Siga as tendências de preços das criptos | Exchange MEXC

Descubra gráficos simplificados de preços de tokens cripto. Informações básicas e principais dados estão disponíveis num relance: preço e tendência, capitalização de mercado, volume, além de outras estatísticas importantes, juntamente com links úteis, tudo reunido aqui na MEXC.

Também é possível se cadastrar agora para aproveitar todas as vantagens da nossa plataforma e obter acesso a recursos exclusivos. Com uma conta MEXC, é possível comprar e vender criptomoedas com facilidade, acompanhar o seu portfólio e receber alertas em tempo real sobre as variações de preço. Além disso, a nossa plataforma segura garante a segurança das suas transações e a proteção das das suas informações pessoais. Não perca o empolgante mundo da negociação de criptomoedas - cadastre-se agora e comece sua jornada com a MEXC.

#
Moeda
Preço
Últimos 7 dias
Operação
1
Bitcoin
Bitcoin
BTC
$ 63,442.33
+0.19%
+1.04%
-0.30%
$ 1.27T
$ 4.19K
2
Ethereum
Ethereum
ETH
$ 1,879.49
+0.10%
+2.13%
-0.16%
$ 227.35B
$ 59.87K
3
Binance Coin
Binance Coin
BNB
$ 586.56
+0.06%
+2.40%
+3.73%
$ 79.29B
$ 15.65K
4
USDCoin
USDCoin
USDC
$ 1.00094
0.00%
+0.01%
+0.01%
$ 74.87B
$ 29.54M
5
XRP
XRP
XRP
$ 1.0849
-0.11%
+2.28%
+1.96%
$ 67.35B
$ 8.77M
6
Solana
Solana
SOL
$ 73.47
-0.14%
+2.25%
-0.54%
$ 42.70B
$ 271.83K
7
Tron
Tron
TRX
$ 0.3264
0.00%
-0.37%
+0.77%
$ 31.01B
$ 11.30M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,879.89
-0.05%
+2.01%
-0.11%
$ 16.92B
$ 30.70
9
Hyperliquid
Hyperliquid
HYPE
$ 52.41
+0.04%
+0.61%
-6.35%
$ 13.35B
$ 22.99K
10
DOGE
DOGE
DOGE
$ 0.07067
-0.08%
+2.26%
+0.40%
$ 12.05B
$ 62.48M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
+0.01%
+0.04%
0.00%
$ 10.58B
$ 55.69K
12
Zcash
Zcash
ZEC
$ 485.34
+0.67%
+5.91%
+2.19%
$ 8.19B
$ 2.93K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,467.07
+0.23%
+1.12%
-0.19%
$ 7.41B
$ 0.98
14
Cardano
Cardano
ADA
$ 0.1894
-0.26%
+9.36%
+21.11%
$ 6.89B
$ 52.66M
15
Monero
Monero
XMR
$ 365.25
-0.08%
+0.36%
+6.15%
$ 6.84B
$ 5.75K
16
Stellar
Stellar
XLM
$ 0.1737
-0.11%
+2.05%
+0.99%
$ 5.88B
$ 1.56M
17
Chainlink
Chainlink
LINK
$ 8.359
-0.06%
+3.76%
-0.11%
$ 5.49B
$ 47.47K
18
Canton Network
Canton Network
CC
$ 0.11657
-0.16%
-0.54%
-3.21%
$ 4.51B
$ 1.28M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0009
+0.02%
+0.02%
+0.01%
$ 4.49B
$ 382.84K
20
USD1
USD1
USD1
$ 1.00001
0.00%
+0.01%
+0.03%
$ 4.39B
$ 2.13M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 212.4
-0.47%
+2.26%
-0.28%
$ 4.26B
$ 3.45K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.423
0.00%
+2.23%
-2.33%
$ 3.82B
$ 406.21K
23
Litecoin
Litecoin
LTC
$ 44.64
-0.22%
+1.13%
-2.95%
$ 3.46B
$ 41.75K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,063.93
0.00%
+1.43%
+0.52%
$ 3.38B
$ 0.14
25
Hedera
Hedera
HBAR
$ 0.06991
-0.01%
+0.90%
+2.64%
$ 3.03B
$ 9.28M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.00000489
-0.02%
+1.41%
+3.68%
$ 2.89B
$ 344.15B
27
Avalanche
Avalanche
AVAX
$ 6.542
+0.03%
