Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 63,292.42
-0.09%
+0.53%
-3.01%
$ 1.26T
$ 4.11K
2
Ethereum
Ethereum
ETH
$ 1,866.56
-0.11%
-0.08%
-4.39%
$ 224.27B
$ 65.57K
3
Binance Coin
Binance Coin
BNB
$ 587.64
+0.16%
+1.69%
+2.15%
$ 79.07B
$ 17.93K
4
USDCoin
USDCoin
USDC
$ 1.00085
0.00%
+0.01%
-0.01%
$ 74.86B
$ 28.80M
5
XRP
XRP
XRP
$ 1.082
-0.23%
+1.88%
-1.54%
$ 66.92B
$ 9.51M
6
Solana
Solana
SOL
$ 73.27
-0.19%
+1.73%
-4.09%
$ 42.32B
$ 381.99K
7
Tron
Tron
TRX
$ 0.3276
+0.06%
-0.36%
-0.33%
$ 31.07B
$ 13.47M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,866.87
-0.10%
-0.11%
-4.38%
$ 16.70B
$ 31.42
9
Hyperliquid
Hyperliquid
HYPE
$ 52.09
-0.33%
-1.32%
-10.70%
$ 13.04B
$ 26.90K
10
DOGE
DOGE
DOGE
$ 0.07039
-0.26%
+0.88%
-2.73%
$ 11.96B
$ 73.99M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0014
-0.02%
0.00%
-0.04%
$ 10.58B
$ 55.32K
12
Zcash
Zcash
ZEC
$ 471.2
-0.56%
+0.50%
-4.24%
$ 7.86B
$ 2.87K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,314.41
-0.12%
+0.52%
-2.93%
$ 7.35B
$ 1.15
14
Cardano
Cardano
ADA
$ 0.1891
-0.05%
+9.63%
+19.18%
$ 6.91B
$ 52.89M
15
Monero
Monero
XMR
$ 364.93
+0.15%
+0.29%
+4.10%
$ 6.83B
$ 6.38K
16
Stellar
Stellar
XLM
$ 0.1746
-0.69%
+1.88%
-1.92%
$ 5.87B
$ 1.92M
17
Chainlink
Chainlink
LINK
$ 8.314
-0.35%
+2.55%
-4.41%
$ 5.43B
$ 45.38K
18
Canton Network
Canton Network
CC
$ 0.11679
+0.15%
+0.29%
-3.11%
$ 4.53B
$ 1.36M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0007
0.00%
-0.02%
-0.03%
$ 4.49B
$ 379.33K
20
USD1
USD1
USD1
$ 1.00005
0.00%
+0.02%
+0.02%
$ 4.39B
$ 1.68M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 213.9
-0.09%
+2.21%
-1.71%
$ 4.26B
$ 3.85K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.416
-0.07%
+1.73%
-4.91%
$ 3.79B
$ 366.57K
23
Litecoin
Litecoin
LTC
$ 44.97
+0.20%
+2.03%
-3.84%
$ 3.46B
$ 42.25K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,041.95
-0.58%
-1.68%
-4.53%
$ 3.32B
$ 0.40
25
Hedera
Hedera
HBAR
$ 0.07
-0.19%
+0.60%
+1.67%
$ 3.03B
$ 6.75M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.000004977
-1.46%
-0.18%
-2.03%
$ 2.90B
$ 449.58B
27
Avalanche
Avalanche
AVAX
$ 6.602
-0.32%
+4.10%
-0.24%
$ 2.84B
$ 41.71K
28
$ 0.6914
-0.22%
+1.38%
-2.23%
$ 2.78B
$ 1.03M
29
UNISWAP
UNISWAP
UNI
$ 4.226
-0.64%
+3.12%
+9.04%
$ 2.61B
$ 59.35K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,048.21
0.00%
+0.24%
-0.45%
$ 2.48B
$ 45.41
31
Cronos
Cronos
CRO
$ 0.05485
+0.13%
+0.02%
-3.19%
$ 2.45B
$ 1.27M
32
NEAR
NEAR
NEAR
$ 1.6966
-0.36%
+1.99%
-4.54%
$ 2.20B
$ 425.37K
33
Bittensor
Bittensor
TAO
$ 192.67
-0.56%
+0.15%
-1.30%
$ 2.12B
$ 5.36K
34
Ondo
Ondo
ONDO
$ 0.3872
-0.46%
-0.48%
-6.33%
$ 1.87B
$ 748.05K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,062.1
+0.04%
+0.48%
-0.21%
$ 1.86B
$ 181.79
36
OKB
OKB
OKB
$ 86.298
-0.72%
-0.02%
+0.49%
$ 1.81B
$ 2.80K
37
WLFI
WLFI
WLFI
$ 0.05509
-0.52%
+1.55%
+1.09%
$ 1.76B
$ 1.01M
38
Aster
Aster
ASTER
$ 0.6034
-0.10%
+0.68%
-3.63%
$ 1.63B
$ 421.08K
39
HTX DAO
HTX DAO
HTX
$ 0.00000179
+0.22%
+0.34%
-0.55%
$ 1.62B
$ 31.30B
40
MemeCore
MemeCore
M
$ 1.17582
+0.27%
+8.09%
-1.90%
$ 1.54B
$ 74.00K
41
AaveToken
AaveToken
AAVE
$ 92.42
-0.31%
+0.45%
-7.55%
$ 1.42B
$ 3.00K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
-0.04%
0.00%
-0.18%
$ 1.36B
$ 351.96
43
Polkadot
Polkadot
DOT
$ 0.7975
-0.20%
+2.09%
-0.49%
$ 1.34B
$ 1.77M
44
Mantle
Mantle
MNT
$ 0.3983
-0.05%
+0.10%
-2.24%
$ 1.31B
$ 164.25K
45
Falcon Finance
Falcon Finance
USDF
$ 0.996
+0.01%
0.00%
+0.01%
$ 1.30B
$ 116.01K
46
Sky Protocol
Sky Protocol
SKY
$ 0.05581
-0.07%
-0.23%
-2.55%
$ 1.30B
$ 963.16K
47
Pepe
Pepe
PEPE
$ 0.000002911
-0.28%
+4.96%
-1.56%
$ 1.20B
$ 66.52B
48
Internet Computer
Internet Computer
ICP
$ 2.085
+0.05%
+1.27%
-3.84%
$ 1.15B
$ 94.75K
49
Bitget Token
Bitget Token
BGB
$ 1.63411
-0.13%
-0.14%
-3.09%
$ 1.14B
$ 52.43K
50
Worldcoin
Worldcoin
WLD
$ 0.3153
-0.22%
+3.12%
-8.14%
$ 1.07B
$ 851.81K
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.63
-0.15%
+0.76%
-4.89%
$ 1.04B
$ 14.96K
52
United Stables
United Stables
U
$ 1.0007
+0.01%
+0.03%
-0.01%
$ 1.00B
$ 63.62K
53
MORPHO
MORPHO
MORPHO
$ 1.9366
-0.26%
-1.11%
-0.63%
$ 971.11M
$ 35.04K
54
Pi Network
Pi Network
PI
$ 0.08574
-0.32%
-0.60%
+9.52%
$ 924.32M
$ 1.73M
55
JUST
JUST
JST
$ 0.10571
-0.11%
+1.55%
+2.90%
$ 903.84M
$ 604.66K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5567
+0.01%
-0.22%
-1.34%
$ 882.48M
$ 8.12K
57
Ethena
Ethena
ENA
$ 0.08968
+0.29%
+10.25%
-0.77%
$ 824.91M
$ 6.58M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07303
-0.38%
+0.58%
-3.16%
$ 777.74M
$ 1.94M
59
Algorand
Algorand
ALGO
$ 0.08553
+0.21%
+7.27%
+2.97%
$ 752.23M
$ 1.04M
60
Kaspa
Kaspa
KAS
$ 0.026746
-0.35%
-0.42%
-7.65%
$ 733.60M
$ 12.92M
61
Quant
Quant
QNT
$ 60.33
+0.28%
-1.76%
-2.76%
$ 728.11M
$ 738.64
62
Render
Render
RENDER
$ 1.372
-0.36%
+0.15%
-6.25%
$ 708.60M
$ 72.06K
63
Jupiter
Jupiter
JUP
$ 0.1969
-0.10%
+3.63%
+5.46%
$ 654.10M
$ 1.24M
64
COSMOS
COSMOS
ATOM
$ 1.258
0.00%
+2.28%
-7.44%
$ 645.26M
$ 349.33K
65
Beldex
Beldex
BDX
$ 0.08223
-0.38%
-2.23%
-1.05%
$ 635.31M
$ 10.85M
66
Binance Life
Binance Life
币安人生
$ 0.59198
-0.49%
-4.28%
-6.67%
$ 594.69M
$ 90.07K
67
Audiera
Audiera
BEAT
$ 3.839
-7.09%
-21.94%
-1.34%
$ 591.99M
$ 502.35K
68
Filecoin
Filecoin
FIL
$ 0.7199
-0.03%
+2.11%
-0.68%
$ 569.54M
$ 1.69M
69
VVV
VVV
VVV
$ 11.7145
-0.56%
-1.82%
-10.14%
$ 548.91M
$ 6.25K
70
XDC Network
XDC Network
XDC
$ 0.02621
0.00%
-0.42%
-4.65%
$ 539.01M
$ 4.21M
71
$ 0.006288
-0.08%
+1.50%
-1.45%
$ 536.60M
$ 9.47M
72
Lighter
Lighter
LIT
$ 2.0315
-1.06%
-1.08%
-6.07%
$ 506.70M
$ 110.64K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.44
+0.35%
+1.85%
+2.36%
$ 504.57M
$ 238.12K
74
Arbitrum
Arbitrum
ARB
$ 0.08082
+0.05%
+3.11%
+0.79%
$ 504.03M
$ 1.51M
75
Injective
Injective
INJ
$ 5.003
-0.40%
+1.69%
+2.78%
$ 498.56M
$ 166.02K
76
TrueUSD
TrueUSD
TUSD
$ 0.9965
+0.01%
+0.04%
-0.05%
$ 492.78M
$ 5.59K
77
Aptos
Aptos
APT
$ 0.5678
+0.34%
+2.44%
-7.27%
$ 471.90M
$ 383.29K
78
Nexo
Nexo
NEXO
$ 0.7186
-0.04%
-0.31%
-3.09%
$ 462.12M
$ 99.38K
79
VeChain
VeChain
VET
$ 0.004699
-0.21%
+0.45%
+1.48%
$ 401.98M
$ 9.31M
80
DASH
DASH
DASH
$ 31.35
-0.19%
+0.87%
-3.64%
$ 397.48M
$ 26.91K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006187
-0.08%
+4.86%
+1.83%
$ 389.04M
$ 26.16M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3933
-0.25%
-3.17%
-11.56%
$ 375.91M
$ 306.56K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5607
-0.34%
+1.98%
-6.40%
$ 366.31M
$ 284.98K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4007
-0.55%
+0.20%
-2.51%
$ 352.00M
$ 3.38M
85
SUN
SUN
SUN
$ 0.017949
-0.01%
+0.16%
-0.27%
$ 345.30M
$ 5.68M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.446
-0.48%
+1.12%
-7.39%
$ 342.35M
$ 585.10K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9981
0.00%
+0.02%
-0.02%
$ 336.88M
$ 67.96K
88
FET
FET
FET
$ 0.1425
-0.14%
+2.16%
-5.59%
$ 320.31M
$ 1.93M
89
Pyth Network
Pyth Network
PYTH
$ 0.04004
+0.02%
+2.54%
-10.16%
$ 315.31M
$ 6.08M
90
Curve
Curve
CRV
$ 0.2039
-0.39%
+0.15%
-1.46%
$ 308.04M
$ 1.36M
91
TIA
TIA
TIA
$ 0.3282
-0.49%
-0.12%
-3.94%
$ 300.27M
$ 810.92K
92
SPX6900
SPX6900
SPX
$ 0.3235
-0.40%
-0.34%
-4.79%
$ 298.20M
$ 257.36K
93
SEI
SEI
SEI
$ 0.04132
-0.27%
-0.05%
-7.85%
$ 297.30M
$ 1.24M
94
Gnosis
Gnosis
GNO
$ 104.17
+0.08%
-0.49%
-4.33%
$ 275.12M
$ 544.36
95
Lido DAO
Lido DAO
LDO
$ 0.3216
-0.84%
-1.38%
-16.73%
$ 270.21M
$ 491.86K
96
Terra Classic
Terra Classic
LUNC
$ 0.00004917
-0.27%
0.00%
-5.74%
$ 269.89M
$ 2.72B
97
AINFT
AINFT
NFT
$ 0.0000002704
-0.04%
+0.82%
+0.82%
$ 267.33M
$ 245.44B
98
Kaito
Kaito
KAITO
$ 1.0946
+2.67%
-10.92%
-11.17%
$ 261.47M
$ 153.45K
99
BitTorrent
BitTorrent
BTT
$ 0.0000002622
+0.19%
0.00%
-1.32%
$ 259.20M
$ 216.23B
100
Stacks
Stacks
STX
$ 0.1395
+0.57%
+3.52%
+1.73%
$ 256.04M
$ 444.07K
101
BitcoinSV
BitcoinSV
BSV
$ 12.68
-0.16%
+0.96%
-6.64%
$ 253.74M
$ 4.97K
102
Bonk
Bonk
BONK
$ 0.000002883
-0.86%
+4.54%
-4.16%
$ 253.42M
$ 131.98B
103
LayerZero
LayerZero
ZRO
$ 0.7339
-0.58%
+1.10%
-21.66%
$ 252.46M
$ 477.96K
104
Monad
Monad
MON
$ 0.02087
-0.67%
+1.07%
+1.46%
$ 246.08M
$ 4.51M
105
Pendle
Pendle
PENDLE
$ 1.367
-0.36%
-2.22%
-12.16%
$ 233.24M
$ 166.11K
106
JITO
JITO
JTO
$ 0.4873
-0.68%
-4.42%
-19.08%
$ 232.82M
$ 151.67K
107
Decred
Decred
DCR
$ 13.151
+0.31%
+1.54%
+15.84%
$ 229.67M
$ 5.17K
108
Humanity
Humanity
H
$ 0.07708
+0.38%
+18.91%
+22.61%
$ 224.56M
$ 2.54M
109
Immutable X
Immutable X
IMX
$ 0.1123
-0.54%
+2.76%
-9.42%
$ 223.00M
$ 592.24K
110
CONFLUX
CONFLUX
CFX
$ 0.04223
+0.24%
-2.21%
-4.54%
$ 219.20M
$ 1.76M
111
Tezos
Tezos
XTZ
$ 0.1995
-0.45%
-0.25%
-3.67%
$ 216.81M
$ 283.53K
112
Jasmy
Jasmy
JASMY
$ 0.004296
-0.26%
-2.23%
-4.28%
$ 212.07M
$ 19.45M
113
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009577
-0.14%
+0.21%
-0.38%
$ 200.61M
$ 106.02B
114
DEXE
DEXE
DEXE
$ 2.389
+1.03%
-1.74%
-11.92%
$ 198.03M
$ 152.37K
115
FLOKI
FLOKI
FLOKI
$ 0.00002048
-0.49%
+0.44%
-5.59%
$ 195.62M
$ 3.74B
116
DoubleZero
DoubleZero
2Z
$ 0.05538
-0.09%
-1.11%
-8.66%
$ 191.52M
$ 899.25K
117
Falcon Finance
Falcon Finance
FF
$ 0.06514
+1.52%
+1.24%
+6.99%
$ 188.31M
$ 1.07M
118
Zebec Network
Zebec Network
ZBCN
$ 0.0018898
-0.83%
+1.58%
+0.96%
$ 187.04M
$ 109.96M
119
OP
OP
OP
$ 0.0864
+0.07%
+1.29%
-6.78%
$ 183.91M
$ 509.17K
120
Maple Finance
Maple Finance
SYRUP
$ 0.15515
+0.06%
-2.06%
-10.06%
$ 182.76M
$ 449.93K
121
Bitway
Bitway
BTW
$ 0.079528
-0.44%
-28.18%
+5.50%
$ 177.05M
$ 10.42M
122
ENS
ENS
ENS
$ 4.257
-0.19%
+0.19%
-5.74%
$ 171.17M
$ 12.81K
123
Kaia
Kaia
KAIA
$ 0.02638
0.00%
-1.13%
-3.30%
$ 167.22M
$ 2.39M
124
Velvet
Velvet
VELVET
$ 0.39985
+1.02%
-0.21%
-3.14%
$ 167.02M
$ 324.84K
125
Compound
Compound
COMP
$ 16.41
-0.18%
-0.79%
-2.50%
$ 164.10M
$ 3.24K
126
Trust Wallet
Trust Wallet
TWT
$ 0.3791
-0.24%
+2.69%
+7.89%
$ 163.99M
$ 243.82K
127
Raydium
Raydium
RAY
$ 0.609
-0.31%
+0.98%
-1.80%
$ 163.32M
$ 99.10K
128
$ 753.44
+0.01%
+0.68%
+1.59%
$ 162.97M
$ 77.84
129
BUILDon
BUILDon
B
$ 0.16464
+1.31%
-1.70%
-13.33%
$ 162.82M
$ 573.36K
130
Telcoin
Telcoin
TEL
$ 0.001662
+0.36%
-0.72%
-3.99%
$ 159.68M
$ 53.89M
131
Graph Token
Graph Token
GRT
$ 0.01444
0.00%
+0.14%
-8.59%
$ 155.94M
$ 4.63M
132
STRK
STRK
STRK
$ 0.02456
-0.37%
-2.31%
-19.22%
$ 155.76M
$ 9.37M
133
THORChain
THORChain
RUNE
$ 0.4435
-0.05%
+1.07%
+3.44%
$ 149.66M
$ 440.66K
134
Tagger
Tagger
TAG
$ 0.0013807
-0.21%
-7.18%
-3.55%
$ 148.98M
$ 138.45M
135
MIOTAC
MIOTAC
IOTA
$ 0.03339
-0.24%
+2.20%
-1.05%
$ 148.35M
$ 1.79M
136
MX Token
MX Token
MX
$ 1.6126
-0.09%
+0.04%
-2.27%
$ 148.13M
$ 661.40K
137
EigenLayer
EigenLayer
EIGEN
$ 0.1865
-0.85%
+3.62%
-9.58%
$ 147.05M
$ 483.94K
138
ZANO
ZANO
ZANO
$ 9.59
+0.13%
+4.52%
+4.89%
$ 144.76M
$ 78.21K
139
Axie Infinity
Axie Infinity
AXS
$ 0.8299
-0.34%
-0.42%
-4.07%
$ 143.32M
$ 66.39K
140
XEC
XEC
XEC
$ 0.000006874
+1.26%
+1.02%
+5.33%
$ 138.97M
$ 28.45B
141
Plasma
Plasma
XPL
$ 0.07661
-0.12%
+3.30%
-8.48%
$ 138.67M
$ 3.45M
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1397
-0.86%
+0.22%
-8.39%
$ 138.44M
$ 2.29M
143
$ 356.35
+0.01%
+0.62%
+8.58%
$ 136.93M
$ 156.53
144
OriginTrail
OriginTrail
TRAC
$ 0.2729
+0.18%
+0.89%
+0.18%
$ 136.30M
$ 483.13K
145
Chiliz
Chiliz
CHZ
$ 0.01288
-0.16%
-0.31%
-4.89%
$ 133.70M
$ 8.47M
146
UnifAI
UnifAI
UAI
$ 0.5325
+0.88%
+14.09%
+77.50%
$ 133.51M
$ 1.69M
147
Decentraland
Decentraland
MANA
$ 0.06689
+0.30%
+0.80%
+0.07%
$ 132.82M
$ 923.64K
148
$ 200.75
+0.12%
+0.68%
+2.33%
$ 131.34M
$ 294.35
149
Vision
Vision
VSN
$ 0.03595
+0.33%
+0.14%
-10.65%
$ 131.00M
$ 1.54M
150
ApeCoin
ApeCoin
APE
$ 0.1316
-0.69%
-0.84%
-16.06%
$ 130.10M
$ 933.20K
151
$ 88.48
+0.08%
+2.26%
-7.00%
$ 129.20M
$ 648.83
152
NEO
NEO
NEO
$ 1.827
-0.05%
+0.28%
-6.33%
$ 128.45M
$ 32.06K
153
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12908
-0.50%
-0.05%
-1.23%
$ 128.33M
$ 978.33K
154
$ 0.04314
-0.87%
+3.72%
-2.26%
$ 127.08M
$ 1.60M
155
Project Ailey
Project Ailey
ALE
$ 0.2603
+0.04%
+0.08%
-0.34%
$ 126.69M
$ 309.92K
156
Convex Finance
Convex Finance
CVX
$ 1.296
-0.23%
+0.39%
-6.18%
$ 126.58M
$ 53.38K
157
$ 315.72
+0.13%
+0.99%
+1.54%
$ 122.02M
$ 178.44
158
Talus
Talus
US
$ 0.05503
+4.53%
-4.22%
+24.25%
$ 121.42M
$ 6.66M
159
$ 61.23
0.00%
-0.67%
-4.78%
$ 118.44M
$ 1.17K
160
GoMining
GoMining
GOMINING
$ 0.2864
-0.24%
-0.42%
+0.25%
$ 115.70M
$ 503.57K
161
SOON
SOON
SOON
$ 0.2262
-0.93%
-3.16%
+4.72%
$ 115.27M
$ 465.96K
162
ONYXCOIN
ONYXCOIN
XCN
$ 0.0029926
+0.05%
-1.39%
-16.13%
$ 114.85M
$ 1.68M
163
1INCH
1INCH
1INCH
$ 0.08175
-0.16%
+0.55%
-6.11%
$ 114.48M
$ 668.83K
164
AWE Network
AWE Network
AWE
$ 0.05864
-0.02%
+2.51%
+5.58%
$ 114.39M
$ 949.67K
165
Arweave
Arweave
AR
$ 1.744
-0.34%
+0.81%
-5.64%
$ 114.30M
$ 37.57K
166
SoSoValue
SoSoValue
SOSO
$ 0.3308
+0.09%
-0.12%
-4.67%
$ 113.07M
$ 298.36K
167
AKEDO
AKEDO
AKE
$ 0.004372
+7.13%
-19.60%
+16.19%
$ 112.58M
$ 1.33B
168
Zama Protocol
Zama Protocol
ZAMA
$ 0.05093
-0.49%
-3.75%
-21.40%
$ 112.24M
$ 2.88M
169
Genius
Genius
GENIUS
$ 0.32879
+0.02%
-0.27%
-13.55%
$ 109.48M
$ 252.24K
170
SafePal
SafePal
SFP
$ 0.217
-0.05%
-0.18%
+2.12%
$ 108.35M
$ 266.33K
171
A
A
A
$ 0.06408
-0.61%
-1.17%
-1.41%
$ 104.56M
$ 888.88K
172
Centrifuge
Centrifuge
CFG
$ 0.177
-0.84%
+0.80%
-5.26%
$ 101.81M
$ 787.19K
173
RealLink
RealLink
REAL
$ 0.07338
-0.07%
+0.84%
-4.31%
$ 100.35M
$ 2.63M
174
Sentient
Sentient
SENT
$ 0.01387
+1.17%
+1.69%
+16.67%
$ 100.32M
$ 5.08M
175
BAT
BAT
BAT
$ 0.06655
+1.01%
+2.66%
-8.00%
$ 100.27M
$ 1.12M
176
Newton
Newton
AB
$ 0.000976
-0.10%
-0.91%
-0.10%
$ 96.65M
$ 12.33M
177
dYdX
dYdX
DYDX
$ 0.11252
-0.78%
+0.41%
-7.58%
$ 94.38M
$ 731.31K
178
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09427
+0.02%
-1.61%
-11.04%
$ 93.38M
$ 711.60K
179
Instadapp
Instadapp
FLUID
$ 1.1748
0.00%
+0.42%
+3.38%
$ 92.78M
$ 2.48K
180
Backpack
Backpack
BP
$ 0.3678
0.00%
-2.20%
-19.95%
$ 92.07M
$ 174.50K
181
RIF
RIF
RIF
$ 0.09144
+1.57%
+5.48%
+10.12%
$ 91.04M
$ 1.53M
182
Cheems
Cheems
CHEEMS
$ 0.0000004932
+1.19%
+1.38%
+5.26%
$ 90.77M
$ 119.83B
183
$ 0.1956
-0.15%
-1.81%
-7.76%
$ 90.14M
$ 327.51K
184
GEODNET
GEODNET
GEOD
$ 0.2005
+0.25%
-7.09%
-22.53%
$ 88.20M
$ 542.70K
185
Kamino
Kamino
KMNO
$ 0.01811
+0.11%
-0.61%
-0.11%
$ 87.15M
$ 3.02M
186
Gala
Gala
GALA
$ 0.00178
-0.06%
+0.45%
-6.40%
$ 86.69M
$ 118.39M
187
$ 60.98
-0.05%
-0.54%
-4.94%
$ 85.96M
$ 1.11K
188
DeepBook
DeepBook
DEEP
$ 0.015569
-0.29%
-0.01%
-8.60%
$ 82.68M
$ 3.64M
189
Reserve Rights
Reserve Rights
RSR
$ 0.001292
0.00%
+3.92%
+1.09%
$ 81.32M
$ 44.01M
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.693
-0.30%
-1.29%
-4.21%
$ 80.99M
$ 22.74K
191
$ 560.65
+0.06%
+0.52%
-7.03%
$ 79.72M
$ 101.22
192
Stargate Finance
Stargate Finance
STG
$ 0.1202
-0.67%
-1.97%
-7.73%
$ 78.92M
$ 543.87K
193
GRASS
GRASS
GRASS
$ 0.3188
-0.12%
+5.01%
-11.37%
$ 78.17M
$ 281.92K
194
Aethir
Aethir
ATH
$ 0.003836
-0.62%
-2.75%
-9.47%
$ 76.93M
$ 16.41M
195
FORM
FORM
FORM
$ 0.2015
-0.54%
+0.05%
+2.24%
$ 76.83M
$ 326.78K
196
Data Network
Data Network
DATA
$ 0.2171
-0.69%
-1.91%
-13.32%
$ 76.75M
$ 331.57K
197
ZKsync
ZKsync
ZK
$ 0.007777
-0.42%
-3.97%
-13.51%
$ 76.71M
$ 8.79M
198
XPR Network
XPR Network
XPR
$ 0.002621
-0.48%
+0.69%
+0.63%
$ 76.15M
$ 55.75M
199
Melania Meme
Melania Meme
MELANIA
$ 0.0764
-0.38%
-1.38%
-6.76%
$ 75.95M
$ 777.27K
200
YearnFinance
YearnFinance
YFI
$ 2,118
-0.56%
