+0.18%
+2.19%
-3.80%
--
$ 16.89K
1671
PEPPER
PEPPER
PEPPER
$ 0.0000000004663
+1.90%
+2.59%
-6.24%
--
$ 1.19T
1672
ResearchHub
ResearchHub
RSC
$ 0.06676
-0.01%
-1.69%
-15.07%
--
$ 845.64K
1673
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.00245
+13.34%
-26.87%
-74.92%
--
$ 52.81M
1674
TCOM Global
TCOM Global
TCOM
$ 0.00838
-0.37%
+0.24%
+4.73%
--
$ 9.48M
1675
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00576
+10.94%
+29.52%
-57.05%
--
$ 11.96M
1676
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.219
0.00%
-0.95%
-4.49%
--
$ 710.43
1677
Frankencoin
Frankencoin
ZCHF
$ 1.2392
0.00%
-0.06%
+1.27%
--
$ 4.45K
1678
Railgun
Railgun
RAIL
$ 1.4319
+0.16%
+0.73%
-5.88%
--
$ 39.02K
1679
Kintara
Kintara
KINS
$ 0.004943
-2.24%
+36.19%
+41.23%
--
$ 16.04M
1680
SPCM
SPCM
SPCM
$ 0.0003847
+0.68%
-9.35%
-2.97%
--
$ 609.46M
1681
Xrp Classic
Xrp Classic
XRPC
$ 0.00014015
0.00%
-1.43%
+7.80%
--
$ 71.50K
1682
SCARCITY
SCARCITY
SCARCITY
$ 0.007175
+0.21%
-3.27%
-1.27%
--
$ 4.68M
1683
CESS Network
CESS Network
CESS
$ 0.001307
-0.08%
+5.84%
+1.95%
--
$ 52.15M
1684
Gode Chain
Gode Chain
GODE
$ 0.00009953
+0.42%
+0.07%
+0.70%
--
$ 62.42M
1685
Checkmate
Checkmate
CHECK
$ 0.019471
-0.03%
-2.52%
-38.91%
--
$ 3.87M
1686
MIU
MIU
MIU
$ 0.00000000196
+0.51%
-0.51%
+1.55%
--
$ 28.43T
1687
OOB
OOB
OOB
$ 0.0087
0.00%
+3.70%
+5.00%
--
$ 58.53K
1688
114514
114514
114514
$ 0.0009105
+0.35%
+0.63%
-3.23%
--
$ 56.59M
1689
Gram
Gram
GRM
$ 0.0008864
-0.83%
-6.13%
-11.89%
--
$ 62.13M
1690
FIT
FIT
FIT
$ 0.00004824
0.00%
-0.21%
+0.38%
--
$ 122.84M
1691
AIVIVE
AIVIVE
AVV
$ 0.009407
+0.11%
+0.50%
+4.79%
--
$ 8.29M
1692
ShotsAI
ShotsAI
SHOT
$ 0.0002834
+4.21%
-2.69%
+216.88%
--
$ 3.45B
1693
MapNode
MapNode
MAP
$ 0.00216
0.00%
+0.94%
-3.59%
--
$ 36.84M
1694
ZETRIX
ZETRIX
ZETRIX
$ 8.847
-0.01%
+0.19%
-2.15%
--
$ 19.57K
1695
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02995
+0.13%
-0.70%
+25.69%
--
$ 2.07M
1696
Rats
Rats
RATS
$ 0.00005042
+8.41%
-2.77%
+91.07%
--
$ 3.09B
1697
CYGNUS
CYGNUS
CGN
$ 0.002099
0.00%
0.00%
-0.14%
--
$ 25.45M
1698
DEB
DEB
DEB
$ 0.001001
0.00%
-17.95%
-35.42%
--
$ 580.38K
1699
AASToken
AASToken
AAST
$ 0.000981
-0.10%
+1.51%
-12.92%
--
$ 7.03M
1700
KASPY
KASPY
KASPY
$ 0.000001352
0.00%
-7.59%
-11.53%
--
$ 4.92B
1701
COCO BSC
COCO BSC
COCO
$ 0.18604
+0.05%
+0.18%
-2.72%
--
$ 148.06K
1702
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
0.00%
+1.44%
--
$ 311.65K
1703
Jotchua
Jotchua
JOTCHUA
$ 0.001583
-1.50%
+18.97%
+13.81%