+6.28%
+2.16%
$ 2.84B
$ 82.83K
28
$ 0.6888
-0.26%
+1.89%
+0.97%
$ 2.78B
$ 837.79K
29
UNISWAP
UNISWAP
UNI
$ 4.138
-0.26%
+2.46%
+13.21%
$ 2.61B
$ 55.37K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,061.56
+0.08%
+0.20%
-0.01%
$ 2.49B
$ 113.20
31
Cronos
Cronos
CRO
$ 0.05487
-0.25%
+1.01%
-1.56%
$ 2.46B
$ 1.35M
32
NEAR
NEAR
NEAR
$ 1.717
+0.38%
+2.82%
+1.53%
$ 2.24B
$ 522.43K
33
Bittensor
Bittensor
TAO
$ 191.69
+0.06%
+0.38%
+2.21%
$ 2.12B
$ 5.00K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,072.03
+0.07%
+0.41%
+0.23%
$ 1.86B
$ 260.37
35
Ondo
Ondo
ONDO
$ 0.375
+0.08%
-0.01%
-3.35%
$ 1.85B
$ 755.87K
36
OKB
OKB
OKB
$ 86.637
-0.08%
-0.37%
+1.16%
$ 1.81B
$ 3.15K
37
WLFI
WLFI
WLFI
$ 0.05551
+0.30%
+0.57%
+1.93%
$ 1.78B
$ 1.45M
38
Aster
Aster
ASTER
$ 0.6036
-0.17%
+0.38%
-2.99%
$ 1.63B
$ 373.35K
39
HTX DAO
HTX DAO
HTX
$ 0.000001794
-0.06%
+0.45%
+0.39%
$ 1.62B
$ 30.08B
40
MemeCore
MemeCore
M
$ 1.19069
+0.54%
+7.58%
-0.44%
$ 1.56B
$ 67.21K
41
AaveToken
AaveToken
AAVE
$ 91.69
-0.15%
+1.81%
-6.07%
$ 1.42B
$ 2.53K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.15%
$ 1.36B
$ 352.67
43
Polkadot
Polkadot
DOT
$ 0.7983
+0.35%
+1.79%
+4.93%
$ 1.35B
$ 1.49M
44
Mantle
Mantle
MNT
$ 0.398
+0.05%
+0.94%
-0.55%
$ 1.32B
$ 177.46K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05623
+0.53%
+0.62%
+1.75%
$ 1.31B
$ 944.92K
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
-0.01%
-0.01%
0.00%
$ 1.30B
$ 104.56K
47
Pepe
Pepe
PEPE
$ 0.000002897
-0.10%
+4.17%
+2.91%
$ 1.20B
$ 77.97B
48
Internet Computer
Internet Computer
ICP
$ 2.071
-0.34%
+2.32%
-1.75%
$ 1.15B
$ 75.60K
49
Bitget Token
Bitget Token
BGB
$ 1.63298
+0.01%
+0.30%
-1.66%
$ 1.14B
$ 49.98K
50
Worldcoin
Worldcoin
WLD
$ 0.3158
+0.13%
+5.36%
-3.27%
$ 1.08B
$ 834.36K
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.63
+0.15%
+1.53%
-2.21%
$ 1.04B
$ 11.88K
52
United Stables
United Stables
U
$ 1.0008
+0.02%
+0.04%
+0.02%
$ 1.00B
$ 62.37K
53
MORPHO
MORPHO
MORPHO
$ 1.9414
-0.25%
+0.27%
-0.29%
$ 975.28M
$ 34.38K
54
Pi Network
Pi Network
PI
$ 0.08555
-0.29%
-0.58%
+12.40%
$ 921.63M
$ 1.67M
55
JUST
JUST
JST
$ 0.10612
+0.08%
+1.43%
+3.02%
$ 907.09M
$ 568.01K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5495
-0.09%
+0.25%
-1.77%
$ 885.13M
$ 8.12K
57
Ethena
Ethena
ENA
$ 0.08898
+0.18%
+12.37%
+7.71%
$ 831.33M
$ 6.70M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07287
+0.05%
+1.10%
-0.56%
$ 776.47M
$ 1.89M
59
Algorand
Algorand
ALGO
$ 0.08593
+0.72%
+8.67%
+6.69%
$ 763.12M
$ 1.16M
60
Kaspa
Kaspa
KAS
$ 0.026793
-0.10%
+0.21%
-4.14%
$ 738.77M
$ 11.63M
61
Quant
Quant
QNT
$ 60.46
-0.02%
-1.63%
-1.77%
$ 729.80M
$ 741.19
62
Render
Render
RENDER
$ 1.38
+0.29%
+2.37%
-1.70%
$ 717.94M
$ 63.60K
63
COSMOS
COSMOS
ATOM
$ 1.268
+0.40%
+3.51%
-3.06%
$ 650.91M
$ 336.86K
64
Jupiter
Jupiter
JUP
$ 0.1944
+0.10%
+0.57%
+7.38%
$ 647.46M
$ 838.80K
65
Beldex
Beldex
BDX
$ 0.08081
+0.01%
-2.90%
-1.29%
$ 627.42M
$ 11.22M
66
Binance Life
Binance Life
币安人生
$ 0.56906
-0.34%
-6.48%
-9.60%
$ 575.87M