+3.23%
-0.20%
$ 75.46M
$ 28.44
201
ORDI
ORDI
ORDI
$ 3.55
-0.14%
-2.17%
-3.55%
$ 74.63M
$ 30.96K
202
Horizen
Horizen
ZEN
$ 4.088
-0.37%
+2.79%
+0.47%
$ 73.96M
$ 17.12K
203
Beam
Beam
BEAMX
$ 0.001439
-0.35%
+0.63%
-9.61%
$ 73.82M
$ 73.54M
204
Derive
Derive
DRV
$ 0.0989
+0.10%
-6.63%
-8.59%
$ 73.75M
$ 458.29K
205
RaveDAO
RaveDAO
RAVE
$ 0.2907
+0.76%
+0.94%
-2.74%
$ 73.40M
$ 4.34K
206
SNX
SNX
SNX
$ 0.2106
+0.57%
-1.49%
-2.89%
$ 72.93M
$ 432.16K
207
Comedian
Comedian
BAN
$ 0.07247
0.00%
+2.69%
+2.38%
$ 72.62M
$ 992.02K
208
Banana
Banana
BANANAS31
$ 0.007166
+0.35%
+1.89%
+4.55%
$ 72.35M
$ 5.88M
209
BAS
BAS
BAS
$ 0.028368
+0.65%
+1.57%
+9.58%
$ 70.74M
$ 2.62M
210
NEXPACE
NEXPACE
NXPC
$ 0.2413
-0.45%
-2.90%
-10.70%
$ 68.77M
$ 249.35K
211
Qtum
Qtum
QTUM
$ 0.6456
-0.12%
+0.31%
-1.72%
$ 68.45M
$ 90.25K
212
$ 754.59
+0.09%
-0.09%
+1.23%
$ 68.02M
$ 73.56
213
$ 147.39
-0.12%
+0.79%
-11.23%
$ 67.09M
$ 393.47
214
Orca
Orca
ORCA
$ 1.0969
-0.26%
-0.61%
-8.13%
$ 66.43M
$ 52.15K
215
0x
0x
ZRX
$ 0.07826
-0.29%
-0.90%
-3.91%
$ 66.15M
$ 707.85K
216
RE
RE
RE
$ 0.41053
-1.14%
-5.76%
-15.67%
$ 65.93M
$ 263.97K
217
CoW Protocol
CoW Protocol
COW
$ 0.114
-0.18%
-0.52%
-14.90%
$ 65.84M
$ 444.78K
218
Undeads Games
Undeads Games
UDS
$ 0.6531
-0.15%
-3.44%
-21.40%
$ 64.90M
$ 31.10K
219
FTX Token
FTX Token
FTT
$ 0.1962
-0.05%
-0.66%
-4.62%
$ 64.46M
$ 289.35K
220
GMX
GMX
GMX
$ 6.154
-0.57%
+4.58%
-10.27%
$ 63.99M
$ 10.17K
221
Numeraire
Numeraire
NMR
$ 8.543
+0.14%
-0.20%
-2.41%
$ 63.96M
$ 6.72K
222
Livepeer
Livepeer
LPT
$ 1.285
-0.47%
+1.34%
-10.41%
$ 63.70M
$ 46.23K
223
Plume Network
Plume Network
PLUME
$ 0.010906
-0.89%
+0.11%
-6.56%
$ 63.20M
$ 8.28M
224
VELO
VELO
VELO
$ 0.003567
0.00%
+0.73%
+2.34%
$ 62.91M
$ 2.73M
225
Safe Token
Safe Token
SAFE
$ 0.0836
+1.33%
-2.34%
-6.28%
$ 62.69M
$ 68.76K
226
$ 848.82
+0.08%
+2.94%
-3.69%
$ 62.50M
$ 71.09
227
S
S
S
$ 0.0217
+0.14%
-0.41%
-4.97%
$ 62.24M
$ 5.67M
228
$ 272.75
-0.07%
+0.87%
+17.16%
$ 61.33M
$ 236.64
229
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006121
-0.20%
+0.71%
+0.39%
$ 61.07M
$ 98.97M
230
Walrus
Walrus
WAL
$ 0.02525
+0.04%
-1.33%
-8.71%
$ 60.70M
$ 2.36M
231
SHX
SHX
SHX
$ 0.003423
-0.09%
+0.59%
-4.93%
$ 60.35M
$ 25.81M
232
Huma Finance
Huma Finance
HUMA
$ 0.01853
-0.16%
-4.61%
-14.60%
$ 60.10M
$ 2.95M
233
Qubic
Qubic
QUBIC
$ 0.0000004259
+0.61%
+2.30%
+0.63%
$ 59.92M
$ 261.79B
234
Billions
Billions
BILL
$ 0.02423
+1.33%
+2.00%
+0.37%
$ 59.42M
$ 3.70M
235
Holo Token
Holo Token
HOT
$ 0.0003364
-0.18%
+0.42%
+0.09%
$ 58.98M
$ 194.99M
236
Quantix Finance
Quantix Finance
QFI
$ 59.102
-0.20%
+2.60%
+0.04%
$ 58.85M
$ 7.68K
237
RavenCoin
RavenCoin
RVN
$ 0.003628
-0.08%
+1.49%
-0.58%
$ 58.74M
$ 19.58M
238
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04859
0.00%
-8.56%
-82.35%
$ 57.38M
$ 15.88M
239
Keeta
Keeta
KTA
$ 0.1032
-0.10%
-0.10%
-13.34%
$ 57.25M
$ 568.64K
240
Eurite
Eurite
EURI
$ 1.1533
0.00%
-0.03%
+1.30%
$ 57.23M
$ 4.87K
241
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040258
-0.01%
+0.77%
-1.50%
$ 56.71M
$ 9.02M
242
Zilliqa
Zilliqa
ZIL
$ 0.002836
+0.50%
-3.68%
+20.02%
$ 56.60M
$ 19.73M
243
XPIN Network
XPIN Network
XPIN
$ 0.0015027
-0.14%
-2.49%
+1.18%
$ 56.14M
$ 64.48M
244
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056121
-0.51%
+0.92%
-3.65%
$ 55.99M
$ 1.15M
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003081
-0.19%
+1.78%
+2.59%
$ 55.30M
$ 229.20T
246
Turbo
Turbo
TURBO
$ 0.0008014
-0.36%
+1.92%
+0.24%
$ 55.23M
$ 83.94M
247
Kusama
Kusama
KSM
$ 3.043
-0.50%
-1.48%
-2.18%
$ 55.16M
$ 27.46K
248
TFUEL
TFUEL
TFUEL
$ 0.007309
+0.27%
+0.72%
-4.99%
$ 53.84M
$ 7.58M
249
FUNToken
FUNToken
FUNTOKEN
$ 0.0049883
-0.14%
+0.96%
-0.95%
$ 53.63M
$ 13.26M
250
Mina Protocol
Mina Protocol
MINA
$ 0.04117
-0.05%
+0.52%
-5.51%
$ 52.73M
$ 1.40M
251
Magma Finance
Magma Finance
MAGMA
$ 0.26573
+0.18%
-4.42%
-9.65%
$ 50.61M
$ 251.66K
252
Allora
Allora
ALLO
$ 0.25173
-1.23%
-9.52%
-25.84%
$ 50.52M
$ 590.02K
253
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05367
-0.88%
-6.58%
-8.33%
$ 49.66M
$ 1.20M
254
USELESS COIN
USELESS COIN
USELESS
$ 0.050171
-0.47%
-1.22%
-15.75%
$ 49.46M
$ 2.31M
255
ELF
ELF
ELF
$ 0.05998
+0.27%
-0.22%
-2.22%
$ 49.29M
$ 912.40K
256
BIO Protocol
BIO Protocol
BIO
$ 0.02249
-0.45%
-0.54%
-13.56%
$ 49.12M
$ 2.93M
257
Wormhole
Wormhole
W
$ 0.008144
-0.22%
+0.83%
-8.27%
$ 49.00M
$ 21.39M
258
Enjin
Enjin
ENJ
$ 0.02486
-0.32%
+0.16%
-4.25%
$ 48.97M
$ 2.20M
259
ECOMI
ECOMI
OMI
$ 0.0001668
+0.18%
-3.06%
+10.24%
$ 48.37M
$ 389.62M
260
$ 201.18
0.00%
+0.83%
+2.28%
$ 48.29M
$ 315.35
261
River
River
RIVER
$ 2.4742
-0.52%
-0.82%
-12.55%
$ 48.17M
$ 30.56K
262
FLOW
FLOW
FLOW
$ 0.02751
+0.04%
-3.62%
+14.79%
$ 46.61M
$ 2.08M
263
Cysic
Cysic
CYS
$ 0.2885
+0.24%
-0.34%
-5.95%
$ 46.50M
$ 202.26K
264
IO
IO
IO
$ 0.1323
-0.27%
+0.21%
-9.57%
$ 46.13M
$ 806.28K
265
XUSD
XUSD
XUSD
$ 1.001
0.00%
0.00%
0.00%
$ 44.61M
$ 56.39K
266
Spark
Spark
SPK
$ 0.01587
+0.13%
-0.87%
-3.52%
$ 44.51M
$ 3.52M
267
SUSHI
SUSHI
SUSHI
$ 0.1554
-0.45%
+1.64%
-2.76%
$ 44.49M
$ 357.25K
268
Venus
Venus
XVS
$ 2.7238
+0.13%
-1.21%
-2.65%
$ 44.42M
$ 22.37K
269
Kava Labs
Kava Labs
KAVA
$ 0.04092
-0.07%
-0.34%
-9.52%
$ 44.27M
$ 1.58M
270
Xphere
Xphere
XP
$ 0.015854
+0.03%
-0.57%
-9.54%
$ 44.10M
$ 4.40M
271
Alchemy
Alchemy
ACH
$ 0.004416
0.00%
-1.75%
+7.42%
$ 43.87M
$ 15.75M
272
Toshi
Toshi
TOSHI
$ 0.0001038
-0.10%
-0.10%
-4.61%
$ 43.50M
$ 528.19M
273
$ 0.03663
+0.16%
-0.70%
-7.43%
$ 43.48M
$ 107.61K
274
Oasis
Oasis
ROSE
$ 0.005492
-0.21%
+3.46%
+5.42%
$ 43.45M
$ 14.37M
275
GoPlus Security
GoPlus Security
GPS
$ 0.009396
+0.25%
-1.19%
+2.13%
$ 43.40M
$ 6.18M
276
POPCAT
POPCAT
POPCAT
$ 0.04434
-0.41%
+3.32%
+4.27%
$ 43.26M
$ 2.08M
277
Concordium
Concordium
CCD
$ 0.003432
-0.03%
+4.80%
-1.78%
$ 43.23M
$ 36.58M
278
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006163
+0.42%
+8.74%
+16.29%
$ 43.11M
$ 121.17M
279
LAB
LAB
LAB
$ 0.13867
-0.58%
-0.25%
-3.74%
$ 42.80M
$ 2.77M
280
Giggle Fund
Giggle Fund
GIGGLE
$ 42.28
+3.60%
+8.90%
+63.92%
$ 42.74M
$ 25.88K
281
BERA
BERA
BERA
$ 0.1546
-0.19%
+0.46%
-12.06%
$ 42.60M
$ 397.36K
282
Babylon
Babylon
BABY
$ 0.01144
+0.44%
-4.91%
-4.99%
$ 42.34M
$ 11.56M
283
$ 0.004837
0.00%
-1.51%
-4.72%
$ 42.06M
$ 11.37M
284
$ 755.47
+0.09%
+0.76%
+1.66%
$ 41.81M
$ 77.09
285
ZetaChain
ZetaChain
ZETA
$ 0.02851
-0.21%
-0.42%
-10.05%
$ 41.34M
$ 2.08M
286
Smart Blockchain
Smart Blockchain
SMART
$ 0.006017
+2.35%
+68.05%
+66.18%
$ 40.97M
$ 38.81M
287
Pirate Chain
Pirate Chain
ARRR
$ 0.2083
-0.14%
+0.77%
-1.93%
$ 40.87M
$ 290.90K
288
Request
Request
REQ
$ 0.05088
-0.21%
+0.87%
-1.08%
$ 40.70M
$ 1.14M
289
Sentism
Sentism
SENTIS
$ 0.20601
-0.08%
-0.84%
+1.43%
$ 40.62M
$ 173.20K
290
XYO
XYO
XYO
$ 0.00294
0.00%
+1.38%
-1.01%
$ 40.44M
$ 18.07M
291
G Coin
G Coin
GCOIN
$ 0.001616
+0.01%
-1.31%
-9.23%
$ 40.43M
$ 135.37M
292
Aztec
Aztec
AZTEC
$ 0.01411
-0.21%
+0.50%
-4.18%
$ 40.31M
$ 3.92M
293
Nervos Network
Nervos Network
CKB
$ 0.0008196
-0.26%
+0.28%
-5.06%
$ 39.93M
$ 65.84M
294
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03945
-0.10%
+1.15%
-6.24%
$ 39.52M
$ 1.52M
295
ONEchain
ONEchain
CROSS
$ 0.09577
+1.31%
-2.28%
+7.75%
$ 39.35M
$ 817.21K
296
Blur
Blur
BLUR
$ 0.01392
-0.72%
-1.35%
-5.84%
$ 39.13M
$ 4.11M
297
BitDCA
BitDCA
BDCA
$ 0.4774
+0.19%
+1.62%
+0.10%
$ 39.09M
$ 229.73K
298
Bedrock
Bedrock
BR
$ 0.1493
-0.33%
-7.37%
-0.47%
$ 39.06M
$ 498.76K
299
$ 0.07339
+2.34%
+4.26%
-5.67%
$ 39.01M
$ 753.11K
300
peaq network
peaq network
PEAQ
$ 0.01735
-0.34%
+0.35%
-7.22%
$ 38.74M
$ 1.41M
301
Gravity
Gravity
G
$ 0.003589
-0.36%
+4.16%
+4.92%
$ 38.57M
$ 28.06M
302
SPACE ID
SPACE ID
ID
$ 0.02743
-0.40%
-2.04%
-6.62%
$ 38.36M
$ 2.00M
303
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005036
+0.20%
+0.30%
-17.11%
$ 38.32M
$ 15.09M
304
MOG Coin
MOG Coin
MOG
$ 0.00000009822
+0.17%
+1.46%
-3.92%
$ 38.26M
$ 598.14B
305
CELO
CELO
CELO
$ 0.0631
+0.02%
+0.38%
-2.54%
$ 37.94M
$ 873.13K
306
Ontology Token
Ontology Token
ONT
$ 0.03767
-0.11%
-1.42%
-7.49%
$ 37.41M
$ 1.39M
307
Zest Protocol
Zest Protocol
ZEST
$ 0.25809
-1.02%
+1.96%
+11.06%
$ 37.30M
$ 659.63K
308
TROLL
TROLL
TROLLSOL
$ 0.037342
-0.49%
-0.11%
-17.49%
$ 37.27M
$ 2.99M
309
RONIN
RONIN
RON
$ 0.04813
-0.02%
-2.53%
-4.10%
$ 37.24M
$ 1.21M
310
RedStone
RedStone
RED
$ 0.08826
-0.19%
-0.09%
-8.83%
$ 36.84M
$ 611.82K
311
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3515
-0.06%
+1.55%
-8.09%
$ 36.77M
$ 160.27K
312
$ 0.005744
-0.54%
-1.19%
-4.18%
$ 36.54M
$ 9.94M
313
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007004
+0.03%
+11.06%
+10.20%
$ 36.53M
$ 16.17M
314
Threshold
Threshold
T
$ 0.003288
-0.52%
-3.51%
-5.32%
$ 36.51M
$ 16.89M
315
Propy
Propy
PRO
$ 0.3634
-0.05%
-0.79%
-6.17%
$ 36.48M
$ 163.94K
316
SSV Token
SSV Token
SSV
$ 2.228
0.00%
+1.09%
-4.70%
$ 36.37M
$ 24.64K
317
Moo Deng
Moo Deng
MOODENG
$ 0.03605
-0.17%
+3.03%
-3.11%
$ 35.72M
$ 2.16M
318
Zerebro
Zerebro
ZEREBRO
$ 0.035283
-0.35%
+5.60%
-6.21%
$ 35.42M
$ 2.55M
319
Mask Network
Mask Network
MASK
$ 0.3513
-0.40%
-0.06%
-3.35%
$ 35.24M
$ 158.14K
320
Espresso
Espresso
ESP
$ 0.06658
+0.01%
+4.27%
-20.53%
$ 35.23M
$ 1.68M
321
GOHOME
GOHOME
GOHOME
$ 70.43
-0.30%
+0.10%
-1.44%
$ 35.20M
$ 313.80
322
Rocket Pool
Rocket Pool
RPL
$ 1.554
0.00%
+0.52%
-5.54%
$ 35.00M
$ 35.60K
323
Purr
Purr
PURR
$ 0.05982
+0.70%
-1.41%
-10.67%
$ 34.99M
$ 923.00K
324
$ 695.35
-0.01%
+0.88%
+1.82%
$ 34.96M
$ 94.85
325
Euler Finance
Euler Finance
EUL
$ 1.4323
-0.62%
-2.50%
-16.94%
$ 34.66M
$ 158.27K
326
COTI
COTI
COTI
$ 0.012024
+1.06%
-11.88%
+54.22%
$ 34.62M
$ 21.58M
327
Momentum
Momentum
MMT
$ 0.1686
-1.29%
-10.92%
-6.22%
$ 34.45M
$ 1.86M
328
Amp
Amp
AMP
$ 0.0003896
+0.84%
+1.02%
-5.08%
$ 34.41M
$ 142.15M
329
Helium Network Token
Helium Network Token
HNT
$ 0.1843
-0.54%
+0.71%
-3.20%
$ 34.34M
$ 309.89K
330
LINEA
LINEA
LINEA
$ 0.002225
-0.36%
+0.54%
-11.29%
$ 34.29M
$ 27.50M
331
Defi App
Defi App
HOME
$ 0.008508
-2.22%
+45.07%
+44.00%
$ 34.19M
$ 49.13M
332
Anoma
Anoma
XAN
$ 0.01331
-0.06%
+15.15%
+15.53%
$ 34.17M
$ 10.74M
333
ZEROBASE
ZEROBASE
ZBT
$ 0.12235
-0.37%
+7.22%
+6.33%
$ 34.14M
$ 789.29K
334
POLYX
POLYX
POLYX
$ 0.0323
0.00%
-0.31%
-6.65%
$ 34.12M
$ 69.38K
335
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003409
-0.06%
-0.03%
-2.24%
$ 34.05M
$ 17.27M
336
Orochi Network
Orochi Network
ON
$ 0.25015
-2.46%
-13.31%
+25.65%
$ 33.99M
$ 987.08K
337
APRO
APRO
AT
$ 0.13673
+0.30%
-4.30%
+2.99%
$ 33.98M
$ 422.87K
338
Prom
Prom
PROM
$ 1.8421
+0.45%
+2.29%
-7.09%
$ 33.91M
$ 32.56K
339
Notcoin
Notcoin
NOT
$ 0.0003464
+0.24%
+2.01%
-3.71%
$ 33.85M
$ 185.07M
340
Bless
Bless
BLESS
$ 0.01816
+1.57%
+72.32%
+105.29%
$ 33.69M
$ 58.61M
341
VeThor Token
VeThor Token
VTHO
$ 0.0003316
+0.06%
-0.81%
-5.07%
$ 33.41M
$ 163.72M
342
ME
ME
ME
$ 0.0625
+0.08%
+3.89%
-2.68%
$ 33.17M
$ 882.68K
343
Subsquid
Subsquid
SQD
$ 0.03201
+2.81%
+5.04%
+4.97%
$ 33.14M
$ 1.96M
344
MANTRA
MANTRA
MANTRA
$ 0.006147
-0.76%
+19.79%
+1.14%
$ 32.95M
$ 26.95M
345
Fogo
Fogo
FOGO
$ 0.008579
-0.55%
+3.98%
-0.03%
$ 32.90M
$ 8.09M
346
Rekt
Rekt
REKTCOIN
$ 0.0000001162
0.00%
-0.85%
+6.02%
$ 32.75M
$ 39.97B
347
Succinct
Succinct
PROVE
$ 0.1679
-0.18%
-1.87%
-9.01%
$ 32.68M
$ 299.72K
348
BSquared Network
BSquared Network
B2
$ 0.48573
-1.07%
-0.27%
+10.22%
$ 32.52M
$ 168.86K
349
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0363
+2.22%
-1.87%
+53.57%
$ 32.29M
$ 2.78M
350
Irys
Irys
IRYS
$ 0.01606
+0.06%
-0.86%
+3.01%
$ 32.20M
$ 4.98M
351
Memecoin
Memecoin
MEME
$ 0.0005044
+0.06%
+0.04%
-3.71%
$ 32.13M
$ 122.90M
352
Mocaverse
Mocaverse
MOCA
$ 0.0076
-1.10%
-2.65%
-10.80%
$ 32.08M
$ 7.04M
353
Alaya AI
Alaya AI
AGT
$ 0.014004
+0.02%
-13.79%
-10.62%
$ 31.97M
$ 7.69M
354
USDP
USDP
USDP
$ 0.9999
+0.02%
-0.02%
-0.02%
$ 31.96M
$ 7.03K
355
Spacecoin
Spacecoin
SPACE
$ 0.006077
-0.64%
-2.02%
-3.49%
$ 31.85M
$ 13.29M
356
Verge
Verge
XVG
$ 0.001922
-0.52%
+0.16%
-15.32%
$ 31.61M
$ 35.37M
357
BNKR
BNKR
BNKR
$ 0.0003189
-0.22%
+0.09%
-3.96%
$ 31.57M
$ 180.19M
358
$ 272.62
+0.04%
-0.73%
-0.64%
$ 31.06M
$ 205.42
359
UMA
UMA
UMA
$ 0.3374
-0.12%
+0.15%
-5.95%
$ 30.67M
$ 171.94K
360
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003438
-0.92%
+3.43%
-2.58%
$ 30.55M
$ 180.36M
361
ApeX Protocol
ApeX Protocol
APEX
$ 0.2205
-0.18%
+0.41%
-23.58%
$ 30.51M
$ 303.70K
362
Epic Chain
Epic Chain
EPIC
$ 0.9031
-0.94%
-3.18%
+31.56%
$ 30.34M
$ 670.02K
363
0G
0G
0G
$ 0.1416
-0.21%
-4.39%
-21.66%
$ 30.15M
$ 528.04K
364
Movement
Movement
MOVE
$ 0.00757
-0.48%
+1.92%
-15.76%
$ 30.11M
$ 8.15M
365
HashKey Platform
HashKey Platform
HSK
$ 0.08631
-0.12%
-0.25%
+0.70%
$ 29.72M
$ 649.67K
366
CASPER
CASPER
CSPR
$ 0.00187
-0.05%
-2.64%
+15.28%
$ 29.51M
$ 36.16M
367
Gensyn
Gensyn
AI
$ 0.02275
-0.62%
-3.17%
-7.15%
$ 29.46M
$ 3.47M
368
DEAPcoin
DEAPcoin
DEP
$ 0.0009846
+0.22%
+0.10%
+2.41%
$ 29.45M
$ 53.72M
369
SkyAI
SkyAI
SKYAI
$ 0.02988
-0.91%
+12.76%
+14.84%
$ 29.26M
$ 10.18M
370
Terra
Terra
LUNA
$ 0.04115
-0.02%
-0.22%
-3.07%
$ 29.13M
$ 2.00M
371
StatusNetwork
StatusNetwork
SNT
$ 0.00604
0.00%
+0.50%
-13.71%
$ 29.07M
$ 8.62M
372
Dusk Network
Dusk Network
DUSK
$ 0.05884
-0.12%
+1.38%
-5.04%
$ 28.94M
$ 1.04M
373
Degen
Degen
DEGEN
$ 0.0012339
-0.32%
-1.61%
-1.49%
$ 28.69M
$ 45.79M
374
WIKI CAT
WIKI CAT
WKC
$ 0.0000000532
-0.11%
+0.74%
-8.74%
$ 28.60M
$ 1.08T
375
Across Protocol
Across Protocol
ACX
$ 0.04042
-0.39%
-1.94%
-1.15%
$ 28.56M
$ 1.29M
376
Waves
Waves
WAVES
$ 0.2191
-0.05%
+0.55%
-6.77%
$ 28.40M
$ 282.77K
377
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000289
-1.36%
-1.43%
-10.99%
$ 28.30M
$ 3.01T
378
Bancor
Bancor
BNT
$ 0.2622
-0.04%
-0.68%
-8.50%
$ 28.23M
$ 288.13K
379
Block Street
Block Street
BSB
$ 0.12604
+0.13%
+4.82%
+2.61%
$ 28.22M
$ 1.61M
380
TornadoCash
TornadoCash
TORN
$ 5.366
-0.59%
-2.60%
-7.94%
$ 28.18M
$ 9.80K
381
MultiBank Group
MultiBank Group
MBG
$ 0.113
+0.09%
+0.35%
+1.43%
$ 28.06M
$ 18.84M
382
Siacoin
Siacoin
SC
$ 0.0005015
-0.02%
-0.24%
-8.25%
$ 28.05M
$ 119.94M
383
WINK
WINK
WIN
$ 0.0000282
-0.53%
+1.48%
+15.26%
$ 27.99M
$ 1.84B
384
Solayer
Solayer
LAYER
$ 0.06112
-0.16%
-0.89%
-6.04%
$ 27.81M
$ 961.47K
385
$ 28.22
+0.43%
+2.73%
-4.98%
$ 27.42M
$ 2.02K
386
ETHGAS
ETHGAS
GWEI
$ 0.01613
+1.82%
+3.10%
-14.25%
$ 27.37M
$ 742.73K
387
Manta Network
Manta Network
MANTA
$ 0.05784
-0.35%
-1.72%
-4.01%
$ 27.35M
$ 1.16M
388
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004887
-0.41%
-0.69%
-5.34%
$ 27.20M
$ 12.54M
389
Uquid
Uquid
UQC
$ 2.703
+0.07%
-0.04%
-0.18%
$ 27.03M
$ 1.17K
390
PlaysOut
PlaysOut
PLAY
$ 0.0347
+0.46%
+0.17%
-6.98%
$ 26.66M
$ 3.29M
391
Avantis
Avantis
AVNT
$ 0.08239
-0.09%
-0.12%
-7.59%
$ 26.66M
$ 794.93K
392
deBridge
deBridge
DBR
$ 0.01387
-0.36%
-1.00%
-2.67%
$ 26.62M
$ 3.67M
393
SaharaAI
SaharaAI
SAHARA
$ 0.007849
-0.66%
+1.74%
-7.28%
$ 26.55M
$ 7.73M
394
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006289
-0.44%
+3.28%
+3.93%
$ 26.50M
$ 970.84M
395
Fabric
Fabric
ROBO
$ 0.01172
-0.43%
+2.09%
+3.63%
$ 26.13M
$ 6.86M
396
VANA
VANA
VANA
$ 0.873
0.00%
-3.78%
-27.89%
$ 26.05M
$ 79.07K
397
EDU Coin
EDU Coin
EDU
$ 0.03338
+0.21%
+0.33%
+4.37%
$ 25.92M
$ 1.67M
398
CoinDepo
CoinDepo
COINDEPO
$ 0.10334
+0.15%
+1.69%
+3.07%
$ 25.83M
$ 2.99M
399
ETHW
ETHW
ETHW
$ 0.2378
-0.13%
+0.63%
+0.29%
$ 25.70M
$ 244.31K
400