--
$ 41.61M
1704
Arcium
Arcium
ARX
$ 0.1526
+0.33%
-9.01%
-0.46%
--
$ 1.16M
1705
Japan Open Chain
Japan Open Chain
JOC
$ 0.01567
+0.38%
-0.70%
-24.21%
--
$ 2.20M
1706
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003441
-1.51%
+8.35%
-42.29%
--
$ 1.87B
1707
$ 0.03204
0.00%
-0.22%
-0.73%
--
$ 14.59M
1708
OpenEden
OpenEden
EDEN
$ 0.04235
+0.58%
+16.15%
-2.66%
--
$ 2.47M
1709
Singularry AI
Singularry AI
SINGULARRY
$ 0.01242
+0.08%
+4.55%
-2.82%
--
$ 747.13K
1710
aPriori
aPriori
APR
$ 0.21288
-0.68%
-4.38%
+5.52%
--
$ 834.26K
1711
The9bit
The9bit
9BIT
$ 0.050373
+0.01%
+0.80%
+7.18%
--
$ 15.69M
1712
AixPlay
AixPlay
AIXPLAY
$ 0.0001168
0.00%
+0.17%
+3.82%
--
$ 862.27M
1713
GAG Token
GAG Token
GAG
$ 0.003553
0.00%
+0.82%
+0.82%
--
$ 1.11M
1714
TCryptochicks
TCryptochicks
TCC
$ 0.001474
-2.41%
-15.09%
-44.85%
--
$ 41.06M
1715
MegaETH
MegaETH
MEGA
$ 0.03685
-0.30%
-0.43%
-10.21%
--
$ 1.57M
1716
$ 92.11
+0.52%
+0.62%
-1.77%
--
$ 605.62
1717
LoopNetwork
LoopNetwork
LOOP
$ 0.002541
0.00%
-5.12%
+38.93%
--
$ 5.64K
1718
YURU COIN
YURU COIN
YURU
$ 0.3871
0.00%
+0.97%
+26.92%
--
$ 3.52K
1719
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01759
+0.11%
-3.45%
+1.67%
--
$ 3.29M
1720
BCAT
BCAT
BCAT
$ 0.00004923
+0.04%
-0.75%
-1.38%
--
$ 193.17M
1721
Seeker
Seeker
SKR
$ 0.006686
-0.48%
-0.46%
-12.87%
--
$ 8.10M
1722
$ 32.1
+1.03%
+0.19%
0.00%
--
$ 1.73K
1723
pump.fun
pump.fun
PUMP
$ 0.002156
-0.74%
+4.06%
+3.71%
--
$ 166.53M
1724
TAC
TAC
TAC
$ 0.003225
+1.09%
+1.60%
+1.47%
--
$ 23.57M
1725
qONE Token
qONE Token
QONE
$ 0.004879
-0.02%
-0.25%
-2.34%
--
$ 15.59M
1726
Amnis Finance
Amnis Finance
AMI
$ 0.001404
-2.58%
-6.15%
-22.90%
--
$ 32.23M
1727
Just a jacket
Just a jacket
JACKET
$ 0.001486
-5.99%
-11.14%
--
--
$ 40.98M
1728
BOB
BOB
BOB
$ 0.003855
+0.49%
+2.81%
-21.38%
--
$ 16.66M
1729
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000382
-0.51%
-19.18%
-89.50%
--
$ 141.86M
1730
Battery
Battery
BATTERY
$ 0.0003737
+0.13%
+4.22%
+20.82%
--
$ 64.74M
1731
BOBER
BOBER
BOBER
$ 0.0000439
0.00%
-1.35%
-15.09%
--
$ 197.58M
1732
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.14938
-2.88%
+20.74%
-11.94%
--
$ 432.92K
1733
D. Energy
D. Energy
WATT
$ 0.04364
+8.85%
+8.92%
+17.02%
--
$ 47.89K
1734
Splendor
Splendor
SPLD
$ 0.2153
+0.54%
-3.60%
+45.25%
--
$ 113.06K

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 9,851 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,482 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.