$ 100.80K
67
Filecoin
Filecoin
FIL
$ 0.7176
+0.10%
+2.48%
+3.10%
$ 567.17M
$ 1.85M
68
Audiera
Audiera
BEAT
$ 3.60495
+4.08%
-20.01%
+38.52%
$ 564.57M
$ 530.78K
69
VVV
VVV
VVV
$ 11.8057
+0.03%
+1.82%
-9.57%
$ 554.63M
$ 5.91K
70
$ 0.006334
+0.05%
+1.33%
+1.04%
$ 541.99M
$ 9.29M
71
XDC Network
XDC Network
XDC
$ 0.02636
-0.23%
+1.23%
-4.22%
$ 541.06M
$ 3.59M
72
Lighter
Lighter
LIT
$ 2.0306
-0.17%
+1.05%
-4.60%
$ 510.00M
$ 118.99K
73
Arbitrum
Arbitrum
ARB
$ 0.08153
+0.25%
+2.93%
+4.83%
$ 509.16M
$ 1.69M
74
PancakeSwap
PancakeSwap
CAKE
$ 1.444
+0.35%
+2.77%
+4.86%
$ 508.44M
$ 190.22K
75
Injective
Injective
INJ
$ 5.067
-0.02%
+4.19%
+7.32%
$ 506.95M
$ 157.87K
76
TrueUSD
TrueUSD
TUSD
$ 0.9965
0.00%
0.00%
-0.01%
$ 492.73M
$ 5.58K
77
Nexo
Nexo
NEXO
$ 0.7337
+0.12%
+1.78%
+1.76%
$ 471.82M
$ 93.69K
78
Aptos
Aptos
APT
$ 0.5612
-0.19%
+1.84%
-5.01%
$ 468.41M
$ 336.42K
79
VeChain
VeChain
VET
$ 0.004693
+0.02%
+0.88%
+3.83%
$ 403.44M
$ 9.08M
80
DASH
DASH
DASH
$ 31.4
+0.13%
+1.06%
+1.00%
$ 400.02M
$ 20.58K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006126
-0.32%
+3.29%
+3.15%
$ 387.22M
$ 29.97M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.398
-0.65%
-0.80%
-10.64%
$ 379.05M
$ 362.84K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5636
-0.46%
+2.46%
-1.12%
$ 369.99M
$ 262.34K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3982
+0.30%
+1.08%
-2.86%
$ 352.88M
$ 3.26M
85
SUN
SUN
SUN
$ 0.017955
-0.05%
+0.39%
+0.73%
$ 345.32M
$ 5.35M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.438
-0.07%
+0.28%
-5.94%
$ 342.11M
$ 551.30K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9979
-0.01%
0.00%
-0.03%
$ 336.81M
$ 83.66K
88
FET
FET
FET
$ 0.1419
+0.07%
+2.37%
-0.42%
$ 321.66M
$ 1.93M
89
Curve
Curve
CRV
$ 0.2026
-0.05%
+2.00%
-2.44%
$ 309.86M
$ 1.04M
90
Pyth Network
Pyth Network
PYTH
$ 0.03916
-0.30%
+1.18%
-11.06%
$ 309.57M
$ 6.03M
91
SPX6900
SPX6900
SPX
$ 0.3301
+0.51%
+4.83%
+3.46%
$ 308.90M
$ 265.98K
92
TIA
TIA
TIA
$ 0.3288
+0.36%
+2.70%
+0.64%
$ 304.22M
$ 659.76K
93
SEI
SEI
SEI
$ 0.04126
-0.12%
+0.27%
-2.30%
$ 297.88M
$ 895.00K
94
Terra Classic
Terra Classic
LUNC
$ 0.00005156
+0.04%
+5.87%
+1.44%
$ 284.62M
$ 2.64B
95
Gnosis
Gnosis
GNO
$ 104.71
-0.50%
+1.53%
-1.49%
$ 276.57M
$ 540.38
96
Lido DAO
Lido DAO
LDO
$ 0.3248
-0.37%
-1.03%
-15.77%
$ 274.17M
$ 362.80K
97
AINFT
AINFT
NFT
$ 0.0000002686
+0.07%
-0.44%
+0.07%
$ 266.04M
$ 231.56B
98
BitTorrent
BitTorrent
BTT
$ 0.0000002634
+0.23%
+0.38%
-0.68%
$ 260.48M
$ 213.79B
99
Bonk
Bonk
BONK
$ 0.000002883
+0.07%
+3.91%
-1.26%
$ 254.83M
$ 120.66B
100
Stacks
Stacks
STX
$ 0.1394
+0.14%
+1.01%
+3.41%
$ 252.96M
$ 446.68K
101
BitcoinSV
BitcoinSV
BSV
$ 12.61
-0.47%
+0.64%
-4.11%
$ 252.74M
$ 4.47K
102
Monad
Monad
MON
$ 0.02093
+0.29%
+2.15%
+3.26%
$ 247.50M
$ 4.77M
103
LayerZero
LayerZero
ZRO
$ 0.7179
-1.44%
-1.30%
-18.60%
$ 244.87M
$ 479.47K
104
Kaito
Kaito
KAITO
$ 0.9942
-0.84%
-17.40%
-21.47%
$ 240.47M
$ 144.66K
105
JITO
JITO
JTO
$ 0.4928
+0.20%
-0.60%
-13.24%
$ 240.02M
$ 157.32K
106
Pendle