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003634
0.00%
-1.06%
-3.02%
$ 25.68M
$ 8.02M
401
Zora
Zora
ZORA
$ 0.005668
-0.44%
-1.55%
-11.26%
$ 25.25M
$ 10.74M
402
SwftCoin
SwftCoin
SWFTC
$ 0.002479
+0.32%
+2.09%
-0.95%
$ 24.96M
$ 21.60M
403
Victoria VR
Victoria VR
VR
$ 0.001509
0.00%
-0.67%
+0.07%
$ 24.88M
$ 276.28K
404
MYX Finance
MYX Finance
MYX
$ 0.07496
-1.61%
+3.16%
+7.42%
$ 24.80M
$ 1.86M
405
$ 356.94
+0.03%
+1.21%
+9.06%
$ 24.77M
$ 162.83
406
SIREN
SIREN
SIREN
$ 0.03419
-0.79%
-2.35%
-5.80%
$ 24.73M
$ 2.50M
407
SNEK
SNEK
SNEK
$ 0.0003258
-0.03%
+9.26%
+11.69%
$ 24.34M
$ 189.65M
408
Nock
Nock
NOCK
$ 0.01104
-1.43%
-6.21%
-35.10%
$ 24.19M
$ 10.59M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.11017
+0.20%
+0.08%
-0.75%
$ 24.17M
$ 1.32M
410
Alchemist AI
Alchemist AI
ALCH
$ 0.02837
+0.50%
-1.29%
+3.20%
$ 24.12M
$ 1.85M
411
$ 52.95
-0.04%
+1.32%
+0.08%
$ 23.88M
$ 1.66K
412
Yooldo Games
Yooldo Games
ESPORTS
$ 0.041
-0.40%
-2.04%
-33.33%
$ 23.73M
$ 1.43M
413
Core DAO
Core DAO
CORE
$ 0.01915
-0.10%
-3.00%
+9.85%
$ 23.61M
$ 6.73M
414
HIVE
HIVE
HIVE
$ 0.04233
+0.02%
+0.14%
-6.60%
$ 23.45M
$ 1.94M
415
iExec RLC
iExec RLC
RLC
$ 0.2645
-0.37%
-0.78%
+1.52%
$ 23.23M
$ 233.63K
416
Renzo
Renzo
REZ
$ 0.002673
-0.70%
+5.19%
+0.82%
$ 23.08M
$ 43.39M
417
SKALE
SKALE
SKL
$ 0.003745
-0.51%
+3.07%
-2.36%
$ 23.07M
$ 18.54M
418
$ 192.17
+0.41%
+2.99%
+2.88%
$ 22.80M
$ 317.99
419
FRAX
FRAX
FRAX
$ 0.2592
+0.39%
+0.86%
-1.76%
$ 22.72M
$ 245.38K
420
Merlin Chain
Merlin Chain
MERL
$ 0.01773
-0.06%
+1.54%
-4.30%
$ 22.69M
$ 4.40M
421
Hyperlane
Hyperlane
HYPER
$ 0.06657
-1.23%
+13.83%
+4.85%
$ 22.35M
$ 2.21M
422
SATS
SATS
SATS
$ 0.000000010669
+1.58%
-0.38%
+12.20%
$ 22.25M
$ 15.77T
423
Chia Network
Chia Network
XCH
$ 1.531
+0.26%
+1.33%
+21.02%
$ 21.99M
$ 59.73K
424
Infinity Ground
Infinity Ground
AIN
$ 0.0715
+0.14%
-4.61%
-12.89%
$ 21.80M
$ 891.56K
425
MEET48
MEET48
IDOL
$ 0.02307
-2.21%
-19.53%
+25.74%
$ 21.72M
$ 15.94M
426
Kyber Network
Kyber Network
KNC
$ 0.1033
-0.29%
-0.58%
-4.27%
$ 21.60M
$ 465.01K
427
B3 Base
B3 Base
B3
$ 0.000464
0.00%
-1.27%
-4.12%
$ 21.59M
$ 119.87M
428
Wootrade Network
Wootrade Network
WOO
$ 0.01144
-0.87%
-1.73%
-10.46%
$ 21.51M
$ 6.69M
429
UPCX
UPCX
UPC
$ 0.1623
-0.87%
+0.19%
-16.06%
$ 21.45M
$ 21.80M
430
Wojak
Wojak
WOJAK
$ 0.00000006488
+0.30%
-7.00%
-6.44%
$ 21.31M
$ 2.92T
431
CyberConnect
CyberConnect
CYBER
$ 0.3033
-0.17%
-0.03%
-4.91%
$ 21.22M
$ 190.11K
432
Arkham
Arkham
ARKM
$ 0.09456
-0.18%
-0.40%
-9.87%
$ 21.18M
$ 645.19K
433
Osmosis
Osmosis
OSMO
$ 0.02715
-0.07%
-0.44%
-3.21%
$ 21.10M
$ 2.47M
434
Illuvium
Illuvium
ILV
$ 2.856
+0.04%
-2.37%
-0.56%
$ 20.89M
$ 19.86K
435
STEPN
STEPN
STEPN
$ 0.006733
-0.61%
+1.87%
-2.94%
$ 20.83M
$ 8.51M
436
BounceToken
BounceToken
AUCTION
$ 2.99
-0.23%
-0.47%
-0.80%
$ 20.65M
$ 17.46K
437
IOSToken
IOSToken
IOST
$ 0.0006073
-0.20%
-0.15%
-3.78%
$ 20.59M
$ 115.07M
438
Somnia
Somnia
SOMI
$ 0.08336
-0.30%
+0.14%
-10.02%
$ 20.45M
$ 674.79K
439
Lista DAO
Lista DAO
LISTA
$ 0.04992
-0.26%
-4.35%
+4.67%
$ 20.34M
$ 1.39M
440
Sapien
Sapien
SAPIEN
$ 0.08143
-0.65%
+0.07%
-0.94%
$ 20.32M
$ 1.21M
441
IoTeX Network
IoTeX Network
IOTX
$ 0.002193
+0.05%
-0.32%
-2.63%
$ 20.27M
$ 27.09M
442
Constellation
Constellation
DAG
$ 0.007061
-0.32%
-0.83%
-6.16%
$ 20.27M
$ 8.27M
443
Synapse
Synapse
SYN
$ 0.09064
+0.86%
-0.01%
-37.67%
$ 20.03M
$ 3.33M
444
Aleo
Aleo
ALEO
$ 0.0168
+0.06%
-0.89%
-8.92%
$ 19.93M
$ 4.24M
445
Ontology Gas
Ontology Gas
ONG
$ 0.04217
-0.14%
+0.02%
-4.32%
$ 19.87M
$ 1.36M
446
STEEM
STEEM
STEEM
$ 0.03613
-0.19%
-2.41%
-6.25%
$ 19.80M
$ 2.07M
447
$ 313.29
-0.11%
+1.24%
+1.45%
$ 19.69M
$ 189.17
448
Pundi X
Pundi X
PUNDIX
$ 0.07573
-0.67%
-0.68%
-2.30%
$ 19.52M
$ 694.93K
449
STORJ
STORJ
STORJ
$ 0.04566
-0.59%
-1.19%
-24.76%
$ 19.34M
$ 1.24M
450
OpenServ
OpenServ
SERV
$ 0.02508
0.00%
-3.55%
-20.38%
$ 19.26M
$ 400.72K
451
$ 85.54
+0.35%
+0.06%
-1.01%
$ 18.99M
$ 653.89
452
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005205
-0.04%
-0.04%
-3.98%
$ 18.86M
$ 104.21M
453
Public Masterpiece
Public Masterpiece
PMT
$ 0.10287
0.00%
-0.07%
-0.24%
$ 18.82M
$ 1.09M
454
Metis
Metis
METIS
$ 2.488
0.00%
-0.32%
-4.57%
$ 18.63M
$ 25.58K
455
Harmony
Harmony
ONE
$ 0.001234
0.00%
+2.84%
-1.28%
$ 18.44M
$ 91.78M
456
DODO
DODO
DODO
$ 0.01883
-0.91%
+4.18%
+1.82%
$ 18.44M
$ 5.32M
457
Freysa
Freysa
FAI
$ 0.002237
+0.22%
+0.13%
-3.16%
$ 18.32M
$ 25.30M
458
ARK
ARK
ARK
$ 0.09313
-0.20%
-0.98%
-7.82%
$ 18.27M
$ 603.15K
459
Power Protocol
Power Protocol
POWER
$ 0.08654
+0.15%
-2.04%
-2.24%
$ 18.14M
$ 2.26M
460
Aixbt
Aixbt
AIXBT
$ 0.01786
-0.33%
+5.05%
-1.00%
$ 17.87M
$ 3.43M
461
Clearpool
Clearpool
CPOOL
$ 0.01824
+0.22%
+0.33%
-3.18%
$ 17.81M
$ 3.02M
462
Starpower
Starpower
STAR
$ 0.0946
+0.63%
+26.92%
-3.82%
$ 17.81M
$ 1.29M
463
DOGS
DOGS
DOGS
$ 0.0000345
-0.15%
+0.06%
-3.72%
$ 17.79M
$ 1.77B
464
STBL
STBL
STBL
$ 0.02488
+4.76%
+6.34%
+10.09%
$ 17.72M
$ 2.41M
465
Aevo
Aevo
AEVO
$ 0.01986
-0.97%
-9.55%
+3.98%
$ 17.72M
$ 7.48M
466
Ergo
Ergo
ERG
$ 0.2119
+0.52%
+4.53%
+4.43%
$ 17.65M
$ 286.30K
467
GIGACHAD
GIGACHAD
GIGA
$ 0.001896
-1.41%
-2.48%
-7.00%
$ 17.56M
$ 32.49M
468
Nosana
Nosana
NOS
$ 0.24533
0.00%
-3.42%
-3.91%
$ 17.52M
$ 298.68K
469
OpenGradient
OpenGradient
OPG
$ 0.09217
+0.42%
-6.01%
-8.07%
$ 17.45M
$ 778.75K
470
Acurast
Acurast
ACU
$ 0.07986
+0.01%
+6.70%
+6.01%
$ 17.43M
$ 768.66K
471
Symbol
Symbol
XYM
$ 0.002697
+0.30%
+3.06%
-2.95%
$ 17.36M
$ 23.40M
472
IQ
IQ
IQ
$ 0.0006576
+0.03%
-0.92%
-5.70%
$ 17.29M
$ 84.42M
473
Based
Based
BASED
$ 0.07482
-0.27%
-2.83%
-7.12%
$ 17.29M
$ 2.79M
474
WAX
WAX
WAXP
$ 0.003736
-0.51%
-1.74%
-2.08%
$ 17.17M
$ 16.31M
475
ChainGPT
ChainGPT
CGPT
$ 0.018449
-0.23%
-1.46%
-0.05%
$ 17.06M
$ 3.19M
476
Bonfida
Bonfida
FIDA
$ 0.01726
+0.94%
+0.88%
-8.92%
$ 17.00M
$ 3.36M
477
$ 99.34
+0.03%
+0.19%
+0.76%
$ 16.90M
$ 593.48
478
CETUS
CETUS
CETUS
$ 0.01776
-0.22%
+1.31%
-0.06%
$ 16.82M
$ 3.19M
479
$ 0.175
+0.17%
+1.04%
-11.48%
$ 16.76M
$ 439.43K
480
BounceBit
BounceBit
BB
$ 0.01429
+0.78%
-3.18%
-15.78%
$ 16.64M
$ 6.58M
481
Phala
Phala
PHA
$ 0.01984
-0.15%
-0.20%
-9.11%
$ 16.59M
$ 3.59M
482
Yei Finance
Yei Finance
CLO
$ 0.12778
+1.90%
+3.52%
+6.10%
$ 16.49M
$ 776.58K
483
Codatta
Codatta
XNY
$ 0.006611
+1.32%
+2.87%
+0.53%
$ 16.49M
$ 13.86M
484
CARV
CARV
CARV
$ 0.0269
-0.22%
-1.50%
-8.81%
$ 16.46M
$ 2.16M
485
Cobak Token
Cobak Token
CBK
$ 0.1639
+0.06%
-0.85%
-3.42%
$ 16.38M
$ 347.50K
486
Catizen
Catizen
CATI
$ 0.03631
-0.25%
-2.88%
-2.17%
$ 16.38M
$ 1.49M
487
API3
API3
API3
$ 0.1914
-0.11%
+0.11%
-20.68%
$ 16.34M
$ 268.32K
488
Edge
Edge
EDGE1
$ 0.06476
-0.22%
+3.45%
+3.35%
$ 16.33M
$ 838.44K
489
CertiK
CertiK
CTK
$ 0.10124
-0.68%
-10.53%
+3.34%
$ 16.25M
$ 554.61K
490
Infinex
Infinex
INX
$ 0.008195
-0.29%
0.00%
+0.68%
$ 16.18M
$ 7.84M
491
Pippin
Pippin
PIPPIN
$ 0.016216
-0.52%
-0.64%
+6.74%
$ 16.18M
$ 5.06M
492
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8894
+0.87%
+0.93%
+1.25%
$ 16.16M
$ 193.88K
493
dKargo
dKargo
DKA
$ 0.003233
-0.19%
-1.62%
-11.76%
$ 16.14M
$ 17.82M
494
Flux
Flux
FLUX
$ 0.03932
-0.15%
-0.38%
-2.23%
$ 16.08M
$ 1.40M
495
Sign
Sign
SIGN
$ 0.006952
-0.27%
+1.87%
-11.83%
$ 16.04M
$ 8.28M
496
Pocket Network
Pocket Network
POKT
$ 0.00688
+0.04%
-2.60%
-5.02%
$ 16.01M
$ 148.73K
497
Blast
Blast
BLAST
$ 0.0002452
-0.04%
+0.91%
-7.58%
$ 15.54M
$ 238.31M
498
HumidiFi
HumidiFi
WET
$ 0.06696
-0.33%
-0.25%
+1.28%
$ 15.42M
$ 1.03M
499
ABEY
ABEY
ABEY
$ 0.01471
+0.14%
+0.07%
-11.40%
$ 15.41M
$ 691.47K
500
Apertum
Apertum
APTM
$ 0.15243
-1.10%
+0.87%
-0.51%
$ 15.07M
$ 332.86K
501
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01644
-0.06%
-3.36%
-11.36%
$ 14.99M
$ 3.44M
502
$ 88.04
+0.08%
-0.76%
+3.14%
$ 14.93M
$ 644.46
503
MGO
MGO
MGO
$ 0.009178
-0.12%
-1.60%
-4.36%
$ 14.72M
$ 8.56M
504
NYM
NYM
NYM
$ 0.01747
0.00%
+0.40%
-1.69%
$ 14.57M
$ 3.25M
505
Chintai Network
Chintai Network
CHEX
$ 0.01165
-0.34%
+1.93%
-6.73%
$ 14.54M
$ 4.91M
506
Zentry
Zentry
ZENT
$ 0.001808
+0.39%
-1.73%
-1.36%
$ 14.54M
$ 30.17M
507
Tutorial
Tutorial
TUT
$ 0.017482
-0.86%
-0.69%
+12.89%
$ 14.49M
$ 31.87M
508
GCB TOKEN
GCB TOKEN
GCB
$ 0.01202
0.00%
+5.44%
-10.23%
$ 14.45M
$ 1.93K
509
Tensor
Tensor
TNSR
$ 0.02957
+0.20%
-1.50%
-5.36%
$ 14.44M
$ 2.18M
510
USUAL
USUAL
USUAL
$ 0.007843
+0.52%
+0.24%
-7.44%
$ 14.41M
$ 6.73M
511
Loopring
Loopring
LRC
$ 0.0105
+0.38%
+0.29%
-6.16%
$ 14.40M
$ 5.21M
512
$ 101.06
+0.11%
+0.25%
-0.07%
$ 14.31M
$ 557.18
513
Banana Gun
Banana Gun
BANANA
$ 3.586
-0.64%
-3.23%
-4.34%
$ 14.31M
$ 15.98K
514
WalletConnect
WalletConnect
WCT
$ 0.03562
-0.45%
-2.28%
-7.28%
$ 14.21M
$ 1.83M
515
MAGIC
MAGIC
MAGIC
$ 0.04218
+0.05%
+0.07%
+1.01%
$ 14.14M
$ 1.33M
516
QuarkChain
QuarkChain
QKC
$ 0.001952
+0.31%
-1.66%
+0.05%
$ 14.12M
$ 27.71M
517
Electroneum
Electroneum
ETN
$ 0.000783
+0.13%
-0.25%
+8.73%
$ 14.11M
$ 135.56M
518
Nil Token
Nil Token
NIL
$ 0.02986
-2.02%
+6.89%
-26.21%
$ 14.08M
$ 15.40M
519
OKZOO
OKZOO
AIOT
$ 0.04762
-0.03%
-9.35%
-3.59%
$ 14.06M
$ 1.37M
520
Moonriver
Moonriver
MOVR
$ 1.16
-0.52%
+0.61%
-5.73%
$ 14.04M
$ 44.07K
521
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6472
+0.08%
-0.15%
-4.35%
$ 13.91M
$ 33.34K
522
$ 311.72
+0.06%
+0.82%
-7.29%
$ 13.80M
$ 181.13
523
Taiko
Taiko
TAIKO
$ 0.0709
-0.70%
-3.54%
+6.14%
$ 13.80M
$ 852.57K
524
Yield Guild Games
Yield Guild Games
YGG
$ 0.01811
0.00%
+1.01%
-0.60%
$ 13.78M
$ 3.21M
525
HeyElsa
HeyElsa
ELSA
$ 0.05269
+0.84%
+4.78%
+9.27%
$ 13.74M
$ 5.23M
526
Big Time
Big Time
BIGTIME
$ 0.005547
-0.36%
-1.32%
-12.34%
$ 13.71M
$ 9.84M
527
Pixels
Pixels
PIXEL
$ 0.004033
-0.02%
+0.88%
-7.06%
$ 13.64M
$ 17.97M
528
$ 465.13
+0.01%
+0.52%
+18.09%
$ 13.60M
$ 144.32
529
BULLA
BULLA
BULLA
$ 0.013857
+0.33%
-7.01%
+1.20%
$ 13.58M
$ 83.05M
530
Recall
Recall
RECALL
$ 0.04147
+0.95%
+4.57%
+9.63%
$ 13.49M
$ 2.22M
531
Radix
Radix
XRD
$ 0.0009854
+0.27%
+3.64%
+3.23%
$ 13.42M
$ 64.42M
532
Animecoin
Animecoin
ANIME
$ 0.002426
-0.25%
-0.33%
-7.35%
$ 13.40M
$ 20.73M
533
Rizenet Token
Rizenet Token
RIZE
$ 0.006713
-0.33%
-8.96%
-6.24%
$ 13.30M
$ 6.52M
534
CORN
CORN
CORN
$ 0.02537
-0.20%
+0.20%
-3.21%
$ 13.28M
$ 7.36M
535
Lumia
Lumia
LUMIA
$ 0.07728
+0.12%
+5.24%
+10.94%
$ 13.27M
$ 745.46K
536
Fluent
Fluent
BLEND
$ 0.06581
-0.12%
-4.37%
-4.82%
$ 13.20M
$ 901.72K
537
Spell Token
Spell Token
SPELL
$ 0.00007706
-0.03%
-0.49%
-5.17%
$ 13.19M
$ 690.23M
538
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01315
+0.15%
-3.31%
+2.58%
$ 13.14M
$ 5.14M
539
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01345
+1.88%
-6.69%
+3.20%
$ 13.10M
$ 7.23M
540
Celer Network
Celer Network
CELR
$ 0.001669
+0.42%
+6.38%
+5.77%
$ 13.02M
$ 35.94M
541
Handy
Handy
HANDY
$ 0.0019709
-2.88%
-10.28%
-33.76%
$ 12.94M
$ 31.98M
542
AEON
AEON
AEON
$ 0.06975
+1.07%
+2.57%
-30.29%
$ 12.93M
$ 3.25M
543
Mey Network
Mey Network
MEY
$ 0.04528
-0.24%
-0.11%
-5.05%
$ 12.90M
$ 3.66M
544
AO
AO
AO
$ 1.808
-0.77%
+1.01%
-4.24%
$ 12.85M
$ 25.12K
545
MUBARAK
MUBARAK
MUBARAK
$ 0.012695
+2.00%
+0.12%
+15.18%
$ 12.77M
$ 12.90M
546
ARPA
ARPA
ARPA
$ 0.008363
+0.37%
+1.44%
+3.20%
$ 12.73M
$ 7.40M
547
Particle Network
Particle Network
PARTI
$ 0.02375
-0.76%
-2.37%
-13.00%
$ 12.67M
$ 2.98M
548
zkPass
zkPass
ZKP
$ 0.04563
-0.20%
-0.26%
+0.55%
$ 12.57M
$ 1.26M
549
Xai
Xai
XAI
$ 0.006088
+0.03%
+0.56%
-10.20%
$ 12.56M
$ 10.65M
550
Moviebloc
Moviebloc
MBL
$ 0.0006424
-0.12%
-1.93%
-6.20%
$ 12.55M
$ 83.75M
551
$ 166.39
+0.16%
+0.13%
+2.72%
$ 12.48M
$ 346.79
552
Mira
Mira
MIRA
$ 0.04174
+0.38%
-2.01%
+3.39%
$ 12.39M
$ 2.21M
553
FIRO
FIRO
FIRO
$ 0.6603
+0.56%
-1.81%
-8.12%
$ 12.34M
$ 99.06K
554
Superform
Superform
SUPERFORM
$ 0.06502
-1.61%
-1.08%
-1.49%
$ 12.31M
$ 887.79K
555
BICONOMY
BICONOMY
BICO
$ 0.0128
-0.25%
+3.39%
-8.27%
$ 12.20M
$ 6.03M
556
CHR
CHR
CHR
$ 0.01258
-0.08%
-1.42%
-1.18%
$ 12.20M
$ 4.33M
557
Radicle
Radicle
RAD
$ 0.2044
+0.24%
+1.28%
-2.80%
$ 12.12M
$ 281.09K
558
Orchid
Orchid
OXT
$ 0.012172
-0.20%
+1.32%
-9.50%
$ 12.11M
$ 5.42M
559
tokenbot
tokenbot
CLANKER
$ 12.32
-0.32%
-2.39%
-9.78%
$ 12.10M
$ 5.52K
560
SaucerSwap
SaucerSwap
SAUCE
$ 0.0133
0.00%
+0.45%
+1.22%
$ 12.06M
$ 41.17K
561
AVA
AVA
AVA
$ 0.1647
-0.24%
-3.58%
+4.98%
$ 12.05M
$ 353.55K
562
Sonic SVM
Sonic SVM
SONIC
$ 0.01804
-0.44%
-2.23%
-15.19%
$ 12.05M
$ 3.05M
563
SynFutures
SynFutures
F
$ 0.002834
+0.07%
-1.34%
-8.95%
$ 12.03M
$ 20.98M
564
$ 75.59
+0.32%
+0.48%
-1.72%
$ 11.98M
$ 722.71
565
$ 16.24
+0.31%
+0.68%
-3.72%
$ 11.81M
$ 3.30K
566
Coin98
Coin98
C98
$ 0.01185
-0.08%
+0.51%
-3.75%
$ 11.80M
$ 4.51M
567
OG
OG
OG
$ 2.507
-0.20%
-1.07%
-0.44%
$ 11.80M
$ 26.24K
568
$ 0.01639
+0.12%
-0.18%
-6.52%
$ 11.65M
$ 3.33M
569
Gains Network
Gains Network
GNS
$ 0.4946
+0.28%
+0.69%
-3.58%
$ 11.63M
$ 110.97K
570
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11653
-0.16%
+2.89%
-1.01%
$ 11.61M
$ 536.25K
571
$ 93.34
+0.09%
+2.43%
+2.78%
$ 11.60M
$ 604.53
572
ROGIN.AI
ROGIN.AI
ROG
$ 0.1722
-4.06%
-4.96%
-4.16%
$ 11.56M
$ 49.05K
573
Adventure Gold
Adventure Gold
AGLD
$ 0.1491
-0.33%
-1.00%
+0.88%
$ 11.53M
$ 367.30K
574
Boundless
Boundless
ZKC
$ 0.03783
-0.53%
+1.10%
-4.17%
$ 11.40M
$ 1.87M
575
INFINIT
INFINIT
IN
$ 0.03298
-0.42%
-1.79%
-12.98%
$ 11.34M
$ 1.98M
576
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016531
-1.68%
+4.27%
-1.75%
$ 11.33M
$ 55.26M
577
$ 108.28
+0.28%
+1.10%
+2.73%
$ 11.31M
$ 506.19
578
$ 110.62
+0.24%
-0.40%
-0.21%
$ 11.11M
$ 490.92
579
JOE
JOE
JOE
$ 0.02417
-0.08%
-0.37%
-9.62%
$ 11.04M
$ 2.38M
580
FLock.io
FLock.io
FLOCK
$ 0.02803
-0.11%
-1.71%
-7.01%
$ 10.95M
$ 1.33M
581
Koma Inu
Koma Inu
KOMA
$ 0.02143
-0.11%
+24.06%
+136.95%
$ 10.94M
$ 33.15M
582
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014463
+0.11%
+5.88%
+13.83%
$ 10.88M
$ 3.89M
583
Orderly Network
Orderly Network
ORDER
$ 0.028
-0.36%
-1.77%
-9.18%
$ 10.79M
$ 1.95M
584
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001676
-0.60%
-0.36%
-3.30%
$ 10.74M
$ 348.89M
585
VENOM
VENOM
VENOM
$ 0.010957
-3.31%
-19.87%
+1.34%
$ 10.74M
$ 4.91M
586
Diamante
Diamante
DIAM
$ 0.005374
+0.22%
-3.42%
-7.20%
$ 10.65M
$ 9.89M
587
KAIO
KAIO
KAIO
$ 0.0158
+0.65%
+5.13%
+6.93%
$ 10.61M
$ 3.75M
588
Gods Unchained
Gods Unchained
GODS
$ 0.02443
-0.16%
-8.17%
+13.28%
$ 10.57M
$ 2.90M
589
Test
Test
TST
$ 0.011108
+1.11%
-1.66%
-6.56%
$ 10.52M
$ 6.09M
590
Simons Cat
Simons Cat
CAT
$ 0.000001392
+0.65%
+0.58%
+5.79%
$ 10.51M
$ 38.94B
591
SCRT
SCRT
SCRT
$ 0.03064
+0.20%
-3.32%
-16.33%
$ 10.49M
$ 1.87M
592
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.94
0.00%
+1.06%
-2.73%
$ 10.46M
$ 2.24
593
HP
HP
HP
$ 0.007442
-0.05%
-0.80%
-12.87%
$ 10.31M
$ 3.42M
594
$ 417.44
+0.41%
+1.16%
+5.00%
$ 10.21M
$ 134.73
595
Autonomi
Autonomi
AUTONOMI
$ 0.0304
-0.10%
-0.43%
-37.89%
$ 10.18M
$ 3.63M
596
Katana Network
Katana Network
KAT
$ 0.004333
-0.02%
-0.42%
-6.86%
$ 10.11M
$ 23.53M
597
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04435
-0.70%
-0.36%
-11.44%
$ 10.06M
$ 3.00M
598
IX Swap
IX Swap
IXS
$ 0.056
+1.09%
+2.76%
+0.72%
$ 10.04M
$ 1.09M
599
$ 486.94
+0.04%
+3.19%
+0.60%
$ 10.01M
$ 118.68
600
USAT
USAT
USAT
$ 0.9997
-0.01%
0.00%
+0.01%
$ 10.00M
$ 57.25K
601
Doodles
Doodles
DOOD
$ 0.001283
-0.77%
0.00%
-12.92%
$ 9.99M
$ 45.94M
602
StablR USD
StablR USD
USDR
$ 0.4661
0.00%
-6.82%
+55.00%
$ 9.95M
$ 159.07
603
INIT
INIT
INIT
$ 0.05027
-0.22%
-1.40%
-3.73%
$ 9.90M
$ 1.11M
604
PONKE
PONKE
PONKE
$ 0.01784
-0.28%
-1.98%
-7.86%
$ 9.89M
$ 3.12M
605
Origin
Origin
OGN
$ 0.01494
-0.34%
-6.02%
-7.78%
$ 9.84M
$ 4.50M
606
SuperRare
SuperRare
RARE
$ 0.01195
-0.17%
-0.50%
-3.01%
$ 9.83M
$ 5.72M
607
$ 80.84
+0.05%
+1.33%
+3.83%
$ 9.77M
$ 741.04
608
4
4
4
$ 0.009693
+1.71%
+2.61%
-1.54%
$ 9.75M
$ 22.59M
609
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01744
-0.06%
-0.63%
-9.78%
$ 9.70M
$ 3.45M
610
Space and Time
Space and Time
SXT
$ 0.006937
-0.30%
+1.20%
-0.20%
$ 9.69M
$ 10.50M
611
ERA
ERA
ERA
$ 0.06493
-0.72%
-3.05%
-10.82%
$ 9.68M
$ 1.08M
612
Newton Protocol
Newton Protocol
NEWT
$ 0.03993
-0.18%
-0.82%
-5.30%
$ 9.62M
$ 1.38M
613
$ 93.7
-0.13%
+0.18%
-5.08%
$ 9.59M
$ 659.84
614
KishuInu
KishuInu
KISHU
$ 0.00000000010248
-0.06%
+3.50%
-6.25%
$ 9.59M
$ 541.65T
615
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009586
+0.57%
+1.28%
-14.51%
$ 9.58M
$ 5.85M
616
AriaAI
AriaAI
ARIA
$ 0.02763
+0.72%
+3.15%
+2.85%
$ 9.55M
$ 2.24M
617
Dolomite
Dolomite
DOLO
$ 0.02155
+0.09%
+1.45%
-1.41%
$ 9.55M
$ 2.34M
618
QUAI
QUAI
QUAI
$ 0.012172
+0.15%
+0.07%
-13.81%
$ 9.53M
$ 5.78M
619
MWX AI
MWX AI
MWXT
$ 0.05689
-0.04%
+0.16%
-5.06%
$ 9.51M
$ 1.80M
620
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.0053
+0.02%
+1.14%
-0.13%
$ 9.49M
$ 37.71M
621
Boba
Boba
BOBA
$ 0.01911
+0.84%
+0.68%
-2.29%
$ 9.46M
$ 3.00M
622
ALI
ALI
ALI
$ 0.001045
+0.29%
0.00%
-7.42%
$ 9.45M
$ 5.78M
623
Prompt
Prompt
PROMPT
$ 0.02013
-0.15%
-3.49%
+0.35%
$ 9.33M
$ 3.29M
624
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009399
-1.06%
-1.90%
-12.26%
$ 9.30M
$ 6.39M
625
Fartboy
Fartboy
FARTBOY
$ 0.009323
+1.19%
+0.85%
-8.17%
$ 9.28M
$ 7.13M
626
Ninja Squad Token
Ninja Squad Token
NST
$ 1.072
+0.09%
-0.19%
-3.68%
$ 9.24M
$ 75.78K
627
BENQI
BENQI
BENQI
$ 0.001281
+0.24%
+2.16%
+5.70%
$ 9.21M
$ 50.89M
628
Lagrange
Lagrange
LA
$ 0.04791
-0.36%
-6.64%
-52.75%
$ 9.20M
$ 1.48M
629
Vow
Vow
VOW
$ 0.02579
-1.45%
+3.17%
-7.87%
$ 9.17M
$ 2.94M
630
Portal
Portal
PORTAL
$ 0.011737
+6.15%
+10.08%
+9.46%
$ 9.17M
$ 8.76M
631
KernelDAO
KernelDAO
KERNEL
$ 0.03204
+0.16%
-0.28%
-4.74%
$ 9.15M
$ 1.87M
632
Resistance Dog
Resistance Dog
REDO
$ 0.0907
+0.40%
-2.05%
-7.08%
$ 9.07M
$ 721.38K
633
$ 470.66
+0.05%
-0.15%
-0.02%
$ 8.92M
$ 121.38
634
Limitless
Limitless
LMTS
$ 0.06818
+2.11%
-0.43%
-1.29%
$ 8.90M
$ 833.10K
635
Moonbeam
Moonbeam
GLMR
$ 0.007592
+0.19%
-1.38%
-7.21%
$ 8.87M
$ 7.43M
636
Redbelly Network
Redbelly Network
RBNT
$ 0.003344
-0.03%
-0.83%
-7.19%
$ 8.85M
$ 17.46M
637
Citrea
Citrea
CTR
$ 0.007374
+0.44%
-0.08%
-1.30%
$ 8.84M
$ 9.25M
638
OLAXBT
OLAXBT
AIO
$ 0.0387
-1.59%
-24.61%
-65.14%
$ 8.82M
$ 5.29M
639
Opinion
Opinion
OPN
$ 0.04878
+0.37%
+1.71%
-9.82%
$ 8.79M
$ 1.41M
640
Everlyn AI
Everlyn AI
LYN
$ 0.0342
-0.09%
-0.72%
-2.25%
$ 8.78M
$ 2.35M
641
AVAIL
AVAIL
AVAIL
$ 0.002268
-0.13%
-1.01%
-5.23%
$ 8.76M
$ 21.51M
642
$ 0.004602
-0.02%
+0.66%
-3.10%
$ 8.67M
$ 12.46M
643
heyAura
heyAura
ADX
$ 0.0586
+0.69%
+3.91%
+5.41%
$ 8.65M
$ 21.76K
644
HARRY
HARRY
HARRY
$ 0.008596
-1.16%
+0.32%
-13.82%
$ 8.56M
$ 6.43M
645
Vine Coin
Vine Coin
VINE
$ 0.00858
-0.30%
-1.78%
-2.79%
$ 8.53M
$ 8.03M
646
Eesee
Eesee
ESE
$ 0.008914
+0.31%
+0.59%
-0.02%
$ 8.47M
$ 4.60M
647
The AI Prophecy
The AI Prophecy
ACT
$ 0.008866
-0.24%
-0.09%
-0.29%
$ 8.41M
$ 6.79M
648
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008398
+0.30%
+0.92%
-6.48%
$ 8.34M
$ 7.22M
649
Stakestone
Stakestone
STO
$ 0.03704
-0.27%
-0.16%
-5.13%
$ 8.34M
$ 1.50M
650
Bert
Bert
BERT
$ 0.008577
-0.33%
+1.60%
-8.27%
$ 8.29M
$ 6.06M
651
Telos
Telos
TLOS
$ 0.018431
+1.04%
+2.53%
+24.85%
$ 8.29M
$ 4.29M
652
VERONA
VERONA
VERONA
$ 0.1156
-1.77%
-0.34%
-1.35%
$ 8.28M
$ 76.96K
653
PepeCoin
PepeCoin
PEPECOIN
$ 0.07644
+0.88%
+6.79%
+21.73%
$ 8.22M
$ 804.02K
654
FirmaChain
FirmaChain
FCT2
$ 0.00674
-0.15%
-1.03%
-10.83%
$ 8.19M
$ 756.86K
655
DeAgentAI
DeAgentAI
AIA
$ 0.06425
-0.88%
-0.50%
+9.35%
$ 8.18M
$ 2.13M
656
BeatSwap
BeatSwap
BTX
$ 0.0356
-0.14%
-1.26%
+25.73%
$ 8.09M
$ 5.51M
657
Heima
Heima
HEI
$ 0.08249
+0.49%
+1.71%
-4.70%
$ 8.08M
$ 1.50M
658
FAR Labs
FAR Labs
FAR
$ 0.001669
0.00%
+0.36%
-14.15%
$ 8.07M
$ 13.32M
659
Toko Token
Toko Token
TKO
$ 0.04834
+0.15%
+1.04%
+6.47%
$ 8.06M
$ 1.18M
660
Decentrawood
Decentrawood
DEOD
$ 0.017382
-0.20%
+2.83%
+1.01%
$ 8.06M
$ 8.94M
661
yieldbasis
yieldbasis
YB
$ 0.06572
-0.06%
+1.11%
-4.45%
$ 8.04M
$ 838.70K
662
UCN
UCN
UCN
$ 162.02
-1.58%
+6.82%
+5.02%
$ 8.04M
$ 421.03
663
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4965
-0.24%
+1.86%
-2.22%
$ 8.02M
$ 141.35K
664
Abelian
Abelian
ABEL
$ 0.06822
-0.13%
-0.64%
-9.09%
$ 8.00M
$ 179.34K
665
balancer
balancer
BAL
$ 0.11252
-0.08%
-5.99%
-8.30%
$ 7.96M
$ 719.58K
666
Bubblemaps
Bubblemaps
BMT
$ 0.01166
-0.43%
-1.02%
+0.60%
$ 7.90M
$ 5.19M
667
SOPH
SOPH
SOPH
$ 0.00392
+0.05%
-1.61%
-8.47%
$ 7.83M
$ 13.73M
668
TARS Protocol
TARS Protocol
TAI
$ 0.008687
+0.11%
+1.48%
-3.00%
$ 7.78M
$ 6.40M
669
VANRY
VANRY
VANRY
$ 0.003241
+0.18%
-2.17%
-6.90%
$ 7.71M
$ 17.56M
670
WilderWorld
WilderWorld
WILD
$ 0.01547
-0.06%
-1.15%
-3.56%
$ 7.71M
$ 3.70M
671
Energy Web
Energy Web
EWT
$ 0.2567
-0.04%
+1.03%
-13.63%
$ 7.70M
$ 122.10K
672
Ava AI
Ava AI
AVAAI
$ 0.007655
-0.52%
-1.39%
-3.49%
$ 7.67M
$ 7.66M
673
Forta
Forta
FORT
$ 0.01212
-0.33%
-1.31%
-2.50%
$ 7.66M
$ 4.61M
674
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4746
-0.25%
-2.57%
-3.58%
$ 7.62M
$ 132.06K
675
Aura
Aura
AURASOL
$ 0.007888
+0.19%
-1.08%
-4.03%
$ 7.62M
$ 6.94M
676
READY
READY
READY
$ 0.007759
-1.34%
-6.89%
+5.62%
$ 7.61M
$ 3.30M
677
Bella
Bella
BEL
$ 0.09499
-0.15%
-1.56%
-4.05%
$ 7.58M
$ 562.25K
678
Stader
Stader
SD
$ 0.1068
-0.28%
-3.62%
-3.01%
$ 7.54M
$ 539.44K
679
Daddy Tate
Daddy Tate
DADDY
$ 0.012488
+3.00%
+4.53%
+6.46%
$ 7.53M
$ 5.12M
680
$ 272.44
+0.17%
+0.26%
+17.08%
$ 7.44M
$ 218.16
681
Hashflow
Hashflow
HFT
$ 0.008954
-0.48%
+3.61%
-8.04%
$ 7.44M
$ 6.58M
682
Maverick Protocol
Maverick Protocol
MAV
$ 0.007956
-0.51%
-0.56%
-6.84%
$ 7.38M
$ 6.56M
683
AS Roma
AS Roma
ASR
$ 0.8567
-0.18%
-0.94%
-0.15%
$ 7.38M
$ 67.19K
684
$ 65.67
+0.02%
+1.39%
+1.41%
$ 7.32M
$ 857.84
685
swarms
swarms
SWARMS
$ 0.0072
+0.71%
+5.52%
+5.45%
$ 7.26M
$ 9.19M
686
Drift Protocol
Drift Protocol
DRIFT
$ 0.01187
-0.34%
-2.16%
-1.01%
$ 7.22M
$ 4.91M
687
Dymension
Dymension
DYM
$ 0.01319
-0.15%
-0.68%
-7.96%
$ 7.18M
$ 4.12M
688
PEP
PEP
PEP
$ 0.0000691
0.00%
-4.69%
+8.14%
$ 7.11M
$ 4.88M
689
MyShell Token
MyShell Token
SHELL
$ 0.01813
-0.55%
-1.53%
-8.05%
$ 7.09M
$ 3.39M
690
GUNZ
GUNZ
GUN
$ 0.002928
-0.79%
-2.17%
-12.67%
$ 6.82M
$ 23.09M
691
THENA
THENA
THE
$ 0.05117
-0.31%
-0.81%
-3.42%
$ 6.80M
$ 1.13M
692
FIGHT
FIGHT
FIGHT
$ 0.003229
+0.39%
-0.96%
+4.25%
$ 6.80M
$ 82.07M
693
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2672
+0.53%
+0.94%
-1.29%
$ 6.78M
$ 205.84K
694
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3177
0.00%
-3.48%
+2.93%
$ 6.75M
$ 190.31K
695
Gitcoin
Gitcoin
GTC
$ 0.0774
+0.56%
+0.50%
+5.09%
$ 6.74M
$ 900.77K
696
$ 242.04
+0.56%
+1.77%
-7.04%
$ 6.71M
$ 236.90
697
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008252
-0.22%
-0.13%
-3.90%
$ 6.69M
$ 6.76M
698
Peercoin
Peercoin
PPC
$ 0.2212
-0.67%
-0.45%
-3.70%
$ 6.69M
$ 2.92K
699
Nimiq
Nimiq
NIM
$ 0.000469
0.00%
+0.86%
-4.08%
$ 6.65M
$ 29.05M
700
Fusionist
Fusionist
ACE
$ 0.06516
+0.98%
-1.82%
-19.10%
$ 6.58M
$ 1.57M
701
Fuel
Fuel
FUEL
$ 0.00079
+1.28%
+3.95%
-3.66%
$ 6.57M
$ 5.47M
702
Soil
Soil
SOIL
$ 0.09393
-0.13%
-0.29%
-15.32%
$ 6.54M
$ 230.76K
703
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0508
-15.22%
+3.81%
-0.19%
$ 6.49M
$ 11.57M
704
$ 388.46
+0.16%
-0.63%
+1.36%
$ 6.44M
$ 137.91
705
$ 560.33
+0.73%
+0.26%
-6.95%
$ 6.43M
$ 98.62
706
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01516
-0.40%
-1.11%
-1.31%
$ 6.43M
$ 3.45M
707
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008839
+0.62%
+27.13%
+36.77%
$ 6.42M
$ 115.42M
708
ORIGYN
ORIGYN
OGY
$ 0.0008177
+0.01%
+1.40%
-1.10%
$ 6.40M
$ 43.07M
709
Marlin POND
Marlin POND
POND
$ 0.0007996
+3.17%
+4.94%
-0.89%
$ 6.40M
$ 75.90M
710
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02599
+0.35%
+1.02%
-1.87%
$ 6.33M
$ 2.46M
711
LUKSO
LUKSO
LYX
$ 0.2074
0.00%
+0.68%
-9.05%
$ 6.32M
$ 99.60K
712
Agoras
Agoras
AGRS
$ 0.2112
+0.05%
+1.44%
-2.13%
$ 6.31M
$ 59.79K
713
SYMM
SYMM
SYMM
$ 0.038
0.00%
+3.81%
-2.56%
$ 6.29M
$ 239.39K
714
$ 147.17
-0.95%
-0.59%
-12.26%
$ 6.28M
$ 392.94
715
X Empire
X Empire
XEMPIRE
$ 0.000009005
+0.23%
+0.19%
-6.32%
$ 6.25M
$ 6.23B
716
OmiseGo
OmiseGo
OMG
$ 0.0444
+0.32%
-0.60%
-5.38%
$ 6.25M
$ 1.32M
717
Access Protocol
Access Protocol
ACS
$ 0.0001218
-1.38%
-0.90%
-4.56%
$ 6.24M
$ 454.10M
718
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.148
+0.07%
+0.62%
+11.28%
$ 6.24M
$ 830.70K
719
Resolv
Resolv
RESOLV
$ 0.01539
-1.16%
-2.54%
-9.24%
$ 6.23M
$ 4.37M
720
StablR Euro
StablR Euro
EURR
$ 0.5233
0.00%
0.00%
+2.93%
$ 6.22M
$ 27.60
721
Delysium
Delysium
AGI
$ 0.003095
+0.13%
-0.90%
-10.21%
$ 6.21M
$ 17.55M
722
Apu Apustaja
Apu Apustaja
APU
$ 0.00001821
0.00%
+1.61%
-7.37%
$ 6.20M
$ 58.61M
723
TOWNS
TOWNS
TOWNS
$ 0.002027
-0.15%
+1.60%
+0.10%
$ 6.18M
$ 29.38M
724
MARBLEX
MARBLEX
MBX
$ 0.02202
-0.09%
+1.20%
-7.37%
$ 6.12M
$ 2.57M
725
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006147
+0.13%
+2.13%
-30.21%
$ 6.10M
$ 10.29M
726
ELA
ELA
ELA
$ 0.2478
0.00%
-2.12%
+4.53%
$ 6.07M
$ 1.52K
727
$ 65.66
+0.86%
+1.19%
+4.85%
$ 6.07M
$ 922.54
728
Quickswap
Quickswap
QUICK
$ 0.00799
+0.05%
-1.51%
+2.66%
$ 6.05M
$ 6.74M
729
Supra
Supra
SUPRA
$ 0.0002101
-0.05%
+3.43%
-3.48%
$ 6.04M
$ 471.05M
730
Cookie DAO
Cookie DAO
COOKIE
$ 0.007844
+0.35%
-0.17%
-13.97%
$ 5.99M
$ 7.26M
731
MANSORY
MANSORY
MNSRY
$ 0.006644
0.00%
-1.10%
-3.39%
$ 5.98M
$ 5.51M
732
AUKI
AUKI
AUKI
$ 0.004779
0.00%
-0.84%
-8.90%
$ 5.94M
$ 1.11M
733
Puffer
Puffer
PUFFER
$ 0.0122
0.00%
+0.83%
-6.15%
$ 5.90M
$ 4.83M
734
Quilibrium
Quilibrium
WQUIL
$ 0.00661
-1.65%
-8.91%
-11.26%
$ 5.90M
$ 146.87K
735
Bitrise
Bitrise
BRISE
$ 0.00000001478
+0.07%
+1.30%
+1.09%
$ 5.86M
$ 3.77T
736
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04769
0.00%
-4.77%
-5.61%
$ 5.86M
$ 2.44M
737
Realio
Realio
RIO
$ 0.03568
+0.36%
+14.82%
+8.34%
$ 5.85M
$ 1.97M
738
Radio Caca
Radio Caca
RACA
$ 0.00001419
+0.85%
-0.07%
+7.16%
$ 5.85M
$ 4.04B
739
Alltoscan
Alltoscan
ATS
$ 0.07705
-0.34%
+3.61%
+18.25%
$ 5.77M
$ 4.43M
740
MAPO
MAPO
MAPO
$ 0.0009255
+0.33%
+1.10%
-3.26%
$ 5.77M
$ 29.77M
741
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01233
0.00%
+0.08%
+7.97%
$ 5.75M
$ 194.99K
742
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4416
-0.39%
-10.43%
-3.31%
$ 5.69M
$ 129.00K
743
Paal AI
Paal AI
PAAL
$ 0.005703
+0.04%
-2.32%
+7.04%
$ 5.68M
$ 11.52M
744
Autonolas
Autonolas
OLAS
$ 0.02538
-0.12%
-0.35%
-3.90%
$ 5.67M
$ 2.43M
745
Minswap
Minswap
MIN
$ 0.003204
+0.99%
+7.28%
+12.47%
$ 5.64M
$ 4.20M
746
$ 0.00227
-0.87%
-3.81%
-12.02%
$ 5.63M
$ 1.45M
747
Polkastarter
Polkastarter
POLS
$ 0.05638
+0.02%
+1.22%
-1.79%
$ 5.60M
$ 1.01M
748
$ 226.39
-0.16%
+0.03%
+1.42%
$ 5.58M
$ 249.10
749
COQ INU
COQ INU
COQ
$ 0.00000008031
-1.00%
+5.79%
-10.62%
$ 5.58M
$ 756.07B
750
SquidGrow
SquidGrow
SQGROW
$ 0.00601
+0.02%
-8.07%
+2.63%
$ 5.51M
$ 2.61M
751
Andy
Andy
ANDYETH
$ 0.000005484
0.00%
+12.10%
+19.57%
$ 5.49M
$ 12.12B
752
Phoenix
Phoenix
PHNIX
$ 0.000010287
-0.06%
-0.78%
-0.52%
$ 5.45M
$ 5.51B
753
Pitbull
Pitbull
PIT
$ 0.0000000001349
-0.37%
-0.30%
+8.43%
$ 5.43M
$ 414.23T
754
Layer3
Layer3
L3
$ 0.004385
-0.18%
-0.90%
-7.44%
$ 5.42M
$ 12.37M
755
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02239
-0.96%
+10.75%
+7.95%
$ 5.41M
$ 8.78M
756
SAGA
SAGA
SAGA
$ 0.01307
+0.99%
+8.47%
+5.21%
$ 5.39M
$ 7.88M
757
ELYSIA
ELYSIA
EL
$ 0.001092
+1.58%
+0.46%
-7.70%
$ 5.34M
$ 113.60M
758
Upland
Upland
SPARKLET
$ 0.02
0.00%
0.00%
+0.30%
$ 5.34M
$ 2.77M
759
$ 108.89
-0.06%
+0.24%
+3.53%
$ 5.31M
$ 499.60
760
SmarDex
SmarDex
SDEX
$ 0.000541
+0.19%
-0.55%
-5.25%
$ 5.30M
$ 15.94M
761
$ 131.26
-0.13%
+1.28%
+8.97%
$ 5.30M
$ 428.43
762
Alephium
Alephium
ALPH
$ 0.04035
+1.26%
+9.09%
+0.05%
$ 5.28M
$ 2.12M
763
ZEPHYR
ZEPHYR
ZEPH
$ 0.4629
+1.61%
-1.89%
-12.03%
$ 5.11M
$ 120.21K
764
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0537
0.00%
+0.39%
-8.79%
$ 5.06M
$ 59.65K
765
$ 1,161.13
+0.04%
+0.38%
-3.46%
$ 5.06M
$ 50.59
766
Hydranet
Hydranet
HDN
$ 0.02676
-1.40%
-0.74%
-6.67%
$ 5.03M
$ 2.50M
767
LandWolf
LandWolf
LWOLF
$ 0.000005625
-0.86%
+10.72%
+25.82%
$ 5.02M
$ 4.76B
768
Brickken
Brickken
BKN
$ 0.06198
-0.34%
-2.63%
-8.65%
$ 5.01M
$ 1.44M
769
LimeWire
LimeWire
LMWR
$ 0.010757
-0.51%
-10.97%
-29.31%
$ 4.94M
$ 5.52M
770
Giant Mammoth
Giant Mammoth
GMMT
$ 0.0024
-3.21%
-6.26%
+41.31%
$ 4.94M
$ 5.38M
771
Manchester City Fan
Manchester City Fan
CITY
$ 0.3625
-0.11%
-1.78%
-4.04%
$ 4.92M
$ 155.07K
772
Pangolin
Pangolin
PNG
$ 0.02095
-0.05%
+0.77%
+2.00%
$ 4.89M
$ 2.88M
773
BugsCoin
BugsCoin
BGSC
$ 0.0005297
+0.27%
-8.43%
-3.62%
$ 4.89M
$ 94.86M
774
CRETA
CRETA
CRETA
$ 0.001666
-0.36%
+0.30%
-7.35%
$ 4.86M
$ 6.25M
775
Juventus
Juventus
JUV
$ 0.3112
-0.10%
-1.55%
-1.05%
$ 4.85M
$ 178.26K
776
pumpBTC
pumpBTC
PUMPBTC
$ 0.009886
+0.46%
+2.07%
+4.36%
$ 4.82M
$ 5.93M
777
NetX
NetX
NETX
$ 0.2148
+0.10%
+1.27%
-1.80%
$ 4.79M
$ 283.05K
778
$ 1,255.23
-0.02%
+2.57%
-1.64%
$ 4.78M
$ 51.73
779
Zircuit
Zircuit
ZRC
$ 0.0007966
+1.94%
+2.68%
-2.83%
$ 4.75M
$ 72.64M
780
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.00632
-1.00%
-4.69%
-2.28%
$ 4.70M
$ 8.45M
781
Hemi
Hemi
HEMI
$ 0.004729
-1.57%
+2.08%
+0.36%
$ 4.66M
$ 17.61M
782
RHEA
RHEA
RHEA
$ 0.011662
-0.09%
+1.86%
-4.35%
$ 4.56M
$ 4.96M
783
$ 93.87
-0.11%
+0.29%
+3.01%
$ 4.56M
$ 586.81
784
DAO Maker
DAO Maker
DAO
$ 0.02185
-0.69%
+1.12%
-8.94%
$ 4.54M
$ 2.53M
785
$ 588.62
-0.06%
+0.02%
-0.35%
$ 4.52M
$ 93.52
786
MORI COIN
MORI COIN
MORI
$ 0.005632
+0.21%
+1.17%
-0.09%
$ 4.51M
$ 11.37M
787
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000614
-0.44%
-0.74%
-0.42%
$ 4.51M
$ 9.40T
788
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3385
-0.30%
-14.15%
-4.66%
$ 4.45M
$ 175.47K
789
Bluefin
Bluefin
BLUE
$ 0.008838
+0.11%
+2.23%
+0.17%
$ 4.41M
$ 6.40M
790
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004427
-1.10%
-8.67%
+34.74%
$ 4.39M
$ 16.11M
791
New Kind of Network
New Kind of Network
NKN
$ 0.005471
-1.07%
+2.06%
-1.60%
$ 4.38M
$ 9.98M
792
Hey Anon
Hey Anon
ANON
$ 0.3119
+0.77%
+10.29%
-2.95%
$ 4.34M
$ 198.09K
793
Mitosis
Mitosis
MITO
$ 0.02185
+0.92%
+2.13%
-5.04%
$ 4.33M
$ 2.59M
794
Viction
Viction
VIC
$ 0.03428
-0.06%
-0.70%
-5.13%
$ 4.32M
$ 1.65M
795
$ 108.59
-0.06%
+0.37%
-1.06%
$ 4.25M
$ 601.41
796
Lingo
Lingo
LINGO
$ 0.008672
+0.47%
-1.56%
-9.92%
$ 4.24M
$ 6.48M
797
Open Loot
Open Loot
OL
$ 0.005397
-1.85%
-3.72%
+3.38%
$ 4.24M
$ 10.51M
798
$ 57.05
-0.16%
+0.32%
+1.83%
$ 4.23M
$ 973.30
799
Lava Network
Lava Network
LAVA
$ 0.01598
+0.51%
+2.05%
-4.04%
$ 4.21M
$ 3.81M
800
PlatON
PlatON
LAT
$ 0.0006185
-2.14%
+0.10%
+19.91%
$ 4.20M
$ 98.01M
801
$ 1.271
0.00%
-1.32%
-1.85%
$ 4.17M
$ 43.49K
802
Nomina
Nomina
NOM
$ 0.001442
+0.28%
+0.42%
-4.77%
$ 4.17M
$ 37.13M
803
HOPR Token
HOPR Token
HOPR
$ 0.01257
-0.33%
-4.07%
-10.36%
$ 4.10M
$ 4.35M
804
$ 89.12