Pendle
PENDLE
$ 1.381
-0.22%
-0.79%
-7.14%
$ 235.46M
$ 170.23K
107
Decred
Decred
DCR
$ 13.305
+0.32%
+0.36%
+18.36%
$ 231.16M
$ 4.99K
108
Immutable X
Immutable X
IMX
$ 0.1112
+0.27%
+2.11%
-5.69%
$ 222.20M
$ 582.78K
109
CONFLUX
CONFLUX
CFX
$ 0.04195
-0.40%
-3.01%
-2.45%
$ 218.42M
$ 1.95M
110
Tezos
Tezos
XTZ
$ 0.1995
-0.15%
+0.40%
-3.99%
$ 217.14M
$ 276.78K
111
Humanity
Humanity
H
$ 0.07617
+1.10%
+9.84%
+15.38%
$ 215.24M
$ 3.35M
112
Jasmy
Jasmy
JASMY
$ 0.004317
+0.12%
-0.55%
-0.05%
$ 213.36M
$ 20.33M
113
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009539
-0.24%
-0.49%
-0.05%
$ 199.98M
$ 103.68B
114
FLOKI
FLOKI
FLOKI
$ 0.00002051
-0.24%
+1.64%
-1.20%
$ 196.39M
$ 3.27B
115
DEXE
DEXE
DEXE
$ 2.322
-0.81%
-0.34%
-15.49%
$ 194.68M
$ 182.58K
116
DoubleZero
DoubleZero
2Z
$ 0.05521
-0.29%
-0.11%
-6.26%
$ 191.76M
$ 915.22K
117
Zebec Network
Zebec Network
ZBCN
$ 0.0018787
-0.19%
+1.39%
+2.71%
$ 187.58M
$ 109.62M
118
Falcon Finance
Falcon Finance
FF
$ 0.06477
+0.37%
+0.54%
+5.35%
$ 186.70M
$ 1.10M
119
OP
OP
OP
$ 0.0864
-0.01%
+4.51%
-1.54%
$ 186.62M
$ 505.30K
120
Maple Finance
Maple Finance
SYRUP
$ 0.15429
-0.17%
-1.11%
-8.29%
$ 184.14M
$ 447.79K
121
Bitway
Bitway
BTW
$ 0.080949
-0.22%
-11.81%
+3.36%
$ 176.12M
$ 8.26M
122
Velvet
Velvet
VELVET
$ 0.40082
+5.30%
+4.02%
+1.93%
$ 175.16M
$ 260.07K
123
ENS
ENS
ENS
$ 4.264
-0.23%
+1.43%
-1.80%
$ 172.42M
$ 12.62K
124
Kaia
Kaia
KAIA
$ 0.02629
+0.04%
-1.09%
-0.68%
$ 166.71M
$ 2.27M
125
STRK
STRK
STRK
$ 0.02575
+3.01%
+8.64%
-11.00%
$ 165.49M
$ 8.12M
126
Raydium
Raydium
RAY
$ 0.6114
+0.02%
+1.66%
+1.54%
$ 164.88M
$ 96.89K
127
Compound
Compound
COMP
$ 16.44
0.00%
-0.30%
-1.14%
$ 164.60M
$ 3.26K
128
BUILDon
BUILDon
B
$ 0.16296
-0.59%
+1.43%
-11.03%
$ 163.79M
$ 529.47K
129
$ 753.44
0.00%
+0.43%
+1.35%
$ 162.97M
$ 76.73
130
Trust Wallet
Trust Wallet
TWT
$ 0.3773
-0.42%
-0.61%
+8.59%
$ 161.93M
$ 200.34K
131
Graph Token
Graph Token
GRT
$ 0.01474
+1.09%
+4.45%
-3.08%
$ 160.39M
$ 4.73M
132
Telcoin
Telcoin
TEL
$ 0.001653
+0.73%
-0.30%
-2.52%
$ 159.96M
$ 48.22M
133
THORChain
THORChain
RUNE
$ 0.4444
+0.20%
+1.85%
+0.82%
$ 150.68M
$ 334.21K
134
MIOTAC
MIOTAC
IOTA
$ 0.03383
+0.36%
+3.17%
+3.72%
$ 150.32M
$ 1.79M
135
EigenLayer
EigenLayer
EIGEN
$ 0.187
+0.11%
+4.04%
-6.28%
$ 148.79M
$ 477.82K
136
Tagger
Tagger
TAG
$ 0.0013574
+0.12%
+2.80%
+1.48%
$ 148.35M
$ 124.74M
137
MX Token
MX Token
MX
$ 1.6138
0.00%
-0.16%
-2.23%
$ 148.21M
$ 653.40K
138
Axie Infinity
Axie Infinity
AXS
$ 0.8326
-0.02%
+0.69%
-1.76%
$ 144.33M
$ 66.59K
139
ZANO
ZANO
ZANO
$ 9.112
-0.32%
+0.74%
+3.72%
$ 139.82M
$ 78.86K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1387
-0.50%
+2.64%
-6.24%
$ 139.64M
$ 1.81M
141
XEC
XEC
XEC
$ 0.000006857
+0.03%
+3.50%
+4.39%
$ 138.73M
$ 28.96B
142
$ 358.61
+0.16%
+1.57%
+9.70%
$ 138.36M
$ 153.53
143
OriginTrail
OriginTrail
TRAC
$ 0.2777
-0.32%
+3.17%
+2.37%
$ 138.35M
$ 471.56K
144
Plasma
Plasma
XPL
$ 0.0758
+0.16%
+0.73%
-4.42%
$ 137.07M
$ 2.49M
145
Chiliz
Chiliz
CHZ
$ 0.01284
+0.08%
+1.74%
-2.80%