-0.20%
+1.09%
+6.14%
$ 4.09M
$ 621.31
805
FWOG
FWOG
FWOG
$ 0.004179
-0.19%
+1.34%
+9.31%
$ 4.04M
$ 13.73M
806
Sperax
Sperax
SPA
$ 0.00195
-0.35%
+3.73%
-10.64%
$ 4.04M
$ 31.57M
807
PIBBLE
PIBBLE
PIB
$ 0.0001346
0.00%
+0.07%
-0.96%
$ 3.99M
$ 145.30M
808
XMAQUINA
XMAQUINA
DEUS
$ 0.01966
+0.10%
0.00%
-1.75%
$ 3.96M
$ 107.92K
809
DOGINME
DOGINME
DOGINME
$ 0.00005834
-0.07%
+0.85%
-8.89%
$ 3.92M
$ 940.10M
810
Messier
Messier
M87
$ 0.00000443
-0.23%
-0.23%
-7.35%
$ 3.90M
$ 5.69B
811
$ 88.48
-0.80%
+0.51%
-8.17%
$ 3.90M
$ 635.20
812
SUNDOG
SUNDOG
SUNDOG
$ 0.00392
0.00%
+1.83%
-4.18%
$ 3.89M
$ 38.97K
813
Sport.Fun
Sport.Fun
FUN
$ 0.02175
0.00%
+6.04%
+0.41%
$ 3.88M
$ 2.94M
814
Neon EVM
Neon EVM
NEON
$ 0.01584
-0.19%
+0.77%
-16.75%
$ 3.76M
$ 3.72M
815
Oraichain
Oraichain
ORAI
$ 0.2712
0.00%
-4.06%
+2.87%
$ 3.76M
$ 197.24K
816
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1714
+0.06%
+1.86%
+3.52%
$ 3.70M
$ 340.51K
817
Lofi
Lofi
LOFI
$ 0.00367
-0.54%
+0.99%
+0.71%
$ 3.67M
$ 224.13K
818
Klever
Klever
KLV
$ 0.0004129
-0.02%
+0.32%
-0.29%
$ 3.65M
$ 134.49M
819
Scroll
Scroll
SCR
$ 0.01928
+0.05%
-2.54%
-5.65%
$ 3.65M
$ 2.69M
820
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2689
-0.19%
+0.30%
-2.52%
$ 3.64M
$ 214.10K
821
SIX
SIX
SIX
$ 0.00423
-0.70%
-0.93%
-11.11%
$ 3.61M
$ 52.25M
822
PussFi
PussFi
PUSS
$ 0.004099
+0.07%
-0.36%
-0.39%
$ 3.60M
$ 8.87M
823
Marina Protocol
Marina Protocol
BAY
$ 0.017977
-0.48%
+2.93%
-11.35%
$ 3.59M
$ 3.40M
824
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5082
0.00%
+1.11%
-2.14%
$ 3.59M
$ 443.61
825
GROK
GROK
GROK
$ 0.0005688
-0.35%
+0.51%
+7.26%
$ 3.59M
$ 93.44M
826
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003806
+1.14%
+1.01%
-5.01%
$ 3.55M
$ 150.39M
827
Minutes Networ
Minutes Networ
MNTX
$ 0.04557
+3.21%
+2.56%
-1.26%
$ 3.54M
$ 406.44K
828
Solv Protocol
Solv Protocol
SOLV
$ 0.002385
-0.46%
-0.50%
-3.65%
$ 3.52M
$ 23.02M
829
SuiNS
SuiNS
NS
$ 0.01157
-0.26%
+2.12%
-1.28%
$ 3.46M
$ 4.68M
830
Harvest Finance
Harvest Finance
FARM
$ 5.11
-0.04%
-2.09%
-12.17%
$ 3.46M
$ 12.14K
831
Destra Network
Destra Network
DSYNC
$ 0.003517
-0.03%
-0.31%
-8.83%
$ 3.42M
$ 15.50M
832
$ 291.17
-0.07%
-0.06%
-1.47%
$ 3.38M
$ 203.03
833
$ 0.01956
+0.72%
-0.51%
-10.07%
$ 3.33M
$ 88.07K
834
$ 101.19
-0.10%
+0.64%
-0.20%
$ 3.32M
$ 567.90
835
$ 123.52
+0.38%
-0.10%
+7.48%
$ 3.32M
$ 470.31
836
GamerCoin
GamerCoin
GHX
$ 0.005106
+0.08%
-0.16%
-9.09%
$ 3.32M
$ 13.71M
837
GAIB
GAIB
GAIB
$ 0.01617
+0.06%
+0.44%
+8.98%
$ 3.31M
$ 3.39M
838
unstable coin
unstable coin
USDUC
$ 0.003304
+0.06%
-0.21%
-16.76%
$ 3.29M
$ 17.29M
839
Star Atlas
Star Atlas
ATLAS
$ 0.000129
0.00%
+3.13%
-0.75%
$ 3.28M
$ 19.72M
840
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07149
+0.29%
-1.80%
-10.09%
$ 3.27M
$ 995.72K
841
BitShares
BitShares
BTS
$ 0.0010888
+0.89%
+2.13%
+4.19%
$ 3.26M
$ 89.33M
842
$ 152.03
+0.09%
+2.06%
-10.69%
$ 3.26M
$ 370.25
843
$ 1,653.32
+1.77%
+1.13%
+0.40%
$ 3.21M
$ 36.12
844
PIVX
PIVX
PIVX
$ 0.03261
-0.15%
-0.40%
-5.34%
$ 3.17M
$ 1.67M
845
$ 26.55
0.00%
+0.08%
+1.88%
$ 3.17M
$ 2.14K
846
Trustswap
Trustswap
TRUSTSWAP
$ 0.03221
-5.01%
-4.12%
-11.38%
$ 3.14M
$ 169.43K
847
Gems
Gems
GEMS
$ 0.005235
-0.10%
-5.01%
-6.65%
$ 3.12M
$ 15.52M
848
Propchain
Propchain
PROPC
$ 0.07276
0.00%
+1.92%
+2.24%
$ 3.09M
$ 627.58K
849
$ 76.42
+0.28%
-0.47%
-0.98%
$ 3.08M
$ 707.42
850
ABBC Coin
ABBC Coin
ABBC
$ 0.00337
0.00%
-6.18%
+15.06%
$ 3.05M
$ 130.92K
851
Hyperion
Hyperion
RION
$ 0.1606
-0.06%
-0.31%
-2.01%
$ 3.05M
$ 354.83K
852
Swell Network
Swell Network
SWELL
$ 0.0006239
+0.82%
+1.34%
+1.19%
$ 3.04M
$ 91.75M
853
$ 357.8
-0.11%
-1.29%
+0.05%
$ 3.00M
$ 156.82
854
$ 229.45
+0.26%
+0.58%
+3.06%
$ 2.99M
$ 262.13
855
$ 118.01
+0.51%
+0.20%
+1.95%
$ 2.98M
$ 479.62
856
Electra Protocol
Electra Protocol
XEP
$ 0.0001587
-0.13%
-3.53%
+2.39%
$ 2.92M
$ 371.70M
857
Rainbow
Rainbow
RNBW
$ 0.01438
0.00%
+1.24%
+3.66%
$ 2.91M
$ 4.12M
858
Altura
Altura
ALU
$ 0.002942
-0.10%
-0.21%
-12.19%
$ 2.88M
$ 15.14M
859
NEXA
NEXA
NEXA
$ 0.0000004914
-0.20%
+5.89%
+13.65%
$ 2.86M
$ 31.76B
860
$ 124.74
-0.16%
+1.26%
-5.60%
$ 2.84M
$ 442.98
861
Wen
Wen
WEN
$ 0.000003937
+0.36%
-1.99%
-15.14%
$ 2.84M
$ 14.64B
862
Major
Major
MAJOR
$ 0.03376
+0.27%
+1.47%
-0.47%
$ 2.81M
$ 1.75M
863
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2676
+0.98%
-7.34%
+18.61%
$ 2.81M
$ 293.14K
864
NATIX Network
NATIX Network
NATIX
$ 0.0000691
0.00%
+0.83%
+0.79%
$ 2.81M
$ 4.45M
865
Roam
Roam
ROAM
$ 0.007956
-0.33%
-0.05%
+10.95%
$ 2.79M
$ 6.95M
866
$ 200.04
+0.05%
-0.27%
+1.72%
$ 2.75M
$ 276.73
867
PaLM AI
PaLM AI
PALMAI
$ 0.0353
0.00%
0.00%
-11.97%
$ 2.72M
$ 3.05K
868
GME
GME
GME
$ 0.0003895
+0.36%
-0.10%
-4.11%
$ 2.70M
$ 148.72M
869
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000655
+0.31%
+3.64%
+39.66%
$ 2.69M
$ 1.60B
870
Goldfinch
Goldfinch
GFI
$ 0.03025
+0.03%
+2.36%
-9.99%
$ 2.69M
$ 1.85M
871
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2154
-0.87%
+2.45%
+5.33%
$ 2.69M
$ 351.24K
872
Avalon
Avalon
AVL
$ 0.0166
-0.30%
-0.30%
-17.83%
$ 2.68M
$ 3.43M
873
$ 146.32
-0.19%
+0.09%
-3.36%
$ 2.67M
$ 404.93
874
DeLorean
DeLorean
DMC
$ 0.0003856
0.00%
-2.23%
-6.66%
$ 2.66M
$ 88.80M
875
$ 48.56
-0.21%
+2.23%
-4.09%
$ 2.64M
$ 1.09K
876
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2652
-0.11%
+3.15%
-1.16%
$ 2.63M
$ 213.77K
877
OCTA
OCTA
OCTA
$ 0.07041
-0.30%
-2.79%
-14.20%
$ 2.62M
$ 1.40M
878
Dingocoin
Dingocoin
DINGO
$ 0.00002259
0.00%
-1.31%
+12.28%
$ 2.61M
$ 424.36M
879
PeiPei
PeiPei
PEIPEI
$ 0.000000006231
+0.15%
-4.60%
-5.04%
$ 2.60M
$ 136.48B
880
Bellscoin
Bellscoin
BELLS
$ 0.04229
0.00%
-0.82%
+1.73%
$ 2.60M
$ 12.38K
881
PX
PX
PX
$ 0.0137
0.00%
-3.62%
-2.21%
$ 2.60M
$ 157.48K
882
$ 274.88
-0.12%
-0.75%
+0.25%
$ 2.60M
$ 206.74
883
daGama
daGama
DGMA
$ 0.01994
-0.25%
-7.13%
-20.18%
$ 2.59M
$ 3.66M
884
MATH
MATH
MATH
$ 0.02247
+0.18%
-0.35%
-1.36%
$ 2.57M
$ 2.51M
885
$ 0.0014583
-0.48%
+1.47%
+9.44%
$ 2.53M
$ 38.90M
886
Rayls
Rayls
RLS
$ 0.001689
-0.47%
+0.96%
-15.67%
$ 2.53M
$ 64.18M
887
Ancient8
Ancient8
A8
$ 0.004569
-1.11%
-9.01%
-3.96%
$ 2.51M
$ 9.59M
888
$ 128.59
-0.09%
-7.25%
+1.44%
$ 2.51M
$ 834.10
889
Forest Protocol
Forest Protocol
FOREST
$ 0.0223
-0.09%
+2.24%
-1.71%
$ 2.50M
$ 2.33M
890
$ 334.53
-0.04%
+0.63%
+4.55%
$ 2.46M
$ 174.54
891
World of Dypians
World of Dypians
WOD
$ 0.00495
+0.43%
+10.26%
-9.77%
$ 2.44M
$ 5.79M
892
Parcl
Parcl
PRCL
$ 0.00586
-0.34%
+0.51%
-6.33%
$ 2.44M
$ 1.40M
893
Dimitra Token
Dimitra Token
DMTR
$ 0.005008
+0.08%
-0.46%
-4.30%
$ 2.44M
$ 10.98M
894
Alephim
Alephim
ALEPH
$ 0.00976
0.00%
+0.21%
-4.12%
$ 2.42M
$ 5.00M
895
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02476
-0.08%
+2.02%
-0.96%
$ 2.41M
$ 3.59M
896
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002165
-0.14%
+2.72%
+9.46%
$ 2.41M
$ 444.98B
897
$ 553.75
-0.01%
-0.40%
+3.10%
$ 2.40M
$ 96.91
898
Aavegotchi
Aavegotchi
GHST
$ 0.04474
-0.11%
+1.04%
+0.31%
$ 2.35M
$ 1.24M
899
FEG Token
FEG Token
FEG
$ 0.00002752
-0.44%
+0.63%
-2.42%
$ 2.33M
$ 1.04B
900
Aleph Zero
Aleph Zero
AZERO
$ 0.008748
-0.49%
-8.26%
-29.48%
$ 2.33M
$ 6.74M
901
VOOI
VOOI
VOOI
$ 0.007358
+0.41%
-0.35%
-4.42%
$ 2.33M
$ 7.34M
902
MINIMA
MINIMA
MINIMA
$ 0.00416
+0.24%
-0.24%
-10.28%
$ 2.32M
$ 8.22M
903
League of Traders
League of Traders
LOT
$ 0.005825
-0.21%
-7.17%
-3.56%
$ 2.31M
$ 42.77M
904
CEEK
CEEK
CEEK
$ 0.002875
-0.76%
+2.04%
-1.89%
$ 2.30M
$ 19.97M
905
Zeus Network
Zeus Network
ZEUS
$ 0.002423
+1.83%
+2.01%
+3.83%
$ 2.27M
$ 25.48M
906
Niza
Niza
NIZA
$ 0.001422
-0.43%
+4.93%
+10.46%
$ 2.27M
$ 2.31M
907
BRN Metaverse
BRN Metaverse
BRN
$ 0.08022
-0.07%
+0.57%
-6.46%
$ 2.26M
$ 761.52K
908
$ 111.9
-0.74%
+0.07%
+0.14%
$ 2.26M
$ 478.23
909
$ 142.93
-0.32%
-0.75%
-0.47%
$ 2.24M
$ 376.98
910
Highstreet
Highstreet
HIGH
$ 0.02248
+1.66%
+1.13%
-10.03%
$ 2.24M
$ 2.58M
911
Symbiosis
Symbiosis
SIS
$ 0.02254
+0.04%
-0.49%
-16.01%
$ 2.19M
$ 3.74M
912
B-Lucky
B-Lucky
LUCKY
$ 0.002177
+0.46%
+0.98%
+5.14%
$ 2.17M
$ 4.24M
913
$ 18.59
-0.05%
-5.80%
-0.59%
$ 2.16M
$ 2.98K
914
swarm
swarm
BZZ
$ 0.04083
-0.02%
-1.66%
-11.91%
$ 2.15M
$ 1.38M
915
DOWGE
DOWGE
DJI6930
$ 0.002136
0.00%
-0.09%
+2.59%
$ 2.13M
$ 27.79M
916
$ 106.88
-0.49%
+0.01%
+1.13%
$ 2.12M
$ 530.34
917
Nodle
Nodle
NODL
$ 0.0003416
-0.43%
-1.25%
-0.66%
$ 2.11M
$ 22.49M
918
CreatorBid
CreatorBid
BID
$ 0.005432
0.00%
-0.09%
-2.98%
$ 2.10M
$ 9.99M
919
$ 75.89
-0.14%
-1.00%
-1.27%
$ 2.09M
$ 730.63
920
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018395
+0.02%
-1.00%
+11.93%
$ 2.09M
$ 47.08M
921
Coupon Assets
Coupon Assets
CA
$ 0.21551
+0.02%
-0.37%
-0.56%
$ 2.08M
$ 370.20K
922
Reef
Reef
REEF
$ 0.00005658
+0.23%
+0.35%
-2.43%
$ 2.08M
$ 983.31M
923
Numbers Protocol
Numbers Protocol
NUM
$ 0.002255
-0.62%
-2.67%
-13.28%
$ 2.04M
$ 34.56M
924
$ 367.89
+0.24%
-0.48%
+1.39%
$ 2.02M
$ 154.15
925
Allo
Allo
RWA
$ 0.001123
+0.09%
-2.01%
-4.68%
$ 2.01M
$ 46.15M
926
STAT
STAT
STAT
$ 0.02239
+0.09%
+3.22%
+4.09%
$ 1.99M
$ 3.82M
927
OpenVPP
OpenVPP
OVPP
$ 0.002472
+0.08%
-0.96%
-24.26%
$ 1.99M
$ 97.56M
928
Syscoin
Syscoin
SYS
$ 0.00213
-0.23%
+10.00%
+30.62%
$ 1.93M
$ 28.12M
929
$ 1,111.3
+0.10%
+0.03%
+3.27%
$ 1.93M
$ 51.60
930
TokenFi
TokenFi
TOKEN
$ 0.001917
+0.05%
-0.26%
-12.57%
$ 1.92M
$ 27.45M
931
Streamflow
Streamflow
STREAM
$ 0.007798
+0.28%
-0.96%
-2.51%
$ 1.89M
$ 7.60M
932
PinLink
PinLink
PIN
$ 0.02125
+0.19%
-1.16%
-3.18%
$ 1.88M
$ 2.94M
933
MECCA
MECCA
MEA
$ 0.001158
-25.90%
+147.42%
-50.22%
$ 1.87M
$ 13.50M
934
$ 311.8
+0.12%
+0.88%
-7.93%
$ 1.87M
$ 189.25
935
Trac Network
Trac Network
TNK
$ 0.11605
+0.41%
+2.98%
-3.25%
$ 1.86M
$ 457.49K
936
Myro
Myro
MYRO
$ 0.001959
-1.79%
-3.24%
-3.43%
$ 1.86M
$ 28.12M
937
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004397
-0.02%
-0.82%
-8.33%
$ 1.83M
$ 12.45B
938
XSwap
XSwap
XSWAP
$ 0.0061
0.00%
-0.85%
-1.64%
$ 1.82M
$ 36.21K
939
Coinweb
Coinweb
CWEB
$ 0.0007335
-0.23%
-0.04%
-1.98%
$ 1.80M
$ 76.80M
940
Humans.ai
Humans.ai
HEART
$ 0.0002291
+0.71%
-0.91%
-14.31%
$ 1.78M
$ 238.03M
941
LinqAI
LinqAI
LNQ
$ 0.004989
-1.31%
-5.85%
-26.56%
$ 1.78M
$ 9.20M
942
Shido
Shido
SHIDO
$ 0.0001038
+0.10%
+0.10%
-1.61%
$ 1.77M
$ 589.44M
943
$ 293.19
-0.18%
+0.08%
+8.10%
$ 1.77M
$ 190.52
944
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.3052
+0.80%
+9.45%
+56.71%
$ 1.75M
$ 250.03K
945
Vexanium
Vexanium
VEX
$ 0.002376
0.00%
+2.33%
+1.11%
$ 1.74M
$ 25.76M
946
Mysterium
Mysterium
MYST
$ 0.08722
-1.01%
+2.86%
+6.57%
$ 1.74M
$ 417.24K
947
Laqira Protocol
Laqira Protocol
LQR
$ 0.019422
+0.51%
+3.10%
-6.95%
$ 1.73M
$ 1.25M
948
$ 1,042.3
-0.04%
-0.17%
-2.00%
$ 1.73M
$ 54.86
949
$ 357.35
-0.20%
-1.05%
-1.80%
$ 1.71M
$ 153.77
950
Propbase
Propbase
PROPS
$ 0.003421
-0.14%
+0.90%
+4.96%
$ 1.71M
$ 57.15M
951
Axiome
Axiome
AXM
$ 0.00174
-1.71%
+20.28%
+40.98%
$ 1.71M
$ 70.77M
952
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009533
-0.14%
-1.45%
-6.54%
$ 1.67M
$ 5,801.10T
953
Holdstation
Holdstation
HOLDSTATION
$ 0.2095
0.00%
-1.27%
0.00%
$ 1.66M
$ 61.49K
954
OneFootball Credits
OneFootball Credits
OFC
$ 0.010386
+1.76%
-17.89%
+6.51%
$ 1.65M
$ 19.55M
955
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001726
+0.52%
-2.41%
-18.50%
$ 1.63M
$ 31.13M
956
TROLL
TROLL
TROLL
$ 0.000000001691
-0.06%
+2.48%
-5.46%
$ 1.63M
$ 32.94T
957
Argentine Football
Argentine Football
ARG
$ 0.0855
+1.13%
+1.77%
-17.35%
$ 1.61M
$ 788.44K
958
Theoriq
Theoriq
THQ
$ 0.0104
+0.10%
-0.67%
-47.77%
$ 1.61M
$ 5.36M
959
$ 484.05
-0.05%
+0.15%
-6.29%
$ 1.57M
$ 112.09
960
Xterio
Xterio
XTER
$ 0.007978
+0.50%
-0.55%
-1.10%
$ 1.57M
$ 7.89M
961
RocketX exchange
RocketX exchange
RVF
$ 0.01891
-0.37%
+0.75%
-6.08%
$ 1.56M
$ 290.99K
962
$ 28.95
+0.03%
+1.33%
-0.99%
$ 1.54M
$ 1.99K
963
TRWA
TRWA
TRWA
$ 0.0002203
-0.68%
-1.48%
+1.57%
$ 1.54M
$ 274.40M
964
Donotfomoew
Donotfomoew
MOEW
$ 0.0002488
-0.96%
-0.40%
-2.33%
$ 1.53M
$ 160.25M
965
iMe Lab
iMe Lab
LIME
$ 0.002026
0.00%
-0.15%
-4.14%
$ 1.52M
$ 7.14M
966
LBRY Credits
LBRY Credits
LBC
$ 0.002301
0.00%
-6.97%
-17.36%
$ 1.49M
$ 133.30K
967
$ 431.26
+0.01%
+0.89%
+1.28%
$ 1.49M
$ 128.50
968
Astroon
Astroon
AST
$ 0.002414
+0.04%
+0.25%
+4.64%
$ 1.48M
$ 37.88M
969
DAR Open Network
DAR Open Network
D
$ 0.001983
-0.35%
+1.90%
+23.37%
$ 1.48M
$ 27.89M
970
Polytrade
Polytrade
TRADE
$ 0.03523
-0.45%
+1.05%
+10.32%
$ 1.46M
$ 1.93M
971
$ 106.85
+0.08%
+1.84%
-0.61%
$ 1.46M
$ 523.68
972
Cypherium
Cypherium
CPH
$ 0.003705
-0.45%
-4.33%
+64.60%
$ 1.45M
$ 14.53M
973
$ 38.09
+1.06%
+2.29%
+5.97%
$ 1.45M
$ 1.57K
974
SwissCheese
SwissCheese
SWCH
$ 0.03311
-0.33%
-8.78%
-17.42%
$ 1.44M
$ 1.10M
975
AstraAI
AstraAI
ASTRAAI
$ 0.14312
-0.19%
-0.55%
-6.58%
$ 1.43M
$ 177.09K
976
Sudeng
Sudeng
HIPPO
$ 0.0001419
+10.50%
+16.86%
+17.54%
$ 1.42M
$ 492.03M
977
$ 140.88
-0.13%
+0.50%
-21.13%
$ 1.40M
$ 405.16
978
ChainSwap
ChainSwap
CSWAP
$ 0.001515
0.00%
-1.25%
-8.84%
$ 1.39M
$ 1.70M
979
EVDC Network
EVDC Network
EVDC
$ 0.00002197
-0.09%
+0.23%
0.00%
$ 1.38M
$ 1.92B
980
ArchLoot
ArchLoot
AL
$ 0.0015
0.00%
+0.40%
-5.42%
$ 1.38M
$ 8.95M
981
Asteroid
Asteroid
ASTEROID1
$ 0.00137
+3.06%
-13.57%
-41.79%
$ 1.38M
$ 38.81M
982
The Official 67 Coin
The Official 67 Coin
67
$ 0.001373
+1.18%
+4.72%
-4.65%
$ 1.37M
$ 41.63M
983
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001306
+8.78%
-7.34%
-12.33%
$ 1.36M
$ 2.21M
984
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000835
-0.01%
-0.31%
-0.51%
$ 1.36M
$ 64.82M
985
$ 153.92
+0.03%
+0.99%
+5.48%
$ 1.36M
$ 355.97
986
$ 57.75
+0.07%
+0.59%
+2.13%
$ 1.35M
$ 951.34
987
$ 111.62
-0.01%
+0.11%
+4.94%
$ 1.34M
$ 489.47
988
$ 1,038.58
-0.05%
-0.15%
-1.37%
$ 1.34M
$ 55.07
989
$ 42.74
-0.54%
-1.12%
-0.87%
$ 1.34M
$ 1.32K
990
$ 216.47
+0.24%
+1.01%
+2.04%
$ 1.33M
$ 264.01
991
$ 33.13
-0.21%
+0.15%
+4.98%
$ 1.32M
$ 1.69K
992
$ 577.55
+0.02%
+0.07%
+4.42%
$ 1.32M
$ 94.79
993
BlackFort
BlackFort
BXN
$ 0.0002931
0.00%
-2.01%
-14.97%
$ 1.31M
$ 280.95M
994
$ 86.99
-0.63%
-0.81%
-2.72%
$ 1.31M
$ 659.13
995
Arowana
Arowana
ARW
$ 0.06166
+7.32%
-27.79%
-1.19%
$ 1.30M
$ 1.42M
996
$ 255.31
+0.08%
+2.10%
+6.56%
$ 1.29M
$ 234.63
997
OVR
OVR
OVR
$ 0.02503
-0.16%
-1.19%
-17.41%
$ 1.27M
$ 2.38M
998
Scallop
Scallop
SCA
$ 0.0082
0.00%
0.00%
-5.95%
$ 1.27M
$ 99.67K
999
Handshake
Handshake
HNS
$ 0.001864
0.00%
+2.25%
-11.91%
$ 1.26M
$ 172.64K
1000
GemHUB
GemHUB
GHUB
$ 0.002508
-0.36%
+0.12%
+0.72%
$ 1.26M
$ 25.04M
1001
The White Whale
The White Whale
WHITEWHALE
$ 0.001244
0.00%
-0.40%
+0.74%
$ 1.23M
$ 2.18M
1002
$ 0.001912
+0.31%
+2.74%
-4.49%
$ 1.23M
$ 19.12M
1003
$ 956.67
-0.06%
-0.25%
-0.04%
$ 1.23M
$ 59.38
1004
Seraph
Seraph
SERAPH
$ 0.003836
0.00%
+2.48%
+2.21%
$ 1.22M
$ 18.35K
1005
Particl
Particl
PART
$ 0.0764
-0.39%
-10.32%
-28.77%
$ 1.20M
$ 39.54K
1006
XELIS
XELIS
XEL
$ 0.215
-0.45%
-1.79%
-15.77%
$ 1.20M
$ 34.49K
1007
$ 0.001983
-0.30%
+6.31%
+4.84%
$ 1.20M
$ 58.04M
1008
Storm Trade
Storm Trade
STORM
$ 0.004617
0.00%
+0.50%
-2.58%
$ 1.19M
$ 16.45M
1009
BEAM
BEAM
BEAM
$ 0.007834
+1.00%
-2.18%
-4.69%
$ 1.19M
$ 76.63K
1010
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001145
-0.09%
+2.67%
+2.85%
$ 1.15M
$ 73.48M
1011
MarsDAO
MarsDAO
MDAO
$ 0.016371
+1.60%
+3.25%
+32.84%
$ 1.15M
$ 689.41K
1012
$ 37.29
+1.08%
+0.05%
+13.54%
$ 1.14M
$ 1.43K
1013
RWA Inc.
RWA Inc.
RWAINC
$ 0.002301
-1.94%
-0.51%
-21.41%
$ 1.14M
$ 1.42M
1014
$ 17.2
-0.87%
+0.18%
-2.56%
$ 1.14M
$ 3.49K
1015
MAGA
MAGA
MAGATRUMP
$ 0.02589
-0.15%
-0.19%
-2.71%
$ 1.14M
$ 2.18M
1016
HAI
HAI
HAI
$ 0.001364
+2.79%
+1.79%
-10.49%
$ 1.14M
$ 17.65M
1017
HAROLD
HAROLD
HAROLD
$ 0.001448
-0.21%
+0.07%
-14.91%
$ 1.14M
$ 6.46M
1018
My Lovely Planet
My Lovely Planet
MLC
$ 0.01076
0.00%
-0.83%
-2.53%
$ 1.14M
$ 589.66K
1019
Welf
Welf
WELF
$ 0.0893
-0.11%
-0.67%
-2.73%
$ 1.13M
$ 542.78K
1020
$ 183.31
-0.32%
-0.84%
+3.28%
$ 1.13M
$ 301.70
1021
Real Briefly
Real Briefly
REALTOKEN
$ 0.001719
-0.18%
-3.25%
-9.84%
$ 1.12M
$ 7.15M
1022
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000645
0.00%
+4.99%
+0.46%
$ 1.12M
$ 13.72M
1023
Swarm Markets
Swarm Markets
SMT
$ 0.0118
0.00%
-5.51%
-4.00%
$ 1.10M
$ 4.46M
1024
Prosper
Prosper
PROSPER
$ 0.02102
+0.05%
-0.28%
-1.64%
$ 1.08M
$ 2.56M
1025
Areon Network
Areon Network
AREA
$ 0.0091
0.00%
+3.41%
-19.11%
$ 1.07M
$ 254.47K
1026
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.0818
+0.07%
+0.20%
-3.49%
$ 1.07M
$ 790.27K
1027
Radiant
Radiant
RXD
$ 0.000066
0.00%
0.00%
-4.35%
$ 1.05M
$ 795.16M
1028
HyperGPT
HyperGPT
HGPT
$ 0.0011145
-0.01%
+0.85%
-10.44%
$ 1.04M
$ 111.51M
1029
HTR
HTR
HTR
$ 0.001998
0.00%
+2.73%
-26.01%
$ 1.03M
$ 44.33M
1030
$ 106.75
+0.34%
+0.23%
+0.58%
$ 1.03M
$ 499.43
1031
$ 77.87
-0.55%
-0.37%
+0.19%
$ 1.01M
$ 719.74
1032
NuNet
NuNet
NTX
$ 0.001995
+1.06%
+2.51%
+18.85%
$ 1.01M
$ 11.36M
1033
Dtec
Dtec
DTEC
$ 0.005796
-0.02%
+0.70%
-9.21%
$ 1.00M
$ 11.59M
1034
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.62M
1035
SOLVEX
SOLVEX
SOLVEX
$ 0.0202
0.00%
-22.61%
-4.72%
$ 1.00M
$ 435.31K
1036
$ 7.581
+0.67%
+1.56%
-2.57%
$ 985.50K
$ 7.35K
1037
Cellframe
Cellframe
CELL
$ 0.03434
+0.15%
+3.44%
-1.52%
$ 979.24K
$ 2.83M
1038
$ 169.92
+0.46%
-0.09%
+6.83%
$ 976.79K
$ 336.61
1039
XL1
XL1
XL1
$ 0.0001697
-0.12%
-0.12%
-9.69%
$ 968.21K
$ 28.72M
1040
$ 159.62
-0.34%
+1.10%
+0.11%
$ 965.87K
$ 361.79
1041
$ 343.03
+0.03%
+0.09%
+2.46%
$ 954.09K
$ 153.73
1042
GOAT Network
GOAT Network
GOATED
$ 0.00907
+0.11%
-5.49%
-18.64%
$ 951.65K
$ 4.84M
1043
Saros
Saros
SAROS
$ 0.0002958
+1.63%
-4.30%
-4.37%
$ 950.23K
$ 186.49M
1044
HELLO
HELLO
HELLO
$ 0.0013061
-0.52%
-1.22%
+2.30%
$ 949.81K
$ 76.56M
1045
xMoney
xMoney
XMN
$ 0.00095
-1.05%
-3.09%
-6.00%
$ 940.53K
$ 7.47M
1046
3ULL
3ULL
3ULL
$ 0.00006372
-0.05%
+4.55%
-1.01%
$ 925.26K
$ 169.40M
1047
V Systems
V Systems
VSYS
$ 0.0002488
+0.04%
+0.24%
-0.04%
$ 922.23K
$ 158.94M
1048
VAIOT
VAIOT
VAI
$ 0.00232
-0.85%
+2.65%
-7.57%
$ 920.11K
$ 1.87M
1049
XFI
XFI
XFI
$ 0.0131
-0.46%
-3.96%
-23.55%
$ 919.13K
$ 1.31M
1050
$ 437.39
+0.19%
-0.71%
-5.04%
$ 909.22K
$ 127.76
1051
Energi
Energi
NRG
$ 0.00875
-0.11%
+0.23%
-1.13%
$ 898.67K
$ 950.46K
1052
OGPU
OGPU
OGPU
$ 0.0456
0.00%
+1.33%
-2.36%
$ 895.54K
$ 411.12K
1053
$ 717.13
-0.12%
+1.05%
+1.04%
$ 894.53K
$ 79.41
1054
$ 243.92
+0.15%
+1.61%
-13.45%
$ 888.40K
$ 229.19
1055
Vita Inu
Vita Inu
VINU
$ 0.0000000009778
+0.07%
-2.48%
+4.97%
$ 879.18K
$ 62.52T
1056
New XAI gork
New XAI gork
GORK
$ 0.0009557
+0.34%
-1.00%
-10.04%
$ 874.29K
$ 60.75M
1057
ShareToken
ShareToken
SHR
$ 0.0002405
0.00%
+4.75%
-23.21%
$ 869.27K
$ 28.83M
1058
Verasity
Verasity
VRA
$ 0.000009324
-4.95%
+11.16%
+21.79%
$ 864.91K
$ 8.63B
1059
Blocksquare Token
Blocksquare Token
BST
$ 0.01384
+0.07%
-1.00%
-2.81%
$ 852.03K
$ 2.07M
1060
$ 97.08
+0.40%
-0.27%
-1.89%
$ 844.23K
$ 560.11
1061
Sentio
Sentio
ST
$ 0.01505
+0.13%
+2.45%
-3.90%
$ 842.80K
$ 4.81M
1062
Warden
Warden
WARD
$ 0.003292
-0.06%
+3.68%
-11.98%
$ 824.30K
$ 25.71M
1063
$ 508.87
+0.11%
+0.55%
0.00%
$ 820.74K
$ 106.56
1064
Matrix AI Network
Matrix AI Network
MAN
$ 0.00165
+3.01%
+10.32%
-0.58%
$ 816.84K
$ 6.49M
1065
Portuma
Portuma
PORTUMA
$ 0.0002144
+0.28%
+16.71%
-16.40%
$ 814.10K
$ 1.10B
1066
NODE
NODE
NODE
$ 0.00603
-0.12%
-0.38%
-11.74%
$ 806.35K
$ 9.16M
1067
$ 69.17
+0.40%
+0.61%
+2.74%
$ 802.48K
$ 838.21
1068
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01122
+0.18%
+0.63%
-4.10%
$ 794.06K
$ 1.17M
1069
BANX Network
BANX Network
BXE
$ 0.002623
+0.15%
+4.91%
-6.41%
$ 789.95K
$ 6.48M
1070
OORT
OORT
OORT
$ 0.001002
-1.76%
-0.10%
-40.41%
$ 784.14K
$ 53.18M
1071
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012044
+0.05%
-2.00%
+5.75%
$ 783.38K
$ 43.78T
1072
$ 1,852.95
-0.03%
-0.13%
+0.61%
$ 774.89K
$ 28.73
1073
Reality Metaverse
Reality Metaverse
RMV
$ 0.00335
0.00%
-3.13%
-20.16%
$ 772.17K
$ 5.90M
1074
$ 17.79
-1.13%
-2.44%
-6.79%
$ 770.84K
$ 3.45K
1075
$ 321.06
+0.02%
-0.63%
+2.37%
$ 762.40K
$ 177.70
1076
MEZO
MEZO
MEZO
$ 0.008747
-0.09%
-0.72%
-9.42%
$ 749.14K
$ 6.18M
1077
Piggycell
Piggycell
PIGGY
$ 0.01735
-0.11%
-0.40%
-5.64%
$ 738.82K
$ 989.65K
1078
$ 38.86
+0.83%
+0.23%
-4.96%
$ 737.16K
$ 1.45K
1079
$ 281.23
-0.11%
-1.15%
+0.16%
$ 733.71K
$ 202.11
1080
Baanx
Baanx
BXX
$ 0.002999
0.00%
-1.28%
-8.54%
$ 722.86K
$ 748.95K
1081
$ 117.63
-0.36%
-0.44%
-6.36%
$ 717.17K
$ 476.08
1082
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001527
-0.07%
+1.33%
-3.36%
$ 715.23K
$ 35.72T
1083
$ 365.45
-0.22%
-0.80%
-2.21%
$ 714.89K
$ 163.31
1084
$ 59.61
-0.32%
+1.57%
+2.76%
$ 714.06K
$ 950.18
1085
NodeAI
NodeAI
GPU
$ 0.007137
-0.27%
-0.55%
+2.02%
$ 689.82K
$ 7.84M
1086
GraphLinq
GraphLinq
GLQ
$ 0.002018
+0.05%
-2.60%
-3.17%
$ 686.46K
$ 27.83M
1087
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0000648
-0.17%
-0.32%
-5.76%
$ 682.29K
$ 1.29B
1088
PointPay
PointPay
PXP
$ 0.02267
-0.04%
-3.86%
-18.76%
$ 679.50K
$ 6.62M
1089
Ethervista
Ethervista
VISTA
$ 0.7151
-0.08%
+0.49%
-2.31%
$ 669.85K
$ 81.71K
1090
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003706
+1.51%
+2.40%
-12.28%
$ 657.81K
$ 18.05M
1091
AEROBUD
AEROBUD
AEROBUD
$ 0.000688
-0.44%
-1.02%
-13.41%
$ 657.66K
$ 19.54M
1092
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014168
-0.02%
+0.10%
-1.67%
$ 652.31K
$ 53.97M
1093
Artrade
Artrade
ATR
$ 0.0005174
-0.04%
+4.31%
+0.57%
$ 650.09K
$ 60.83M
1094
Mochi
Mochi
MOCHI
$ 0.000000683
0.00%
-0.12%
-15.99%
$ 640.40K
$ 18.88M
1095
ARC
ARC
ARC
$ 0.000621
0.00%
+1.80%
-22.18%
$ 639.63K
$ 161.10K
1096
Fuse Network
Fuse Network
FUSE
$ 0.002888
-0.48%
-0.75%
-3.56%
$ 637.66K
$ 20.34M
1097
$ 121.38
+0.35%
+8.08%
+1.85%
$ 633.56K
$ 499.22
1098
Dione Protocol
Dione Protocol
DIONE
$ 0.00005052
-1.57%
-9.91%
-38.32%
$ 633.17K
$ 61.09M
1099
MCNCOIN
MCNCOIN
MCN
$ 0.0548
-4.72%
-7.73%
-33.54%
$ 630.00K
$ 10.03M
1100
Matchain
Matchain
MAT
$ 0.03869
+0.03%
-0.13%
-0.05%
$ 627.30K
$ 1.44M
1101
$ 413.52
+0.09%
+0.10%
+5.72%
$ 624.05K
$ 134.83
1102
Optimus
Optimus
OPTIMUS
$ 0.00657
0.00%
-0.31%
-17.86%
$ 620.58K
$ 72.73K
1103
DevvE
DevvE
DEVVE
$ 0.006298
-0.05%
-4.99%
-23.16%
$ 611.36K
$ 8.84M
1104
Katana Inu
Katana Inu
KATA
$ 0.00001619
+0.12%
+0.31%
-7.01%
$ 603.50K
$ 1.49B
1105
Neurai
Neurai
XNA
$ 0.00003329
0.00%
-0.62%
-11.98%
$ 570.75K
$ 6.70M
1106
$ 36.57
-1.19%
-0.57%
+4.71%
$ 570.73K
$ 1.53K
1107
Factor
Factor
FACT
$ 0.4799
0.00%
+2.98%
+12.47%
$ 567.84K
$ 260.96
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05503
-0.07%
-1.17%
-1.93%
$ 565.32K
$ 541.53K
1109
$ 508.06
-0.02%
+0.09%
+2.75%
$ 564.03K
$ 104.44
1110
Rubic
Rubic
RBC
$ 0.003412
-0.03%
-0.20%
-4.24%
$ 563.29K
$ 9.74M
1111
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001445
0.00%
-7.96%
-20.78%
$ 554.15K
$ 40.80M
1112
GT Protocol
GT Protocol
GTAI
$ 0.008071
-0.31%
-3.92%
+20.01%
$ 553.48K
$ 6.71M
1113
Coral Protocol
Coral Protocol
CORAL
$ 0.0000639
-0.46%
-4.17%
-17.56%
$ 549.99K
$ 735.84M
1114
$ 267.33
+0.16%
-1.14%
-2.24%
$ 530.36K
$ 203.93
1115
Shardeum
Shardeum
SHM
$ 0.0000401
0.00%
+0.50%
+4.44%
$ 516.18K
$ 579.04M
1116
Asentum
Asentum
ASE
$ 0.001725
-0.63%
-6.07%
-21.47%
$ 513.26K
$ 14.43M
1117
BABB
BABB
BAX
$ 0.000006052
+0.02%
-0.61%
+5.73%
$ 504.57K
$ 9.23B
1118
Bifrost
Bifrost
BNC
$ 0.013382
-0.04%
+0.26%
-1.75%
$ 501.58K
$ 1.51M
1119
EPNS
EPNS
PUSH
$ 0.005344
+3.32%
-0.40%
-8.52%
$ 500.09K
$ 9.62M
1120
Luckycoin
Luckycoin
LKY
$ 0.02635
0.00%
-8.14%
+5.19%
$ 498.56K
$ 48.04K
1121
Tales X
Tales X
X
$ 0.003299
-0.79%
+0.31%
-1.79%
$ 486.75K
$ 16.92M
1122
DeFi
DeFi
DEFI
$ 0.0001338
+0.45%
-3.05%
-5.51%
$ 485.20K
$ 304.07M
1123
$ 10.58
+1.06%
+3.86%
+2.74%
$ 481.55K
$ 5.04K
1124
Phoenic
Phoenic
PNIC
$ 0.001869
+0.78%
-10.36%
-10.79%
$ 462.44K
$ 82.37M
1125
U2U Network
U2U Network
U2U
$ 0.0002968
0.00%
-0.34%
+0.78%
$ 453.68K
$ 188.14M
1126
QORPO
QORPO
QORPO
$ 0.000731
+0.14%
+7.41%
-7.53%
$ 452.43K
$ 38.61M
1127
$ 20.243
+0.13%
+0.18%
-4.30%
$ 451.98K
$ 2.68K
1128
AI Avatar
AI Avatar
SGT
$ 0.0447
0.00%
-3.66%
-8.40%
$ 449.37K
$ 1.97M
1129
JetTon Game
JetTon Game
JETTON
$ 0.0222
+0.05%
+0.14%
-10.06%
$ 445.27K
$ 2.61M
1130
Clore AI
Clore AI
CLORE
$ 0.0006916
-0.03%
-1.47%
-9.72%
$ 440.11K
$ 80.07M
1131
Dynex
Dynex
DNX
$ 0.004059
-0.02%
+0.70%
-17.70%
$ 434.03K
$ 2.51M
1132
Rebel Cars
Rebel Cars
RC
$ 0.00215
0.00%
+27.66%
+100.00%
$ 433.34K
$ 295.01K
1133
Chirp
Chirp
CHIRP
$ 0.00407
-0.12%
-8.71%
-3.05%
$ 431.01K
$ 4.65M
1134
XELS
XELS
XELS
$ 0.02034
+0.05%
-0.45%
-1.44%
$ 427.43K
$ 3.87M
1135
$ 22.26
+0.09%
+0.82%
+1.55%
$ 424.42K
$ 2.54K
1136
Creo Engine
Creo Engine
CREO
$ 0.0006174
-0.02%
+0.05%
-7.00%
$ 421.67K
$ 51.18M
1137
$ 11.35
0.00%
-0.96%
-2.58%
$ 409.74K
$ 4.72K
1138
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004076
-0.37%
+0.87%
-2.36%
$ 405.00K
$ 133.63M
1139
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000005864
-0.68%
-29.32%
-35.39%
$ 402.68K
$ 4.28B
1140
$ 0.00621
0.00%
+0.16%
0.00%
$ 399.96K
$ 4.85M
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05204
-0.21%
-0.56%
-3.12%
$ 399.58K
$ 1.05M
1142
Fluence
Fluence
FLT
$ 0.0013656
+0.20%
-2.95%
+28.77%
$ 395.57K
$ 40.61M
1143
AS Monaco
AS Monaco
ASM
$ 0.06125
-0.41%
-1.23%
-4.60%
$ 391.83K
$ 901.57K
1144
Vertus
Vertus
VERT
$ 0.000724
-0.19%
+0.56%
+0.49%
$ 381.43K
$ 24.75M
1145
Bazaars
Bazaars
BZR
$ 59.684
0.00%
+0.28%
-6.94%
$ 371.65K
$ 1.03
1146
Mobox
Mobox
MBOX
$ 0.0006735
+0.10%
+5.18%
+5.16%
$ 369.87K
$ 88.26M
1147
MILLI
MILLI
MILLI
$ 0.000001367
+0.29%
-3.54%
+1.72%
$ 358.73K
$ 19.05B
1148
NFPrompt
NFPrompt
NFP
$ 0.0005844
+0.15%
-2.77%
-8.17%
$ 347.58K
$ 103.02M
1149
$ 6.05
-0.40%
-1.34%
-3.78%
$ 346.38K
$ 9.05K
1150
Humanode
Humanode
HMND
$ 0.001512
-0.20%
-0.53%
-2.46%
$ 341.93K
$ 23.03M
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03446
-2.39%
-3.06%
-7.94%
$ 338.50K
$ 1.50M
1152
CUDIS
CUDIS
CUDIS
$ 0.001368
-1.01%
-1.73%
-16.61%
$ 338.09K
$ 40.72M
1153
Acala Token
Acala Token
ACA
$ 0.0002875
-1.92%
+1.81%
-26.07%
$ 334.13K
$ 190.17M
1154
PLEARN
PLEARN
PLN
$ 0.00377
+0.27%
+1.35%
+1.90%
$ 323.60K
$ 17.15M
1155
$ 160.12
-0.30%
+2.65%
+3.12%
$ 319.81K
$ 361.40
1156
Sensay
Sensay
SNSY
$ 0.00006131
-0.08%
-3.04%
-16.76%
$ 317.45K
$ 2.12B
1157
$ 24.48
0.00%
-0.16%
+7.72%
$ 314.94K
$ 2.24K
1158
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01728
-0.06%
-0.40%
-5.82%
$ 314.85K
$ 2.97M
1159
Sauber FT
Sauber FT
SAUBER
$ 0.109
0.00%
+0.37%
-0.37%
$ 311.27K
$ 515.99K
1160
XRADERS
XRADERS
XR
$ 0.004645
0.00%
-1.30%
-2.58%
$ 308.91K
$ 3.65M
1161
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000779
+0.39%
+0.64%
-0.51%
$ 305.71K
$ 727.36M
1162
Rabi
Rabi
RABI
$ 0.0004999
-0.08%
+0.73%
-3.67%
$ 305.13K
$ 60.62M
1163
$ 8.577
-0.63%
+0.35%
-1.62%
$ 304.12K
$ 6.65K
1164
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00269
0.00%
-1.10%
-10.03%
$ 303.40K
$ 52.79K
1165
$ 41.12
+0.56%
+0.78%
-2.01%
$ 298.70K
$ 1.38K
1166
myDid
myDid
SYL
$ 0.00003851
0.00%
+1.34%
-0.13%
$ 297.70K
$ 625.20M
1167
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026929
-1.00%
+0.83%
-13.97%
$ 294.55K
$ 20.49M
1168
Unizen
Unizen
ZCX
$ 0.0004315
-0.37%
+3.67%
+12.05%
$ 293.83K
$ 112.10M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.00415
0.00%
+0.29%
-0.57%
$ 291.76K
$ 9.41M
1170
Artyfact
Artyfact
ARTY
$ 0.01512
+2.61%
+0.81%
-6.67%
$ 291.42K
$ 4.11M
1171
Atlas Navi
Atlas Navi
NAVI
$ 0.001775
-0.39%
-3.54%
-9.46%
$ 286.22K
$ 14.75M
1172
ORBOFI
ORBOFI
OBI
$ 0.0001992
+3.21%
+2.26%
-3.35%
$ 285.64K
$ 4.28M
1173
Carnomaly
Carnomaly
CARR
$ 0.000163
+1.75%
+1.43%
-2.40%
$ 285.25K
$ 5.51M
1174
TENUP
TENUP
TUP
$ 0.00248
0.00%
-1.59%
+4.20%
$ 261.32K
$ 196.35K
1175
$ 14.82
-0.34%
-0.34%
-2.37%
$ 250.46K
$ 3.83K
1176
$ 18.58
+0.11%
-0.69%
+4.50%
$ 243.93K
$ 2.94K
1177
$ 116.77
+0.37%
-1.00%
-0.69%
$ 240.53K
$ 464.13
1178
Cosplay Token
Cosplay Token
COT
$ 0.00058
-0.17%
0.00%
-0.34%
$ 228.73K
$ 12.24M
1179
EstateX
EstateX
ESX
$ 0.00023
0.00%
-4.58%
-20.49%
$ 217.29K
$ 12.10M
1180
SOON
SOON
MRSOON
$ 0.000003227
+0.09%
-1.83%
-1.26%
$ 212.40K
$ 17.31B
1181
Choise.com
Choise.com
CHO
$ 0.0003974
-0.13%
-2.46%
-34.10%
$ 207.14K
$ 34.10M
1182
$ 180.33
+0.10%
+0.14%
+7.08%
$ 203.14K
$ 286.59
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001434
0.00%
-0.14%
+4.75%
$ 200.04K
$ 4.97M
1184
CYBRO
CYBRO
CYBRO
$ 0.001495
+0.13%
+1.36%
-5.75%
$ 197.41K
$ 14.06M
1185
Eclipse
Eclipse
ES
$ 0.001477
+0.14%
+19.89%
-9.50%
$ 195.92K
$ 43.00M
1186
$ 52.04
-0.40%
-0.04%
-0.95%
$ 187.02K
$ 1.08K
1187
$ 859.34
+0.06%
-0.08%
+6.33%
$ 179.71K
$ 65.66
1188
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002718
-0.11%
+6.87%
+10.91%
$ 173.69K
$ 171.75M
1189
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001729
0.00%
-1.89%
-3.39%
$ 169.96K
$ 9.15B
1190
Sekuya
Sekuya
SKYA
$ 0.0003023
+0.20%
+4.33%
-8.66%
$ 168.16K
$ 38.54M
1191
Azuro
Azuro
AZUR
$ 0.0007851
+0.09%
+0.03%
-5.81%
$ 157.92K
$ 16.64M
1192
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002529
-0.32%
+9.78%
+22.34%
$ 153.56K
$ 2.35B
1193
SinVerse
SinVerse
SIN
$ 0.0001636
+0.06%
-1.80%
-17.12%
$ 150.67K
$ 80.93M
1194
$ 149.73
+0.34%
+0.58%
-4.80%
$ 146.87K
$ 357.32
1195
enfineo
enfineo
ENF
$ 0.003478
-0.11%
+2.23%
-5.20%
$ 141.44K
$ 1.81M
1196
LETSTOP
LETSTOP
STOP
$ 0.001852
+0.70%
+0.65%
-0.11%
$ 139.91K
$ 9.71M
1197
$ 512.68
-0.06%
+0.95%
+1.41%
$ 137.98K
$ 115.04
1198
Bull
Bull
BULL
$ 0.0001328
+1.86%
+14.57%
-12.25%
$ 136.79K
$ 459.78M
1199
Paysenger
Paysenger
EGO
$ 0.0006483
+1.54%
+5.11%
+7.82%
$ 129.47K
$ 85.58M
1200
Fruits
Fruits
FRTS
$ 0.000006158
-0.24%
+2.73%
-2.53%
$ 129.12K
$ 11.91B
1201
PLAYZAP
PLAYZAP
PZP
$ 0.001145
-0.77%
-3.67%
-9.70%
$ 128.50K
$ 16.24M
1202
Coldstack
Coldstack
CLS
$ 0.005458
+0.42%
+0.05%
-6.76%
$ 128.36K
$ 1.85M
1203
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01909
-0.44%
-1.24%
+0.27%
$ 128.08K
$ 3.12M
1204
$ 674.06
-0.05%
-0.17%
+10.22%
$ 123.62K
$ 80.34
1205
AME Chain
AME Chain
AME
$ 0.0002341
-0.17%
+1.84%
-4.00%
$ 116.45K
$ 267.44M
1206
Octo Gaming
Octo Gaming
OTK
$ 0.000226
-3.42%
-9.46%
-16.02%
$ 110.63K
$ 26.48M
1207
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01052
+0.10%
+1.74%
+12.26%
$ 105.33K
$ 2.76M
1208
$ 1,861.24
+0.01%
+1.16%
-6.08%
$ 103.16K
$ 29.86
1209
Sharpe AI
Sharpe AI
SAI
$ 0.0009185
0.00%
+2.19%
+0.99%
$ 102.73K
$ 46.62M
1210
$ 209.46
-0.02%
+2.76%
+14.60%
$ 101.38K
$ 274.47
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002335
-0.04%
0.00%
-0.13%
$ 100.11K
$ 25.59M
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.01964
+0.61%
-4.24%
+1.81%
$ 99.33K
$ 2.84M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001721
-0.58%
-1.05%
-3.67%
$ 95.32K
$ 88.91M
1214
$ 5.296
-0.06%
-4.45%
-7.92%
$ 92.77K
$ 10.26K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009036
-0.45%
+5.68%
-17.43%
$ 80.89K
$ 63.74M
1216
$ 292.85
+0.44%
+0.50%
+3.58%
$ 75.99K
$ 195.43
1217
$ 802.51
0.00%
-2.56%
-6.32%
$ 74.92K
$ 70.21
1218
Zelwin
Zelwin
ZLW
$ 0.001031
0.00%
-0.39%
-0.39%
$ 74.50K
$ 3.74M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006746
0.00%
-0.68%
-6.71%
$ 73.61K
$ 8.89M
1220
$ 11.98
+0.75%
+0.17%
-7.07%
$ 72.03K
$ 5.71K
1221
$ 63
+0.51%
-0.32%
+1.60%
$ 70.17K
$ 897.80
1222
$ 215.38
+0.14%
+0.53%
-1.79%
$ 68.79K
$ 255.85
1223
$ 15.28
-0.07%
-0.52%
-9.42%
$ 68.68K
$ 3.66K
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02025
-0.05%
-6.50%
-6.93%
$ 67.18K
$ 2.74M
1225
$ 47.8
-1.09%
+0.44%
-1.90%
$ 64.58K
$ 1.16K
1226
$ 355.33
-0.01%
+0.10%
-1.60%
$ 59.31K
$ 158.66
1227
Wicrypt
Wicrypt
WNT
$ 0.0022573
+0.02%
+0.65%
-1.93%
$ 58.95K
$ 9.79M
1228
$ 762.33
-0.06%
+0.35%
+4.29%
$ 54.93K
$ 70.09
1229
$ 20.85
+0.05%
+0.05%
+0.77%
$ 51.80K
$ 2.57K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002126
-1.76%
-2.31%
-1.17%
$ 48.46K
$ 25.05M
1231
$ 438.83
+0.09%
+1.04%
-5.05%
$ 48.10K
$ 127.37
1232
COMAI
COMAI
COMAI
$ 0.00066
0.00%
+1.54%
+34.69%
$ 46.97K
$ 1.29M
1233
$ 51.11
+0.89%
+2.40%
+0.10%
$ 44.61K
$ 1.11K
1234
EYWA
EYWA
EYWA
$ 0.0004179
-0.02%
-1.21%
-19.18%
$ 41.75K
$ 40.21M
1235
$ 386.53
-0.03%
+0.31%
+0.90%
$ 38.32K
$ 146.91
1236
$ 184.12
+0.36%
+0.76%
+3.88%
$ 37.82K
$ 315.25
1237
MASS
MASS
MASS
$ 0.0003817
0.00%
-2.70%
-3.58%
$ 37.50K
$ 144.65M
1238
Hivello
Hivello
HVLO
$ 0.00003427
-0.06%
-1.89%
-12.48%
$ 37.10K
$ 571.44M
1239
$ 2.695
+0.04%
+0.52%
-5.35%
$ 37.05K
$ 19.87K
1240
Units.Network
Units.Network
UNIT0
$ 0.007229
-0.01%
-0.99%
-33.57%
$ 36.81K
$ 1.68M
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012496
+0.26%
-3.58%
+6.14%
$ 36.11K
$ 43.35M
1242
Vestate
Vestate
VES
$ 0.000244
-0.04%
+9.67%
+2.74%
$ 35.05K
$ 29.55M
1243
$ 131.92
+0.06%
+1.05%
-0.56%
$ 34.91K
$ 429.36
1244
$ 305.51
+0.35%
+1.41%
+11.62%
$ 34.78K
$ 189.42
1245
$ 2.062
-0.82%
-0.15%
+0.34%
$ 33.80K
$ 25.55K
1246
$ 4.653
+0.78%
+0.02%
-5.46%
$ 32.99K
$ 12.28K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
+0.12%
+0.12%
$ 29.47K
$ 117.49M
1248
$ 255.32
+0.13%
-0.65%
-2.82%
$ 29.10K
$ 213.28
1249
$ 26.94
-0.22%
-0.63%
-1.06%
$ 28.08K