$ 133.81M
$ 6.60M
146
Decentraland
Decentraland
MANA
$ 0.06725
-0.42%
+1.38%
+1.05%
$ 133.19M
$ 944.88K
147
Vision
Vision
VSN
$ 0.03641
+0.08%
+0.86%
-10.05%
$ 131.66M
$ 1.52M
148
ApeCoin
ApeCoin
APE
$ 0.1301
-0.30%
+0.61%
-12.19%
$ 131.10M
$ 871.67K
149
$ 201.42
-0.07%
+0.30%
+1.83%
$ 130.76M
$ 307.00
150
UnifAI
UnifAI
UAI
$ 0.5444
+3.93%
+2.19%
+74.70%
$ 130.69M
$ 1.47M
151
$ 87.74
-0.15%
+2.44%
-6.83%
$ 130.16M
$ 661.68
152
NEO
NEO
NEO
$ 1.822
0.00%
+0.27%
-3.74%
$ 128.80M
$ 32.68K
153
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1274
-0.58%
+1.90%
+5.02%
$ 128.72M
$ 902.94K
154
Convex Finance
Convex Finance
CVX
$ 1.302
-0.38%
+2.28%
-3.77%
$ 127.75M
$ 45.46K
155
Project Ailey
Project Ailey
ALE
$ 0.2605
0.00%
+0.15%
-0.04%
$ 126.74M
$ 328.47K
156
$ 0.04291
-0.35%
+3.70%
-1.43%
$ 125.82M
$ 1.58M
157
$ 314.2
+0.64%
+2.40%
+2.92%
$ 123.31M
$ 207.69
158
Talus
Talus
US
$ 0.05571
+0.45%
-5.05%
+20.72%
$ 122.41M
$ 6.07M
159
$ 62.24
+0.13%
+0.51%
-4.14%
$ 119.40M
$ 1.10K
160
SOON
SOON
SOON
$ 0.2243
-0.13%
-0.70%
-1.35%
$ 116.30M
$ 502.62K
161
GoMining
GoMining
GOMINING
$ 0.2868
+0.24%
+0.14%
+0.91%
$ 116.19M
$ 556.41K
162
ONYXCOIN
ONYXCOIN
XCN
$ 0.0029888
0.00%
+0.15%
-12.70%
$ 115.13M
$ 1.64M
163
1INCH
1INCH
1INCH
$ 0.08137
-0.01%
+0.97%
-2.15%
$ 115.11M
$ 678.91K
164
Arweave
Arweave
AR
$ 1.751
+0.34%
+1.33%
-3.15%
$ 115.02M
$ 36.32K
165
SoSoValue
SoSoValue
SOSO
$ 0.3301
+0.15%
-0.99%
-4.24%
$ 113.41M
$ 294.11K
166
AWE Network
AWE Network
AWE
$ 0.05785
-0.94%
-0.09%
+6.38%
$ 112.70M
$ 911.30K
167
AKEDO
AKEDO
AKE
$ 0.0049185
+3.54%
-18.65%
+22.98%
$ 110.58M
$ 985.35M
168
Genius
Genius
GENIUS
$ 0.32562
+0.04%
+1.91%
-10.56%
$ 110.24M
$ 234.26K
169
Zama Protocol
Zama Protocol
ZAMA
$ 0.04948
-1.60%
-3.37%
-18.62%
$ 109.71M
$ 2.92M
170
SafePal
SafePal
SFP
$ 0.2149
+0.32%
-0.14%
+4.09%
$ 108.10M
$ 253.52K
171
A
A
A
$ 0.06345
-0.16%
-1.29%
+1.36%
$ 104.36M
$ 904.10K
172
Centrifuge
Centrifuge
CFG
$ 0.1756
-0.11%
+1.86%
-0.34%
$ 101.35M
$ 547.35K
173
RealLink
RealLink
REAL
$ 0.0736
+0.14%
+1.56%
-0.89%
$ 101.31M
$ 2.65M
174
BAT
BAT
BAT
$ 0.06646
-0.29%
+1.63%
-6.15%
$ 99.08M
$ 813.75K
175
Sentient
Sentient
SENT
$ 0.0136
0.00%
+0.89%
+16.70%
$ 98.15M
$ 4.89M
176
Newton
Newton
AB
$ 0.000987
+0.10%
-0.81%
-0.91%
$ 96.75M
$ 9.55M
177
Backpack
Backpack
BP
$ 0.3811
-0.18%
+3.97%
-11.69%
$ 95.02M
$ 171.89K
178
dYdX
dYdX
DYDX
$ 0.11204
+0.06%
-2.22%
-3.82%
$ 94.71M
$ 679.04K
179
Instadapp
Instadapp
FLUID
$ 1.1879
0.00%
+0.23%
+3.95%
$ 93.73M
$ 1.61K
180
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09364
-1.98%
-0.88%
-9.17%
$ 93.11M
$ 671.99K
181
Cheems
Cheems
CHEEMS
$ 0.0000004923
-0.89%
+3.37%
+5.92%
$ 91.99M
$ 116.50B
182
$ 0.1975
+0.20%
-0.25%
-6.13%
$ 91.25M
$ 324.71K
183
GEODNET
GEODNET
GEOD
$ 0.2014
-0.25%
-8.22%
-16.01%
$ 88.42M
$ 556.83K
184
Kamino
Kamino
KMNO
$ 0.01805
+0.22%
-0.71%
+0.50%
$ 87.64M
$ 2.99M
185
RIF
RIF
RIF
$ 0.08711
-1.11%
+0.94%
+7.78%
$ 87.44M
$ 1.40M
186
Gala
Gala
GALA
$ 0.001798
+0.11%
+2.40%
-3.34%
$ 87.22M