$ 2.01K
1250
$ 172.65
-0.60%
+0.12%
-5.02%
$ 27.21K
$ 312.67
1251
$ 22.04
+0.23%
-1.14%
+3.18%
$ 25.49K
$ 2.54K
1252
$ 122.26
-0.25%
-0.30%
+2.04%
$ 23.72K
$ 453.67
1253
$ 228.37
-0.31%
-0.91%
-5.93%
$ 21.51K
$ 241.61
1254
$ 6.11
+0.33%
-0.16%
-4.52%
$ 18.66K
$ 8.83K
1255
$ 49.65
-0.24%
+0.20%
+1.66%
$ 17.52K
$ 1.11K
1256
Dexlab
Dexlab
XLAB
$ 0.00000004893
-0.89%
+3.42%
-2.34%
$ 17.21K
$ 1.20T
1257
$ 15.01
-0.92%
+0.27%
+2.38%
$ 16.74K
$ 3.54K
1258
$ 62.13
-0.34%
-0.35%
-0.99%
$ 16.43K
$ 873.38
1259
$ 292.47
-0.06%
+0.11%
-3.27%
$ 13.45K
$ 189.07
1260
$ 575.19
-0.11%
-0.28%
+1.74%
$ 13.39K
$ 97.88
1261
$ 364.36
-0.04%
+0.56%
-1.57%
$ 12.70K
$ 148.55
1262
$ 240.14
+0.32%
+0.19%
-0.95%
$ 12.15K
$ 230.71
1263
$ 537.82
-0.11%
-0.37%
-2.49%
$ 9.35K
$ 106.17
1264
$ 15.2
+0.93%
+0.46%
+3.95%
$ 8.46K
$ 3.46K
1265
$ 483.16
-0.01%
-0.30%
-0.17%
$ 7.40K
$ 109.39
1266
$ 92.67
-0.38%
+1.45%
+1.90%
$ 7.08K
$ 594.03
1267
$ 261.89
+0.24%
-0.03%
-3.47%
$ 5.90K
$ 212.80
1268
$ 23.87
-0.34%
+0.34%
-4.61%
$ 5.59K
$ 2.36K
1269
$ 160.75
-0.71%
+2.56%
+8.68%
$ 5.15K
$ 345.62
1270
$ 209.18
+0.28%
-0.50%
+0.91%
$ 4.52K
$ 267.01
1271
$ 311.69
-0.04%
+0.97%
-1.49%
$ 4.18K
$ 177.17
1272
$ 149.03
+0.26%
-0.88%
+1.38%
$ 2.93K
$ 381.59
1273
$ 94.5
-0.40%
+0.18%
-0.24%
$ 1.77K
$ 591.55
1274
$ 131.85
+0.17%
-1.19%
0.00%
$ 1.76K
$ 415.06
1275
$ 118.49
-0.31%
+0.06%
+2.68%
$ 1.57K
$ 462.90
1276
$ 16.26
+0.18%
+0.98%
+3.08%
$ 1.29K
$ 3.39K
1277
$ 85.54
-0.34%
-0.87%
-3.85%
$ 1.15K
$ 631.74
1278
$ 760.61
+0.04%
+0.06%
+12.62%
$ 959.63
$ 72.81
1279
$ 321.16
-0.15%
-0.64%
+4.13%
$ 827.40
$ 182.40
1280
$ 460.92
+0.23%
+2.00%
-2.96%
$ 247.76
$ 119.62
1281
Nexus
Nexus
NEX
$ 0.00000149
+0.07%
+0.47%
-4.45%
--
$ 38.90B
1282
Catecoin
Catecoin
CATE
$ 0.020753
+11.47%
+78.35%
+319.92%
--
$ 12.86M
1283
CarFi
CarFi
CARFI
$ 0.6017
0.00%
-0.23%
-0.03%
--
$ 83.14K
1284
xPayLink
xPayLink
XPLK
$ 0.169
-25.43%
-31.89%
--
--
$ 172.28K
1285
Bitlayer
Bitlayer
BTR
$ 0.01959
+0.41%
+3.84%
+15.01%
--
$ 2.54M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.000704
+3.72%
+5.17%
+12.98%
--
$ 89.56M
1287
Tatsu
Tatsu
TATSU
$ 0.59
-0.17%
-2.49%
-9.12%
--
$ 2.14K
1288
Grvt
Grvt
GRVT
$ 0.2529
-0.53%
-13.71%
-30.77%
--
$ 5.94M
1289
Metti Token
Metti Token
MTT
$ 8.9
0.00%
-2.63%
-18.72%
--
$ 127.33
1290
UNC
UNC
UNC
$ 0.0006377
+1.45%
+13.59%
+19.30%
--
$ 93.40M
1291
XTM
XTM
XTM
$ 0.000406
0.00%
-2.50%
-20.25%
--
$ 3.08M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.032
-24.07%
-32.79%
-90.85%
--
$ 8.11M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012863
-0.08%
+4.64%
-5.85%
--
$ 8.95M
1294
Hoodrat
Hoodrat
HOODRAT
$ 0.0013301
-2.75%
-62.68%
+88.33%
--
$ 153.38M
1295
o1.exchange
o1.exchange
O
$ 0.4898
-0.32%
-3.53%
+5.16%
--
$ 146.08K
1296
$ 62.72
-0.73%
-0.27%
+7.29%
--
$ 851.41
1297
GoldFinger
GoldFinger
GF
$ 0.00941
-3.29%
-18.90%
+84.34%
--
$ 309.60K
1298
XEN Crypto
XEN Crypto
XEN
$ 0.000000003763
+0.13%
-2.95%
-5.16%
--
$ 15.75T
1299
NEET
NEET
NEET
$ 0.01595
+0.69%
-0.06%
-11.71%
--
$ 3.57M
1300
dovu
dovu
DOVU
$ 0.0016683
0.00%
+0.79%
+6.32%
--
$ 2.39K
1301
KlipAI
KlipAI
KLIP
$ 0.003545
+0.03%
+2.60%
+1.97%
--
$ 14.91M
1302
Turingbitchain
Turingbitchain
TBC
$ 7.2
-0.03%
+1.87%
-2.01%
--
$ 14.21K
1303
Bana Protocol
Bana Protocol
BANA
$ 0.8661
-0.10%
-0.15%
-1.85%
--
$ 233.91
1304
Dexsport
Dexsport
DESU
$ 0.014189
+0.01%
+0.23%
-1.97%
--
$ 698.87K
1305
Vidaio
Vidaio
SN85
$ 1.037
-0.77%
-1.89%
-15.00%
--
$ 679.52
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.001569
-0.08%
+0.09%
-17.34%
--
$ 12.48M
1307
SOEX
SOEX
SOEX
$ 0.00799
+0.06%
-2.33%
-5.88%
--
$ 1.17M
1308
xx network
xx network
XX
$ 0.00493
+0.20%
-0.80%
-4.08%
--
$ 12.24M
1309
$ 20.28
-0.49%
-1.37%
-1.03%
--
$ 2.74K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 15.18K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000032
0.00%
+10.34%
-67.01%
--
$ 22.78M
1312
ONI
ONI
ONI
$ 0.006188
+0.10%
+3.32%
+14.11%
--
$ 4.72M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.08228
-0.46%
-0.34%
-15.95%
--
$ 2.25M
1314
Cattoverse
Cattoverse
CS
$ 0.000092
+9.30%
+10.59%
+6.82%
--
$ 20.78M
1315
$ 137.93
+0.01%
+0.17%
-1.79%
--
$ 425.50
1316
TICS
TICS
TICS
$ 0.01806
+2.48%
+9.60%
+39.83%
--
$ 6.81M
1317
$ 19.01
+0.05%
+0.05%
+1.39%
--
$ 2.77K
1318
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00124
-0.40%
+0.98%
-0.48%
--
$ 8.86M
1319
$ 0.0088
-2.76%
+18.92%
-1.68%
--
$ 51.91K
1320
Mixin
Mixin
XIN
$ 50.05
+0.30%
+1.82%
-0.59%
--
$ 219.30
1321
Stability World AI
Stability World AI
AIW
$ 0.000264
0.00%
+13.01%
+29.99%
--
$ 40.29M
1322
Ready to Fight
Ready to Fight
RTF
$ 0.003219
0.00%
-5.35%
-31.21%
--
$ 30.21M
1323
RUJI
RUJI
RUJI
$ 0.1905
0.00%
-1.30%
+2.31%
--
$ 1.25K
1324
LiveArt
LiveArt
ART
$ 0.0001989
+0.81%
+2.98%
-16.55%
--
$ 318.87M
1325
$ 332.97
-0.07%
-0.18%
+10.47%
--
$ 175.98
1326
Nexum
Nexum
NEXM
$ 0.004365
+6.56%
-2.48%
-11.05%
--
$ 921.54K
1327
PUBLIC
PUBLIC
PUBLIC
$ 0.004574
-0.31%
-0.33%
-5.22%
--
$ 12.14M
1328
PayAI Network
PayAI Network
PAYAI
$ 0.003501
-1.16%
-4.10%
-19.27%
--
$ 17.47M
1329
Medifakt
Medifakt
FAKT
$ 0.0005633
-0.51%
-0.30%
+1.30%
--
$ 17.95M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01101
-0.41%
-2.99%
+24.53%
--
$ 5.50M
1331
Love Bit
Love Bit
LB
$ 0.0000000824
0.00%
+3.27%
+0.98%
--
$ 252.77M
1332
QBX
QBX
QBX
$ 0.0011195
+0.25%
-12.58%
-10.45%
--
$ 12.25M
1333
Goldfish Gold
Goldfish Gold
GGBR
$ 4.052
+0.17%
+0.94%
-0.29%
--
$ 12.78K
1334
VPEPE
VPEPE
VPEPE
$ 0.02255
+1.07%
+1.52%
+3.47%
--
$ 925.01K
1335
Dragonswap
Dragonswap
DRG
$ 0.00808
0.00%
-0.25%
-3.81%
--
$ 779.28K
1336
MarsCoin
MarsCoin
MARSCOIN
$ 0.0378
-3.02%
+10.85%
+82.69%
--
$ 3.46M
1337
XP8
XP8
XP8
$ 0.00088
-7.95%
+3.85%
0.00%
--
$ 197.94K
1338
XEFFY
XEFFY
XEF
$ 0.0059961
+0.25%
+1.69%
-1.12%
--
$ 29.79M
1339
TOFU Story
TOFU Story
TOFU
$ 0.001159
-28.45%
-51.34%
-81.53%
--
$ 449.54M
1340
SedraCoin
SedraCoin
SDR
$ 0.00000494
+1.37%
+28.57%
+21.10%
--
$ 106.37M
1341
TrueBit
TrueBit
TRU1
$ 0.007816
-0.32%
-3.73%
-22.42%
--
$ 7.16M
1342
Immunefi
Immunefi
IMU
$ 0.001191
+0.93%
-1.32%
-0.83%
--
$ 42.10M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00097
0.00%
0.00%
-3.39%
--
$ 7.18M
1344
USD.AI
USD.AI
CHIP
$ 0.02511
-0.60%
-0.75%
-7.24%
--
$ 2.92M
1345
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03368
+2.25%
+4.28%
+4.44%
--
$ 2.39M
1346
Nesa
Nesa
NES
$ 0.2048
-0.76%
-0.14%
-8.72%
--
$ 286.62K
1347
Unibase
Unibase
UB
$ 0.16483
+0.76%
-3.17%
+29.50%
--
$ 2.03M
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002236
-0.66%
+11.13%
+1.53%
--
$ 258.78M
1349
Red Horse
Red Horse
RH
$ 0.009635
+0.02%
-0.12%
-1.39%
--
$ 8.41M
1350
Songbird
Songbird
SGB
$ 0.0010591
0.00%
-1.40%
-1.08%
--
$ 52.53M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005485
-0.02%
-1.76%
-28.42%
--
$ 104.19M
1352
Kuvi
Kuvi
KUVI
$ 0.02231
-0.43%
+0.51%
-0.20%
--
$ 983.22K
1353
NEXST
NEXST
NXT
$ 0.10668
-0.03%
-1.06%
-12.28%
--
$ 4.51M
1354
Trading Payment
Trading Payment
TPTU
$ 0.06089
0.00%
+0.98%
-6.59%
--
$ 571.19K
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.14151
+0.04%
+2.79%
+22.30%
--
$ 560.92K
1356
TonCapy
TonCapy
TCAPY
$ 0.000000288
-1.03%
-1.37%
-2.36%
--
$ 73.26B
1357
$ 72.33
+0.21%
+0.01%
+0.40%
--
$ 808.54
1358
Hippius
Hippius
SN75
$ 3.259
+0.39%
+3.09%
+13.76%
--
$ 5.04K
1359
Amocucinare
Amocucinare
AMORE
$ 0.000556
-0.25%
+5.66%
-21.32%
--
$ 17.48M
1360
PUNKVISM
PUNKVISM
PVT
$ 0.0001586
0.00%
-12.86%
-29.42%
--
$ 180.87M
1361
Iron Fish
Iron Fish
IRON
$ 0.07307
-0.07%
-0.91%
-3.87%
--
$ 755.01K
1362
gitlawb
gitlawb
GITLAWB
$ 0.00001973
-0.20%
-1.65%
-21.62%
--
$ 2.69B
1363
ATLA
ATLA
ATLA
$ 151.4084
-0.09%
+0.52%
-0.93%
--
$ 3.10K
1364
YOLO
YOLO
YOLO
$ 0.002224
-1.42%
+1.14%
-31.16%
--
$ 24.25M
1365
MXN
MXN
MXN
$ 0.0546
+0.07%
-1.22%
+0.13%
--
$ 1.29M
1366
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001514
+30.31%
+33.00%
-84.78%
--
$ 5.40B
1367
UDAO
UDAO
UDAO
$ 0.06311
-0.02%
-0.11%
-2.65%
--
$ 122.46K
1368
Pons
Pons
PONS
$ 0.026541
+0.41%
+7.53%
-46.52%
--
$ 4.65M
1369
Effect AI
Effect AI
EFFECT
$ 0.002531
+0.44%
+0.08%
-1.71%
--
$ 3.43M
1370
Aether Network
Aether Network
AET
$ 0.1358
-22.65%
-34.27%
-98.76%
--
$ 3.51M
1371
Isekai Blade
Isekai Blade
ISEK
$ 0.0087
+4.17%
-8.09%
-79.77%
--
$ 69.49M
1372
DIN
DIN
DIN
$ 0.003753
+0.03%
-0.50%
-13.51%
--
$ 2.17M
1373
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0005971
-0.42%
-14.12%
-18.29%
--
$ 51.28M
1374
Capybobo
Capybobo
PYBOBO
$ 0.0006964
-0.25%
-0.98%
+7.29%
--
$ 70.46M
1375
$ 37.31
+0.24%
+1.02%
+1.62%
--
$ 1.49K
1376
KET
KET
KET
$ 0.007417
-1.71%
+0.81%
-21.57%
--
$ 9.34M
1377
Force
Force
FRC
$ 0.0002191
+0.09%
+0.09%
+0.27%
--
$ 27.29M
1378
TENDIES
TENDIES
TENDIES
$ 0.01427
+3.27%
+25.22%
+12.16%
--
$ 5.44M
1379
Play AI
Play AI
PLAI
$ 0.001802
-0.11%
0.00%
-1.70%
--
$ 29.30M
1380
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.82
+1.03%
+3.10%
-0.68%
--
$ 10.60K
1381
KulaDAO
KulaDAO
KULA
$ 0.05831
0.00%
-0.43%
-1.44%
--
$ 57.69K
1382
$ 723.41
-0.17%
+2.16%
+2.57%
--
$ 77.39
1383
MBOOM
MBOOM
MBOOM
$ 0.0022501
-0.01%
-0.36%
-2.60%
--
$ 18.91M
1384
QAIT
QAIT
QAIT
$ 0.004404
+0.25%
-4.72%
-30.16%
--
$ 1.39M
1385
COCA
COCA
COCA
$ 1.45967
+0.14%
+3.49%
-2.71%
--
$ 196.61K
1386
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001375
-0.07%
-1.09%
-0.44%
--
$ 117.13M
1387
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05589
-6.90%
-0.74%
+11.38%
--
$ 2.08M
1388
$ 416.27
-0.04%
+2.19%
-2.44%
--
$ 138.16
1389
Mame Inu
Mame Inu
MAME
$ 0.005085
+0.16%
+1.41%
-0.91%
--
$ 11.75M
1390
Brevis
Brevis
BREV
$ 0.07023
+0.10%
+0.58%
-5.03%
--
$ 793.71K
1391
The Final Form Bull
The Final Form Bull
CZ
$ 0.005364
-2.72%
-0.29%
-40.77%
--
$ 13.48M
1392
MOVA
MOVA
MOVA
$ 0.4447
+0.46%
-5.31%
-11.44%
--
$ 74.67K
1393
Moongate
Moongate
MGT
$ 0.00048768
-0.10%
+1.21%
+7.36%
--
$ 28.87M
1394
Pieverse
Pieverse
PIEVERSE
$ 0.79
+1.70%
+14.07%
+12.46%
--
$ 208.82K
1395
Janction
Janction
JCT
$ 0.003746
-0.46%
+3.56%
-11.28%
--
$ 3.05M
1396
Tradeleaf
Tradeleaf
TLF
$ 0.010565
-0.08%
+0.53%
-2.99%
--
$ 10.37M
1397
KGEN
KGEN
KGEN
$ 0.192
-0.05%
+2.64%
-5.09%
--
$ 505.79K
1398
iUP
iUP
IUP
$ 0.003261
+0.03%
-0.03%
-0.85%
--
$ 3.64M
1399
ProximaX
ProximaX
XPX
$ 0.00009059
-0.58%
+1.59%
+0.33%
--
$ 596.00M
1400
Solaxy
Solaxy
SOLAXY
$ 0.00004418
-0.02%
+0.14%
-10.12%
--
$ 997.80M
1401
Manadia
Manadia
UMXM
$ 0.2677
-0.23%
+0.49%
-52.27%
--
$ 356.38K
1402
CREPE
CREPE
CREPE
$ 0.0001521
0.00%
+0.26%
+1.81%
--
$ 35.39M
1403
Orta Chain
Orta Chain
ORTA
$ 0.0466
0.00%
-3.92%
-10.21%
--
$ 1.21K
1404
mETHProtocol
mETHProtocol
COOK
$ 0.00243
-0.04%
+0.12%
-2.33%
--
$ 22.45M
1405
Ai Xovia
Ai Xovia
AIX
$ 0.363615
+0.05%
+0.61%
+5.22%
--
$ 1.70M
1406
$ 195.06
+0.09%
-0.04%
+6.26%
--
$ 286.16
1407
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0000662
+1.99%
+0.60%
-24.87%
--
$ 2.32B
1408
NUTX Chain
NUTX Chain
NUTX
$ 0.000000001978
-34.06%
-24.01%
-99.28%
--
$ 1,229.10T
1409
Bityuan
Bityuan
BTY
$ 0.02415
+0.50%
+7.00%
-23.48%
--
$ 801.44K
1410
Anvil
Anvil
ANVL
$ 0.0004993
-1.83%
-1.36%
+7.49%
--
$ 45.89M
1411
DDMTOWN
DDMTOWN
DDMT
$ 0.08401
+0.11%
+5.06%
+24.19%
--
$ 1.01M
1412
JGGL
JGGL
JGGL
$ 5.4471
+0.03%
+0.05%
-0.75%
--
$ 100.14K
1413
PMG
PMG
PMG
$ 0.0011058
0.00%
+0.22%
-2.92%
--
$ 993.22
1414
WEEX Token
WEEX Token
WXT
$ 0.015223
-0.11%
+1.13%
-3.18%
--
$ 252.15M
1415
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.00983
-1.01%
-16.55%
-26.64%
--
$ 183.61K
1416
Flying Tulip
Flying Tulip
FT
$ 0.09837
+0.01%
-1.13%
+2.36%
--
$ 711.51K
1417
$ 376.02
+0.08%
+0.77%
+1.69%
--
$ 141.75
1418
Minto
Minto
BTCMT
$ 0.6548
-0.11%
+0.46%
-0.27%
--
$ 62.91K
1419
Myros
Myros
MY
$ 0.0708
-19.22%
-56.11%
--
--
$ 6.38M
1420
TronBank
TronBank
TBK
$ 0.6155
+0.18%
+0.18%
-4.31%
--
$ 141.05K
1421
frong
frong
FRONG
$ 0.00243
+1.76%
-24.85%
-56.86%
--
$ 46.36M
1422
febu
febu
FEBU
$ 0.0006944
-1.03%
-4.02%
-31.62%
--
$ 83.17M
1423
Arrow
Arrow
ARROW
$ 0.2771
+1.88%
+15.44%
+62.77%
--
$ 332.69K
1424
Roboton
Roboton
DCT
$ 0.005849
-0.05%
-0.09%
+0.10%
--
$ 5.68M
1425
PermawebDAO
PermawebDAO
PERM
$ 0.000087
-13.83%
+3.85%
-15.63%
--
$ 398.28M
1426
MongolNFT
MongolNFT
MNFT
$ 0.000016544
+0.07%
+0.53%
-0.19%
--
$ 2.10B
1427
Nolus Protocol
Nolus Protocol
NLS
$ 0.001834
-0.22%
-3.21%
+54.80%
--
$ 35.06M
1428
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
-0.01%
-0.03%
-0.03%
--
$ 55.04K
1429
SBTC
SBTC
SBTC
$ 63,423.97
-0.07%
+0.17%
-3.24%
--
$ 0.43
1430
Paladeum
Paladeum
PLB
$ 0.4663
-0.15%
-5.75%
+59.85%
--
$ 444.09K
1431
FUSD
FUSD
FUSD
$ 1
0.00%
-0.01%
0.00%
--
$ 129.24K
1432
The White Bull
The White Bull
LEVI
$ 0.0004192
+0.07%
+4.31%
-32.08%
--
$ 131.75M
1433
REAL
REAL
ASSET
$ 0.26482
+0.08%
+2.16%
-1.87%
--
$ 2.19M
1434
Echelon
Echelon
ECHELON
$ 0.06344
-0.31%
-6.13%
-6.06%
--
$ 918.39K
1435
$ 9.12
+0.22%
+0.11%
+1.33%
--
$ 6.11K
1436
VeriFarm
VeriFarm
VFARM
$ 0.06029
-0.03%
+0.02%
-0.12%
--
$ 89.29K
1437
$ 214.58
+0.19%
+4.51%
+4.25%
--
$ 271.66
1438
Kaskad
Kaskad
KSKD
$ 0.001418
+0.07%
+0.57%
+2.38%
--
$ 30.32M
1439
The Index
The Index
INDEX
$ 0.006741
-1.58%
+5.02%
-44.56%
--
$ 9.46M
1440
ZKWASM
ZKWASM
ZKWASM
$ 0.001423
+16.02%
+23.07%
-32.42%
--
$ 44.34M
1441
$ 268.41
-0.45%
+1.20%
+2.59%
--
$ 229.15
1442
Snapmuse.io
Snapmuse.io
SMX
$ 0.000707
+0.28%
-0.42%
+12.96%
--
$ 29.72M
1443
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.018291
-0.45%
+1.94%
+90.95%
--
$ 2.79M
1444
BRL
BRL
BRL
$ 0.1959
+0.05%
+0.10%
+0.41%
--
$ 686.70K
1445
Trusta.AI
Trusta.AI
TA
$ 0.0638
+0.16%
-1.97%
-2.31%
--
$ 978.14K
1446
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+0.01%
--
$ 2.10B
1447
Overtake
Overtake
TAKE
$ 0.03623
+1.63%
+28.78%
+53.23%
--
$ 4.18M
1448
$ 51.58
+0.16%
+1.15%
+0.12%
--
$ 1.18K
1449
Fefer
Fefer
FEFER
$ 0.003929
+1.50%
+6.22%
-28.12%
--
$ 25.87M
1450
Unitas
Unitas
UP
$ 0.3289
+0.27%
+3.00%
+7.77%
--
$ 187.31K
1451
LIF3
LIF3
LIF3
$ 0.001369
+0.36%
-2.55%
-2.76%
--
$ 51.40M
1452
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025405
-0.18%
-0.78%
-41.24%
--
$ 35.57M
1453
Meteora
Meteora
MET
$ 0.161
-0.37%
-5.41%
-1.59%
--
$ 516.68K
1454
AntFun
AntFun
ANTFUN
$ 0.043994
-0.03%
-0.30%
+2.95%
--
$ 111.53M
1455
WISHBONE
WISHBONE
WISHBONE
$ 0.00179
-6.07%
+19.73%
+28.29%
--
$ 47.82M
1456
flork
flork
FLORK
$ 0.0001491
+2.42%
-6.46%
+0.80%
--
$ 351.89M
1457
$ 65.49
+0.34%
+0.91%
+0.34%
--
$ 869.52
1458
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 70.15
0.00%
-1.40%
-7.31%
--
$ 277.00
1459
SQUID MEME
SQUID MEME
GAME
$ 20.9309
-0.37%
-3.08%
-13.52%
--
$ 1.14K
1460
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
0.00%
--
$ 18.78M
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.010352
+0.01%
-0.19%
+0.23%
--
$ 1.79M
1462
Data Ownership
Data Ownership
DOP2
$ 0.0006715
-0.04%
-0.19%
-11.33%
--
$ 153.55M
1463
Tradoor
Tradoor
TRADOOR
$ 0.5279
-0.79%
+2.59%
+5.39%
--
$ 137.22K
1464
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.216
+0.15%
+0.54%
-2.79%
--
$ 1.65K
1465
Perle
Perle
PRL
$ 0.2504
+0.52%
+4.18%
+38.43%
--
$ 511.85K
1466
Avalaunch
Avalaunch
XAVA
$ 0.1977
-0.15%
+1.49%
-21.08%
--
$ 274.88K
1467
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004264
0.00%
-1.68%
+0.38%
--
$ 19.12M
1468
$ 277.87
+0.01%
+0.27%
+5.56%
--
$ 210.24
1469
ForU AI
ForU AI
FORU
$ 0.00825
0.00%
-1.09%
-0.61%
--
$ 5.05M
1470
YOM
YOM
YOM
$ 0.10223
-0.51%
-1.88%
+2.64%
--
$ 569.28K
1471
QIE Blockchain
QIE Blockchain
QIE
$ 0.10066
0.00%
+0.99%
+0.93%
--
$ 11.81K
1472
ShareX
ShareX
SHARE
$ 0.2543
-0.16%
+0.84%
+10.66%
--
$ 270.80K
1473
Bitcastle
Bitcastle
BCE
$ 0.121255
-0.22%
-1.65%
-5.06%
--
$ 373.72K
1474
GamePad
GamePad
GPAD
$ 0.08148
+0.04%
+0.74%
+1.65%
--
$ 361.97K
1475
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001022
0.00%
+0.69%
-10.59%
--
$ 11.05M
1476
BELUGA
BELUGA
BELUGA
$ 87.9944
-0.46%
-3.28%
-3.06%
--
$ 88.79
1477
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.004
+2.34%
+11.17%
+4.78%
--
$ 7.36M
1478
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001909
-0.26%
+11.38%
+2.36%
--
$ 322.45M
1479
Holoworld AI
Holoworld AI
HOLO
$ 0.06698
-0.48%
+2.84%
-3.57%
--
$ 1.30M
1480
AIXDROP
AIXDROP
AIXDROP
$ 0.0003453
-0.21%
+1.07%
+5.33%
--
$ 1.63B
1481
Turtle
Turtle
TURTLE
$ 0.04262
+0.70%
+0.28%
+10.80%
--
$ 1.81M
1482
Enso
Enso
ENSO
$ 0.9235
-0.09%
-2.05%
+11.12%
--
$ 114.17K
1483
Changer
Changer
CNG
$ 0.004309
0.00%
-0.58%
-3.53%
--
$ 368.94K
1484
STOC
STOC
STOC
$ 0.525
-0.11%
-1.33%
+5.63%
--
$ 26.14K
1485
c0mpute
c0mpute
ZERO
$ 0.003295
+0.18%
-8.39%
+58.08%
--
$ 20.20M
1486
FluidTokens
FluidTokens
FLDT
$ 0.04447
-0.07%
+9.13%
+17.26%
--
$ 674.03K
1487
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012053
0.00%
-5.26%
+1.49%
--
$ 120.80K
1488
NSGP Governance
NSGP Governance
NSG
$ 0.007555
0.00%
-0.45%
-1.27%
--
$ 1.09M
1489
$ 548.48
-0.05%
+1.71%
+11.89%
--
$ 110.97
1490
Ozone Chain
Ozone Chain
OZO
$ 0.1306
+0.08%
-0.15%
+0.08%
--
$ 651.73K
1491
Cupsey
Cupsey
CUPSEY
$ 0.007664
-0.99%
-4.31%
-26.15%
--
$ 7.99M
1492
NTHChain
NTHChain
NTH
$ 0.010205
+0.20%
+15.62%
+20.35%
--
$ 2.50M
1493
SN64
SN64
SN64
$ 16.03
-0.37%
+0.31%
+0.69%
--
$ 518.67
1494
Tea Protocol
Tea Protocol
TEA
$ 0.00004435
+0.23%
+0.09%
+2.30%
--
$ 69.97M
1495
ULTIMA
ULTIMA
ULTIMA
$ 2,486.18
+0.15%
+0.58%
+13.90%
--
$ 169.65
1496
Metal Blockchain
Metal Blockchain
METAL
$ 0.09803
-0.85%
-0.01%
-4.09%
--
$ 44.22K
1497
SNPIT
SNPIT
SNPT
$ 0.001147
0.00%
+0.26%
-0.52%
--
$ 16.41M
1498
Crepe
Crepe
CREPE1
$ 0.000010701
+0.08%
+1.42%
-4.87%
--
$ 5.20B
1499
TRIA
TRIA
TRIA
$ 0.00816
-1.58%
-2.17%
-0.37%
--
$ 2.75M
1500
Edel
Edel
EDEL
$ 0.00689
+0.44%
-3.10%
-8.14%
--
$ 4.84M
1501
$ 113.67
+0.46%
-0.94%
-6.16%
--
$ 474.75
1502
HandlPay
HandlPay
HANDL
$ 0.0036212
-2.77%
+1.29%
-11.65%
--
$ 139.10M
1503
$ 42.23
-0.31%
-0.05%
+1.99%
--
$ 1.28K
1504
Cash Cat
Cash Cat
CASHCAT
$ 0.04286
+1.41%
+2.54%
+11.88%
--
$ 9.29M
1505
Quack AI
Quack AI
Q
$ 0.02273
-0.05%
-2.02%
+1.36%
--
$ 2.74M
1506
Ice Open Network
Ice Open Network
ION
$ 0.000069
+1.52%
-1.47%
+4.69%
--
$ 13.17M
1507
Cap
Cap
CAP
$ 0.03075
-0.96%
+1.54%
+31.80%
--
$ 10.44M
1508
Aspecta
Aspecta
ASP
$ 0.01405
+0.22%
+3.18%
+5.25%
--
$ 4.21M
1509
Verified Emeralds
Verified Emeralds
VEREM
$ 2.36
-1.26%
-2.08%
-27.47%
--
$ 1.14K
1510
EUR
EUR
EUR
$ 1.1534
0.00%
+0.02%
+1.35%
--
$ 211.82K
1511
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005664
+0.42%
+2.74%
+2.64%
--
$ 98.64T
1512
OKAMI Project
OKAMI Project
OKM
$ 0.000006351
+2.10%
+0.90%
-6.64%
--
$ 8.93B
1513
sato
sato
SATO
$ 0.2976
+0.60%
+10.88%
+22.34%
--
$ 207.80K
1514
STABLE
STABLE
STABLE
$ 0.031695
-2.07%
-4.07%
-16.23%
--
$ 5.31M
1515
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002567
+0.08%
+0.55%
-19.02%
--
$ 20.39M
1516
$ 195.84
-0.11%
+4.34%
+5.23%
--
$ 297.57
1517
Blum
Blum
BLUM
$ 0.001732
-0.06%
-3.27%
+1.60%
--
$ 30.52M
1518
OHO PLUS
OHO PLUS
OHO
$ 0.490929
0.00%
-0.88%
-7.37%
--
$ 36.07
1519
SEDA
SEDA
SEDA
$ 0.0203
-0.44%
-0.35%
-9.87%
--
$ 30.84M
1520
$ 50.87
+0.54%
-0.47%
-2.96%
--
$ 1.10K
1521
Nebula3
Nebula3
SN3
$ 0.0002668
+0.19%
-3.91%
-33.87%
--
$ 204.64M
1522
SAL
SAL
SAL
$ 0.00623
+5.10%
-12.35%
-23.43%
--
$ 1.33M
1523
Advanced
Advanced
AUC
$ 0.0001378
-0.07%
+1.18%
-11.10%
--
$ 148.50M
1524
KiteAI
KiteAI
KITEAI
$ 0.00000006124
0.00%
+0.74%
+1.49%
--
$ 132.01B
1525
NERO
NERO
NERO
$ 0.001329
0.00%
-0.67%
+0.30%
--
$ 7.20M
1526
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011372
+0.02%
+2.40%
-3.53%
--
$ 748.73K
1527
Memento
Memento
DEXTF
$ 0.02164
0.00%
-1.73%
-1.06%
--
$ 274.53
1528
RICE AI
RICE AI
RICE
$ 0.00391
+0.08%
-3.72%
-23.68%
--
$ 13.89M
1529
OroBit
OroBit
XRB
$ 1.7927
-0.11%
+0.20%
+0.20%
--
$ 130.33K
1530
CoinZoom
CoinZoom
ZOOM
$ 0.006534
+0.68%
-3.39%
-11.58%
--
$ 395.45K
1531
龙虾
龙虾
龙虾
$ 0.019735
-0.65%
+2.67%
+0.60%
--
$ 4.61M
1532
ZenChain
ZenChain
ZTC
$ 0.0005401
+0.07%
+0.17%
-0.68%
--
$ 83.78M
1533
Divo
Divo
DVO
$ 0.0046647
-0.12%
-0.03%
-4.33%
--
$ 8.04M
1534
TOYOW
TOYOW
TTN
$ 0.0668
-0.29%
+0.20%
-2.39%
--
$ 4.27M
1535
SN51
SN51
SN51
$ 13.01
-0.61%
+0.70%
+6.29%
--
$ 641.01
1536
DPIN
DPIN
DPN
$ 2.109
0.00%
-5.77%
+6.97%
--
$ 822.93
1537
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.00338
+10.76%
-14.67%
+118.96%
--
$ 15.36M
1538
Tonny
Tonny
TONNY
$ 0.05342
-0.22%
+1.68%
+16.24%
--
$ 414.01K
1539
Laika
Laika
LAIKAL2
$ 0.0279
0.00%
+0.94%
-3.56%
--
$ 232.64K
1540
XPMarket
XPMarket
XPM
$ 0.00496
-0.40%
+2.04%
-2.91%
--
$ 4.03M
1541
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1542
Ergosum
Ergosum
FAVE
$ 0.05052
0.00%
+0.22%
+13.15%
--
$ 1.16M
1543
Pharos
Pharos
PROS
$ 0.4366
-0.64%
-0.93%
+13.26%
--
$ 5.83K
1544
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026274
+0.15%
+0.26%
-13.66%
--
$ 2.70T
1545
Mumu the Bull
Mumu the Bull
MUMU
$ 0.00072
0.00%
-0.44%
-11.83%
--
$ 4.19M
1546
WOLFTON
WOLFTON
WOLFTON
$ 0.0003033
-0.10%
+0.76%
-7.65%
--
$ 26.89M
1547
Midnight
Midnight
NIGHT
$ 0.01927
+0.74%
+4.76%
-0.98%
--
$ 3.43M
1548
$ 94.58
-0.37%
+1.21%
-1.90%
--
$ 616.18
1549
StorX Network
StorX Network
SRX
$ 0.05197
0.00%
+0.42%
+3.90%
--
$ 160.13K
1550
Akita
Akita
AKITA
$ 0.0094
0.00%
+0.16%
+0.46%
--
$ 3.45K
1551
EverValue Coin
EverValue Coin
EVA
$ 33.54
-0.12%
+0.87%
-2.61%
--
$ 4.93K
1552
PigToken
PigToken
PIG
$ 0.00000001161
+0.35%
-0.68%
+1.66%
--
$ 4.72T
1553
three.ws
three.ws
THREE
$ 0.001561
-2.80%
-3.72%
+23.06%
--
$ 37.93M
1554
Qitmeer Network
Qitmeer Network
MEER
$ 0.002905
0.00%
-2.97%
-16.11%
--
$ 2.98M
1555
Neptune
Neptune
XNT
$ 0.2317
-0.27%
+5.25%
-4.25%
--
$ 325.35K
1556
GoldBrick
GoldBrick
GBCK
$ 0.002854
-0.45%
+2.08%
-3.98%
--
$ 23.12M
1557
Treehouse
Treehouse
TREE
$ 0.03426
-0.32%
-3.15%
-14.11%
--
$ 1.58M
1558
B3TR
B3TR
B3TR
$ 0.00568
+0.18%
-0.87%
-5.79%
--
$ 2.96M
1559
SafeMars
SafeMars
SMARS
$ 0.00000000392
-0.13%
+6.33%
+17.33%
--
$ 13.25T
1560
Greever
Greever
GVL
$ 0.0008181
0.00%
-1.57%
+31.98%
--
$ 6.38K
1561
Uranium.io
Uranium.io
XU3O8
$ 5.466
+0.13%
+0.07%
+1.26%
--
$ 7.77K
1562
ARCS
ARCS
ARCS
$ 0.01082
0.00%
-2.08%
-2.35%
--
$ 6.50M
1563
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002806
-0.57%
-1.78%
-19.99%
--
$ 26.49M
1564
DiemLibre
DiemLibre
DLB
$ 0.0000908
+0.07%
-16.03%
-16.10%
--
$ 112.23M
1565
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
-2.14%
-7.58%
--
$ 5.43M
1566
VaporFund
VaporFund
VPR
$ 0.0004371
+0.11%
+2.37%
+34.57%
--
$ 39.23M
1567
OpenLedger
OpenLedger
OPEN
$ 0.17555
-0.32%
-2.75%
+10.59%
--
$ 324.86K
1568
Kite AI
Kite AI
KITE
$ 0.09356
+0.13%
-0.05%
-9.38%
--
$ 686.12K
1569
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.654
0.00%
+2.10%
+4.95%
--
$ 16.04
1570
Kommunitas
Kommunitas
KOM
$ 0.00036367
+44.83%
+54.21%
+121.24%
--
$ 1.96M
1571
Lombard
Lombard
BARD
$ 0.107
-1.21%
-4.93%
-7.26%
--
$ 610.90K
1572
Griffin AI
Griffin AI
GAIN
$ 0.0008776
0.00%
-1.01%
-11.70%
--
$ 117.09K
1573
RollX
RollX
ROLL
$ 0.13213
-0.11%
+3.25%
+27.29%
--
$ 427.14K
1574
SILVER
SILVER
KAG
$ 50.72
+1.39%
+1.25%
+1.35%
--
$ 1.89K
1575
Hana
Hana
HANA
$ 0.030065
+0.37%
+4.47%
+4.26%
--
$ 3.14M
1576
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007114
+1.38%
-9.84%
+3.48%
--
$ 20.86M
1577
$ 147.33
+0.07%
+0.58%
+4.69%
--
$ 386.75
1578
Owlto Finance
Owlto Finance
OWL
$ 0.0009192
+2.60%
+2.69%
-11.50%
--
$ 68.13M
1579
Kodexa
Kodexa
KDX
$ 0.00899
+0.56%
+0.33%
-1.64%
--
$ 30.51M
1580
ChainOpera AI
ChainOpera AI
COAI
$ 0.3373
+0.51%
+2.02%
+4.19%
--
$ 346.94K
1581
DeepNode
DeepNode
DN
$ 0.03784
+0.80%
-0.32%
-6.55%
--
$ 9.64M
1582
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.006048
-1.11%
+7.88%
-22.85%
--
$ 17.21M
1583
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004625
-0.86%
-6.78%
-35.07%
--
$ 10.31M
1584
GPU
GPU
GPUBSC
$ 0.02089
+13.47%
+7.05%
+7.05%
--
$ 598.66K
1585
ForTON
ForTON
FRT
$ 18.9
+0.42%
+5.28%
-21.50%
--
$ 3.88K
1586
$ 39.23
+0.13%
+0.08%
-2.29%
--
$ 1.44K
1587
ProjectVex
ProjectVex
VEXAI
$ 0.002622
+5.85%
-4.63%
-28.45%
--
$ 22.20M
1588
Mavryk Network
Mavryk Network
MVRK
$ 0.01519
0.00%
-1.04%
+0.93%
--
$ 694.42K
1589
$ 50.08
+0.02%
+0.73%
-16.53%
--
$ 1.09K
1590
StonkBroker
StonkBroker
STONKBROKER
$ 0.015419
+1.54%
+20.15%
+241.20%
--
$ 5.62M
1591
Programmable
Programmable
V4
$ 0.001689
+1.76%
+24.05%
-74.50%
--
$ 49.50M
1592
Artificial Inu
Artificial Inu
AIINU
$ 0.002183
+12.46%
+2.47%
-57.99%
--
$ 62.44M
1593
Folks Finance
Folks Finance
FOLKS
$ 2.0314
+1.01%
-0.64%
+7.68%
--
$ 79.86K
1594
USDGO
USDGO
USDGO
$ 1.0009
-0.01%
0.00%
-0.02%
--
$ 3.89M
1595
Echo
Echo
ECHO
$ 0.003301
-0.34%
-0.64%
-0.67%
--
$ 17.88M
1596
Moonbirds
Moonbirds
BIRB
$ 0.04749
-0.29%
-3.01%
-20.35%
--
$ 1.23M
1597
$ 66.32
+0.76%
-0.26%
+4.61%
--
$ 860.41
1598
Ultiland
Ultiland
ARTX
$ 0.09028
+0.36%
+0.89%
+0.21%
--
$ 699.81K
1599
ELIS
ELIS
XLS
$ 0.0113
-3.57%
-3.56%
+19.72%
--
$ 2.92M
1600
LITAS
LITAS
LITAS
$ 0.01587
-0.65%
+14.58%
+35.07%
--
$ 79.50K
1601
Nodewaves
Nodewaves
NWS
$ 0.00001212
0.00%
+5.90%
+95.11%
--
$ 13.11M
1602
MLXC
MLXC
MLXC
$ 0.000000892
0.00%
0.00%
-4.31%
--
$ 37.34B
1603
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002829
-2.33%
-0.18%
-63.31%
--
$ 412.62M
1604
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 107.94
-0.07%
+0.20%
-2.86%
--
$ 540.78
1605
SWGT
SWGT
SWGT
$ 0.005029
-0.04%
-0.12%
-2.51%
--
$ 12.34M
1606
Camp Network
Camp Network
CAMP
$ 0.0002999
-3.10%
-2.73%
-11.53%
--
$ 177.59M
1607
Ika
Ika
IKA
$ 0.002356
+0.21%
-3.60%
-6.32%
--
$ 23.31M
1608
The Black Bull
The Black Bull
ANSEM
$ 0.20975
+2.02%
+9.23%
+22.44%
--
$ 2.06M
1609
ONFA Token
ONFA Token
OFT
$ 0.1409
0.00%
-0.56%
-5.88%
--
$ 3.81K
1610
Confidential Layer
Confidential Layer
CLONE
$ 0.005291
+0.02%
-0.32%
-0.40%
--
$ 14.33M
1611
$ 968.99
+0.07%
+0.31%
-0.79%
--
$ 60.10
1612
4663
4663
4663
$ 0.000112
-0.44%
-3.28%
-19.57%
--
$ 492.27M
1613
edgeX
edgeX
EDGE
$ 0.3576
-0.20%
-0.28%
-11.19%
--
$ 240.91K
1614
COP
COP
COP
$ 0.0002874
0.00%
0.00%
-0.14%
--
$ 195.52M
1615
USAD
USAD
USAD
$ 0.99
-0.02%
-2.41%
-0.01%
--
$ 124.41
1616
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00005769
-1.25%
-0.11%
+91.89%
--
$ 1.61B
1617
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001647
+0.06%
+0.49%
-23.84%
--
$ 14.66M
1618
DROPEE
DROPEE
DROPEE
$ 0.00146
+3.55%
-5.26%
-5.32%
--
$ 569.65K
1619
BULLS
BULLS
BULLS
$ 291.61
-0.34%
-3.24%
-7.35%
--
$ 164.88
1620
Klever Finance
Klever Finance
KFI
$ 0.36
-0.54%
+1.51%
+4.78%
--
$ 2.67K
1621
Rain Protocol
Rain Protocol
RAIN
$ 0.0123376
+0.11%
+3.76%
-7.59%
--
$ 184.17M
1622
$ 15.02
+0.20%
-0.20%
-6.52%
--
$ 3.60K
1623
NatGold Digital
NatGold Digital
NATG
$ 2,251.3
0.00%
+0.56%
--
--
$ 49.55
1624
USD Mapped Token
USD Mapped Token
USDM
$ 1.0088
-0.07%
-0.18%
+1.95%
--
$ 55.79K
1625
Capinfra
Capinfra
CAPINFRA
$ 0.09119
+0.41%
+3.04%
+3.15%
--
$ 1.89M
1626
Astra Nova
Astra Nova
RVV
$ 0.00008631
-1.63%
-1.87%
-10.95%
--
$ 958.50M
1627
Infrared
Infrared
IR
$ 0.009035
+2.79%
+14.04%
+14.10%
--
$ 7.99M
1628
TAP Protocol
TAP Protocol
TAP
$ 0.08
-0.62%
-2.33%
-8.60%
--
$ 155.74K
1629
Sardis Network
Sardis Network
SRDS
$ 0.01197
0.00%
+7.35%
-0.25%
--
$ 1.75K
1630
pipedog
pipedog
PIPEDOG
$ 0.002174
-2.71%
+1.23%
-54.47%
--
$ 26.64M
1631
Bobo
Bobo
BOBO
$ 0.009452
0.00%
-4.05%
+17.23%
--
$ 572.36K
1632
Panther Protocol
Panther Protocol
PANTHER
$ 0.002869
-0.17%
-2.27%
-17.43%
--
$ 16.99M
1633
Chainbase
Chainbase
C
$ 0.05202
-0.30%
-2.64%
-9.04%
--
$ 1.41M
1634
Grove
Grove
GROVE
$ 0.010359
-0.86%
-4.64%
-10.52%
--
$ 5.71M
1635
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004154
+0.05%
+1.42%
-20.06%
--
$ 86.85M
1636
Unipeg
Unipeg
UPEG
$ 575.17
+3.95%
+44.48%
+114.89%
--
$ 158.59
1637
Rubix
Rubix
RBT
$ 22.72
0.00%
-4.52%
-37.28%
--
$ 5.54
1638
R2 Protocol
R2 Protocol
R2
$ 0.0008154
+0.10%
-4.52%
-15.71%
--
$ 64.20M
1639
Manyu
Manyu
MANYU
$ 0.000000006708
-0.22%
-5.28%
+8.54%
--
$ 11.64T
1640
EarnPark
EarnPark
PARK
$ 0.01127
-0.78%
-4.85%
-14.68%
--
$ 15.74M
1641
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008401
+0.85%
+1.25%
+4.51%
--
$ 7.13M
1642
IMO Invest
IMO Invest
IMO
$ 0.3904
0.00%
+0.03%
-5.61%
--
$ 42.09K
1643
P2P
P2P
P2P
$ 0.00003409
0.00%
+2.72%
-6.52%
--
$ 721.05M
1644
Whalebit
Whalebit
CES
$ 0.3883
+1.02%
+0.10%
+7.33%
--
$ 289.86K
1645
Massa
Massa
MAS
$ 0.00321
0.00%
+0.31%
-0.31%
--
$ 14.65M
1646
FOGNET Token
FOGNET Token
FOG
$ 0.00876
0.00%
+0.11%
+1.15%
--
$ 855.14K
1647
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.67
-0.24%
+1.73%
-4.01%
--
$ 752.94
1648
GoldZip
GoldZip
XGZ
$ 130.46
0.00%
+0.43%
-0.28%
--
$ 97.54
1649
MACHINA
MACHINA
MXNA
$ 0.005351
-0.24%
-2.86%
+1.40%
--
$ 10.93M
1650
Terraport
Terraport
TERRA
$ 0.001871
0.00%
+19.43%
+58.07%
--
$ 404.39K
1651
Silencio
Silencio
SLC
$ 0.000040185
-0.08%
+1.67%
-2.85%
--
$ 1.60B
1652
Aurix
Aurix
AUR
$ 0.2767
-0.07%
+0.36%
-2.20%
--
$ 197.83K
1653
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003549
-0.47%
-0.61%
-6.13%
--
$ 16.78M
1654
TAIX
TAIX
TAIX
$ 0.00000804
-0.81%
-59.53%
-78.39%
--
$ 941.18M
1655
Palio
Palio
PAL
$ 0.0007283
-0.01%
+0.15%
-1.31%
--
$ 83.49M
1656
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05205
+0.10%
-0.84%
-0.33%
--
$ 508.24K
1657
ARS
ARS
ARS
$ 0.0006312
+0.06%
+0.16%
+0.51%
--
$ 86.64M
1658
Real World Services
Real World Services
RWS
$ 0.00843
+0.36%
-4.00%
-15.39%
--
$ 2.08M
1659
ADI
ADI
ADI
$ 6.95
-0.01%
-0.64%
-0.59%
--
$ 88.62K
1660
TCOM Global
TCOM Global
TCOM
$ 0.00841
+0.36%
+0.60%
+5.24%
--
$ 9.46M
1661
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.187
0.00%
-0.95%
-4.49%
--
$ 710.43
1662
Railgun
Railgun
RAIL
$ 1.4297
-0.06%
+2.46%
-8.08%
--
$ 38.92K
1663
Kintara
Kintara
KINS
$ 0.005116
-0.85%
+39.37%
+49.87%
--
$ 16.33M
1664
Xrp Classic
Xrp Classic
XRPC
$ 0.00014015
0.00%
+0.59%
+10.01%
--
$ 13.55K
1665
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
-0.08%
+8.58%
--
$ 400.80
1666
SCARCITY
SCARCITY
SCARCITY
$ 0.007168
-0.41%
-5.04%
-3.00%
--
$ 4.74M
1667
CESS Network
CESS Network
CESS
$ 0.001301
+0.39%
+5.25%
+1.48%
--
$ 52.09M
1668
Gode Chain
Gode Chain
GODE
$ 0.00009977
-0.17%
-0.04%
+1.09%
--
$ 62.45M
1669
Checkmate
Checkmate
CHECK
$ 0.019383
-0.13%
-2.52%
-35.83%
--
$ 3.84M
1670
MIU
MIU
MIU
$ 0.00000000195
+0.51%
0.00%
+2.59%
--
$ 27.27T
1671
114514
114514
114514
$ 0.0009063
-1.33%
-4.64%
-1.96%
--
$ 56.66M
1672
FIT
FIT
FIT
$ 0.00004824
-0.12%
-0.31%
+0.15%
--
$ 123.58M
1673
BluWhale AI
BluWhale AI
BLUAI
$ 0.011632
-0.12%
+1.19%
-2.36%
--
$ 9.14M
1674
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001341
+0.15%
-5.91%
+11.47%
--
$ 42.56M
1675
ZETRIX
ZETRIX
ZETRIX
$ 8.849
+0.03%
+0.35%
-2.36%
--
$ 20.21K
1676
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02992
+0.10%
-0.83%
+26.60%
--
$ 2.06M
1677
$ 4.124
-0.17%
+3.60%
+2.77%
--
$ 14.10K
1678
EON Marketplace
EON Marketplace
EON
$ 0.0029
+1.23%
-4.41%
-20.64%
--
$ 13.04K
1679
Rats
Rats
RATS
$ 0.00005028
+5.14%
+0.63%
+92.00%
--
$ 3.07B
1680
DEB
DEB
DEB
$ 0.001001
0.00%
-17.95%
-35.42%
--
$ 580.38K
1681
AI Network
AI Network
AINETWORK
$ 0.009466
+0.37%
-1.35%
-1.15%
--
$ 6.45M
1682
Intuition
Intuition
TRUST
$ 0.04946
+0.20%
-0.14%
-5.11%
--
$ 1.21M
1683
AASToken
AASToken
AAST
$ 0.000976
-3.00%
-0.92%
-16.09%
--
$ 7.36M
1684
Avici
Avici
AVICI
$ 0.5604
-0.30%
+0.13%
+6.20%
--
$ 97.07K
1685
Contentos
Contentos
COS
$ 0.0001815
+1.84%
+0.55%
-11.06%
--
$ 300.33M
1686
KASPY
KASPY
KASPY
$ 0.00000135
0.00%
-7.46%
-11.17%
--
$ 4.92B
1687
COCO BSC
COCO BSC
COCO
$ 0.18709
+0.05%
-0.30%
-3.12%
--
$ 147.61K
1688
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
0.00%
+1.44%
--
$ 314.96K
1689
Arcium
Arcium
ARX
$ 0.1524
-0.72%
-8.91%
-2.51%
--
$ 1.16M
1690
Japan Open Chain
Japan Open Chain
JOC
$ 0.01569
+0.06%
-1.27%
-24.98%
--
$ 2.18M
1691
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003433
+1.32%
+13.10%
-40.78%
--
$ 1.89B
1692
$ 0.03204
0.00%
-0.22%
-0.79%
--
$ 14.59M
1693
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027214
-0.63%
+0.01%
-0.71%
--
$ 70.44M
1694
RYO Token
RYO Token
RYO
$ 3.872
-0.18%
+1.57%
-3.71%
--
$ 16.71K
1695
PEPPER
PEPPER
PEPPER
$ 0.0000000004762
0.00%
+0.02%
-8.44%
--
$ 1.14T
1696
AixPlay
AixPlay
AIXPLAY
$ 0.0001168
0.00%
+0.34%
+2.46%
--
$ 861.17M
1697
GAG Token
GAG Token
GAG
$ 0.003553
+0.03%
+0.82%
+0.82%
--
$ 1.11M
1698
ResearchHub
ResearchHub
RSC
$ 0.06726
-0.55%
-3.16%
-15.88%
--
$ 829.31K
1699
TCryptochicks
TCryptochicks
TCC
$ 0.001464
-1.37%
-12.79%
-43.00%
--
$ 41.00M
1700
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.002438
-14.99%
-36.55%
-76.51%
--
$ 54.80M
1701
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00585
-0.75%
+15.50%
-60.79%
--
$ 12.16M
1702
Frankencoin
Frankencoin
ZCHF
$ 1.2392
0.00%
-0.07%
+1.26%
--
$ 2.43K
1703
MegaETH
MegaETH
MEGA
$ 0.03691
-0.22%
-0.86%
-10.62%
--
$ 1.56M
1704
$ 91.8
+0.01%
+0.25%
-2.06%
--
$ 603.75
1705
SPCM
SPCM
SPCM
$ 0.0003848
+0.16%
-10.86%
-4.25%
--
$ 604.18M
1706
LoopNetwork
LoopNetwork
LOOP
$ 0.002541
0.00%
-5.12%
+11.50%
--
$ 5.64K
1707
OOB
OOB
OOB
$ 0.0084
-2.33%
+3.70%
+5.00%
--
$ 58.53K
1708
YURU COIN
YURU COIN
YURU
$ 0.3871
0.00%
+0.97%
+26.92%
--
$ 3.52K
1709
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01758
-0.06%
-3.83%
+1.74%
--
$ 3.29M
1710
BCAT
BCAT
BCAT
$ 0.00004924
+0.02%
-1.01%
-1.93%
--
$ 193.73M
1711
Gram
Gram
GRM
$ 0.0008875
0.00%
-5.44%
-11.80%
--
$ 60.55M
1712
AIVIVE
AIVIVE
AVV
$ 0.009415
-0.03%
+0.52%
+4.40%
--
$ 8.34M
1713
ShotsAI
ShotsAI
SHOT
$ 0.0002962
-10.08%
-2.77%
+195.63%
--
$ 3.47B
1714
Seeker
Seeker
SKR
$ 0.006707
-0.81%
-0.28%
-11.90%
--
$ 8.12M
1715
MapNode
MapNode
MAP
$ 0.00215
0.00%
+0.94%
-2.71%
--
$ 36.86M
1716
$ 32.18
-0.40%
-0.25%
-1.71%
--
$ 1.72K
1717
pump.fun
pump.fun
PUMP
$ 0.002148
+1.25%
+4.36%
+2.78%
--
$ 136.73M
1718
TAC
TAC
TAC
$ 0.003237
-0.68%
-0.53%
-1.24%
--
$ 23.94M
1719
CYGNUS
CYGNUS
CGN
$ 0.002099
0.00%
-0.05%
-0.33%
--
$ 25.55M
1720
Jotchua
Jotchua
JOTCHUA
$ 0.001578
+0.51%
+14.06%
+23.35%
--
$ 42.19M
1721
qONE Token
qONE Token
QONE
$ 0.00487
-0.10%
-0.31%
-2.46%
--
$ 15.97M
1722
Amnis Finance
Amnis Finance
AMI
$ 0.00143
+0.07%
-10.49%
-25.70%
--
$ 28.85M
1723
Just a jacket
Just a jacket
JACKET
$ 0.00149
+1.96%
-8.60%
--
--
$ 40.81M
1724
BOB
BOB
BOB
$ 0.003877
-0.56%
+2.44%
-17.72%
--
$ 16.69M
1725
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000393
-8.13%
-15.60%
-89.48%
--
$ 140.27M
1726
Battery
Battery
BATTERY
$ 0.0003744
-0.21%
+1.69%
+19.13%
--
$ 62.76M
1727
OpenEden
OpenEden
EDEN
$ 0.04161
+2.00%
+13.26%
-3.25%
--
$ 2.44M
1728
BOBER
BOBER
BOBER
$ 0.0000439
0.00%
-1.35%
-15.09%
--
$ 197.58M
1729
Singularry AI
Singularry AI
SINGULARRY
$ 0.01242
+0.32%
+2.57%
-1.51%
--
$ 756.94K
1730
aPriori
aPriori
APR
$ 0.21337
+2.46%
0.00%
+6.55%
--
$ 883.45K
1731
The9bit
The9bit
9BIT
$ 0.050362
+0.72%
+0.65%
+7.16%
--
$ 15.67M
1732
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.14425
-0.27%
+22.59%
-9.57%
--
$ 438.08K
1733
D. Energy
D. Energy
WATT
$ 0.04843
0.00%
+0.23%
+5.80%
--
$ 32.66K
1734
Splendor
Splendor
SPLD
$ 0.2244
+0.13%
-3.73%
+44.87%
--
$ 115.50K

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 9,851 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,482 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.