$ 100.05M
187
$ 62.09
+0.08%
+0.79%
-4.07%
$ 86.61M
$ 1.05K
188
DeepBook
DeepBook
DEEP
$ 0.015614
-0.04%
+1.44%
-5.19%
$ 83.25M
$ 3.73M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.677
-0.41%
+1.13%
-3.65%
$ 81.08M
$ 26.41K
190
Reserve Rights
Reserve Rights
RSR
$ 0.00128
+0.16%
+2.56%
+4.83%
$ 80.07M
$ 45.17M
191
$ 560.43
-0.07%
+0.95%
-6.22%
$ 79.89M
$ 102.11
192
ZKsync
ZKsync
ZK
$ 0.008166
+1.20%
+1.68%
-7.59%
$ 79.03M
$ 9.00M
193
Stargate Finance
Stargate Finance
STG
$ 0.1189
-0.59%
-1.50%
-6.62%
$ 78.32M
$ 542.62K
194
Aethir
Aethir
ATH
$ 0.003876
+0.34%
-0.39%
-4.86%
$ 78.00M
$ 16.15M
195
Data Network
Data Network
DATA
$ 0.2181
+0.23%
+0.14%
-10.20%
$ 77.50M
$ 342.33K
196
GRASS
GRASS
GRASS
$ 0.3181
-0.13%
+3.65%
-3.23%
$ 77.49M
$ 246.28K
197
FORM
FORM
FORM
$ 0.2022
+0.40%
+0.85%
+4.13%
$ 76.95M
$ 331.30K
198
Melania Meme
Melania Meme
MELANIA
$ 0.07622
-0.08%
+0.76%
-4.58%
$ 76.65M
$ 757.47K
199
XPR Network
XPR Network
XPR
$ 0.0025915
-0.53%
-1.22%
+0.75%
$ 75.63M
$ 45.63M
200
YearnFinance
YearnFinance
YFI
$ 2,103.5
-0.08%
+3.02%
+2.08%
$ 75.38M
$ 30.55
201
Horizen
Horizen
ZEN
$ 4.173
+0.31%
+4.55%
+6.70%
$ 75.28M
$ 18.78K
202
ORDI
ORDI
ORDI
$ 3.527
+0.28%
-2.54%
+0.86%
$ 74.11M
$ 31.75K
203
Derive
Derive
DRV
$ 0.0988
+0.20%
-3.09%
-5.28%
$ 74.05M
$ 471.30K
204
Beam
Beam
BEAMX
$ 0.001442
-0.28%
+0.14%
-5.94%
$ 73.92M
$ 46.51M
205
SNX
SNX
SNX
$ 0.2107
+0.62%
-0.28%
+0.14%
$ 72.69M
$ 342.76K
206
Comedian
Comedian
BAN
$ 0.07199
+0.21%
+0.18%
+1.92%
$ 72.26M
$ 983.19K
207
RaveDAO
RaveDAO
RAVE
$ 0.2838
0.00%
+1.06%
+0.46%
$ 72.08M
$ 2.75K
208
Banana
Banana
BANANAS31
$ 0.007144
+0.08%
+2.82%
+4.67%
$ 71.71M
$ 6.08M
209
BAS
BAS
BAS
$ 0.028203
-1.36%
-1.22%
+7.37%
$ 70.47M
$ 2.87M
210
NEXPACE
NEXPACE
NXPC
$ 0.2418
+0.08%
-1.54%
-10.73%
$ 69.02M
$ 241.80K
211
Qtum
Qtum
QTUM
$ 0.6495
-0.12%
+0.63%
+0.95%
$ 69.00M
$ 83.07K
212
$ 752.05
-0.05%
-0.60%
+0.64%
$ 67.69M
$ 72.42
213
RE
RE
RE
$ 0.42225
+0.26%
-4.36%
-7.75%
$ 67.62M
$ 325.14K
214
$ 148.74
-0.24%
+0.76%
-10.52%
$ 67.07M
$ 397.53
215
0x
0x
ZRX
$ 0.07823
0.00%
+0.33%
-2.55%
$ 66.51M
$ 721.12K
216
Orca
Orca
ORCA
$ 1.0897
-0.32%
-0.47%
-6.42%
$ 66.42M
$ 50.43K
217
CoW Protocol
CoW Protocol
COW
$ 0.1141
0.00%
+0.71%
-11.76%
$ 66.01M
$ 451.08K
218
FTX Token
FTX Token
FTT
$ 0.198
0.00%
+1.12%
-2.84%
$ 65.19M
$ 284.15K
219
Numeraire
Numeraire
NMR
$ 8.594
+0.28%
+0.48%
-2.41%
$ 64.34M
$ 6.53K
220
$ 841.95
+0.65%
+4.61%
-2.10%
$ 63.88M
$ 70.45
221
Undeads Games
Undeads Games
UDS
$ 0.6407
-1.03%
-3.91%
-23.11%
$ 63.84M
$ 30.98K
222
Livepeer
Livepeer
LPT
$ 1.285
-0.08%
+1.99%
-5.93%
$ 63.80M
$ 46.05K
223
GMX
GMX
GMX
$ 6.112
0.00%
+2.17%
-9.33%
$ 63.69M
$ 9.90K
224
Safe Token
Safe Token
SAFE
$ 0.0841
0.00%
-0.59%
-5.62%
$ 62.99M
$ 26.72K
225
S
S
S
$ 0.02178
+0.42%
+1.49%
+0.14%
$ 62.70M
$ 5.56M
226
Plume Network
Plume Network
PLUME
$ 0.010835
-0.57%
+0.22%
-4.27%
$ 62.64M
$ 8.62M
227
VELO
VELO
VELO
$ 0.003508
-0.98%
-0.20%
+2.28%
$ 62.16M
$ 4.58M
228
Qubic
Qubic
QUBIC
$ 0.0000004501
-0.40%
+4.19%
+6.60%
$ 62.02M
$ 307.12B
229
$ 274.26
+0.32%
+1.78%
+19.00%
$ 61.90M
$ 236.33
230
Huma Finance
Huma Finance
HUMA
$ 0.01863
-0.43%
-4.01%
-11.25%
$ 60.95M
$ 2.99M
231
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006045
-0.48%
-0.05%
-0.82%
$ 60.55M
$ 100.02M
232
Walrus
Walrus
WAL
$ 0.02498
+0.16%
-1.02%
-5.91%
$ 60.49M
$ 2.33M
233
SHX
SHX
SHX
$ 0.003418
-0.20%
-0.67%
-2.26%
$ 60.08M
$ 23.82M
234
Quantix Finance
Quantix Finance
QFI
$ 58.73
0.00%
+0.51%
+0.35%
$ 58.82M
$ 8.79K
235
Holo Token
Holo Token
HOT
$ 0.0003325
-1.04%
+0.18%
+0.73%
$ 58.70M
$ 180.46M
236
RavenCoin
RavenCoin
RVN
$ 0.003564
-0.22%
+0.11%
+2.03%
$ 58.27M
$ 19.05M
237
Billions
Billions
BILL
$ 0.0238
-0.66%
-1.76%
+5.46%
$ 58.16M
$ 3.63M
238
Eurite
Eurite
EURI
$ 1.1558
0.00%
+0.22%
+1.56%
$ 57.34M
$ 5.20K
239
Keeta
Keeta
KTA
$ 0.1034
-0.10%
+0.58%
-11.17%
$ 57.31M
$ 550.55K
240
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040355
-0.05%
+0.98%
-0.63%
$ 56.89M
$ 9.75M
241
XPIN Network
XPIN Network
XPIN
$ 0.0015181
-0.12%
-2.34%
+4.49%
$ 56.62M
$ 60.88M
242
Kusama
Kusama
KSM
$ 3.046
-0.07%
-2.32%
+0.76%
$ 55.69M
$ 21.02K
243
Zilliqa
Zilliqa
ZIL
$ 0.002782
-0.18%
-3.72%
+17.39%
$ 55.46M
$ 19.77M
244
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003074
+0.32%
+2.15%
+4.22%
$ 55.31M
$ 228.24T
245
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055318
-0.72%
+0.13%
-4.78%
$ 55.31M
$ 1.10M
246
Turbo
Turbo
TURBO
$ 0.0007946
+0.20%
+1.02%
+1.30%
$ 54.74M
$ 81.14M
247
TFUEL
TFUEL
TFUEL
$ 0.00736
-0.16%
+1.59%
-2.46%
$ 54.22M
$ 7.54M
248
FUNToken
FUNToken
FUNTOKEN
$ 0.0050278
-0.30%
+2.71%
+0.20%
$ 54.10M
$ 12.56M
249
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04571
-0.78%
-9.90%
-86.52%
$ 53.40M
$ 16.91M
250
Mina Protocol
Mina Protocol
MINA
$ 0.04093
+0.05%
+1.31%
-6.30%
$ 52.87M
$ 1.47M
251
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05155
-0.08%
+0.50%
-5.06%
$ 52.20M
$ 1.23M
252
USELESS COIN
USELESS COIN
USELESS
$ 0.051874
+0.46%
+4.27%
-9.15%
$ 51.95M
$ 2.25M
253
Magma Finance
Magma Finance
MAGMA
$ 0.26258
+1.09%
-4.43%
-12.45%
$ 50.36M
$ 236.02K
254
Allora
Allora
ALLO
$ 0.25131
-1.23%
-6.42%
-26.14%
$ 50.18M
$ 606.25K
255
ELF
ELF
ELF
$ 0.05994
-0.60%
+0.22%
-1.75%
$ 49.28M
$ 920.30K
256
BIO Protocol
BIO Protocol
BIO
$ 0.02235
-0.04%
+0.04%
-8.26%
$ 49.27M
$ 3.14M
257
Wormhole
Wormhole
W
$ 0.008157
-0.16%
+2.35%
-7.58%
$ 49.12M
$ 19.67M
258
Enjin
Enjin
ENJ
$ 0.02465
-0.04%
+0.94%
-3.13%
$ 48.93M
$ 2.12M
259
River
River
RIVER
$ 2.4752
-0.47%
-0.97%
-9.30%
$ 48.54M
$ 30.64K
260
$ 201.63
-0.25%
+0.46%
+2.03%
$ 48.09M
$ 323.17
261
ECOMI
ECOMI
OMI
$ 0.000169
-0.06%
-2.31%
+13.31%
$ 47.87M
$ 418.17M
262
FLOW
FLOW
FLOW
$ 0.02802
+0.22%
-2.65%
+17.04%
$ 46.64M
$ 2.11M
263
IO
IO
IO
$ 0.13152
-0.04%
-0.07%
-5.10%
$ 46.12M
$ 743.99K
264
Cysic
Cysic
CYS
$ 0.2865
+0.42%
0.00%
-4.66%
$ 46.04M
$ 206.82K
265
SUSHI
SUSHI
SUSHI
$ 0.1556
+0.19%
+2.70%
-0.06%
$ 44.69M
$ 351.76K
266
XUSD
XUSD
XUSD
$ 1.0009
+0.01%
+0.01%
+0.01%
$ 44.61M
$ 56.27K
267
Spark
Spark
SPK
$ 0.01583
-0.19%
-0.38%
-1.67%
$ 44.37M
$ 3.47M
268
Venus
Venus
XVS
$ 2.7129
+0.01%
-1.58%
-0.07%
$ 44.29M
$ 21.96K
269
Kava Labs
Kava Labs
KAVA
$ 0.04089
+0.10%
-0.05%
-9.76%
$ 44.28M
$ 1.34M
270
POPCAT
POPCAT
POPCAT
$ 0.04456
+0.58%
+4.58%
+9.21%
$ 43.82M
$ 1.95M
271
Toshi
Toshi
TOSHI
$ 0.0001037
-0.10%
+1.57%
-1.33%
$ 43.67M
$ 515.31M
272
$ 0.03672
0.00%
-0.19%
-4.90%
$ 43.58M
$ 83.99K
273
Alchemy
Alchemy
ACH
$ 0.004335
-0.11%
-2.66%
-1.58%
$ 43.50M
$ 14.71M
274
GoPlus Security
GoPlus Security
GPS
$ 0.009418
-0.14%
-1.40%
+2.24%
$ 43.24M
$ 6.22M
275
Concordium
Concordium
CCD
$ 0.003418
-0.03%
+0.50%
-1.95%
$ 43.14M
$ 25.61M
276
Oasis
Oasis
ROSE
$ 0.005509
-0.29%
+0.45%
+8.35%
$ 43.09M
$ 14.07M
277
BERA
BERA
BERA
$ 0.1554
+0.13%
+1.18%
-7.64%
$ 42.82M
$ 398.19K
278
LAB
LAB
LAB
$ 0.137
-0.37%
+2.33%
-2.66%
$ 42.81M
$ 1.80M
279
Xphere
Xphere
XP
$ 0.015283
-1.14%
-3.59%
-11.57%
$ 42.53M
$ 4.30M
280
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00558
+0.47%
+12.50%
-5.33%
$ 42.38M
$ 23.98M
281
$ 0.00482
-0.27%
+0.27%
-3.30%
$ 42.05M
$ 11.39M
282
Babylon
Babylon
BABY
$ 0.01132
-0.35%
-4.63%
-2.66%
$ 42.01M
$ 11.68M
283
$ 755.38
-0.05%
+0.43%
+1.38%
$ 41.78M
$ 143.07
284
ZetaChain
ZetaChain
ZETA
$ 0.02858
+0.07%
+0.92%
-6.68%
$ 41.63M
$ 1.99M
285
Giggle Fund
Giggle Fund
GIGGLE
$ 41.25
-0.07%
-0.02%
+63.72%
$ 41.60M
$ 21.99K
286
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005939
+0.62%
+7.03%
+14.61%
$ 41.50M
$ 121.61M
287
Pirate Chain
Pirate Chain
ARRR
$ 0.2105
-0.80%
+1.94%
-0.19%
$ 41.32M
$ 295.49K
288
Aztec
Aztec
AZTEC
$ 0.01417
+0.35%
+2.67%
+0.14%
$ 41.01M
$ 3.93M
289
G Coin
G Coin
GCOIN
$ 0.0016189
+0.05%
-1.04%
-9.82%
$ 40.53M
$ 155.52M
290
Request
Request
REQ
$ 0.05054
+0.02%
+1.07%
+1.93%
$ 40.48M
$ 1.11M
291
XYO
XYO
XYO
$ 0.00293
-0.68%
+0.34%
-1.68%
$ 40.44M
$ 18.41M
292
Smart Blockchain
Smart Blockchain
SMART
$ 0.005851
+1.64%
+65.21%
+62.87%
$ 40.30M
$ 47.09M
293
Sentism
Sentism
SENTIS
$ 0.20541
+0.04%
-1.77%
-0.16%
$ 40.25M
$ 172.66K
294
Nervos Network
Nervos Network
CKB
$ 0.0008196
-0.44%
+0.96%
-2.89%
$ 40.10M
$ 66.13M
295
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03949
0.00%
+0.95%
-4.78%
$ 39.45M
$ 1.51M
296
Blur
Blur
BLUR
$ 0.01394
0.00%
0.00%
-3.13%
$ 39.30M
$ 4.12M
297
ONEchain
ONEchain
CROSS
$ 0.09426
+0.27%
-2.61%
+11.59%
$ 38.95M
$ 748.72K
298
Bless
Bless
BLESS
$ 0.020804
+3.43%
+76.79%
+138.82%
$ 38.79M
$ 66.54M
299
peaq network
peaq network
PEAQ
$ 0.0173
+0.17%
+0.70%
-5.45%
$ 38.72M
$ 998.21K
300
$ 0.07143
-0.25%
+4.71%
+2.77%
$ 38.70M
$ 712.93K
301
BitDCA
BitDCA
BDCA
$ 0.4699
-0.63%
+0.09%
-0.08%
$ 38.55M
$ 212.23K
302
MOG Coin
MOG Coin
MOG
$ 0.00000009817
-0.30%
+1.80%
-1.94%
$ 38.46M
$ 610.14B
303
SPACE ID
SPACE ID
ID
$ 0.02738
+0.15%
-1.26%
-5.15%
$ 38.43M
$ 2.03M
304
TROLL
TROLL
TROLLSOL
$ 0.038413
-1.78%
-0.59%
-10.27%
$ 38.34M
$ 3.00M
305
Bedrock
Bedrock
BR
$ 0.146
+0.14%
-10.30%
+0.97%
$ 38.22M
$ 497.66K
306
CELO
CELO
CELO
$ 0.0627
-0.02%
-0.37%
-1.83%
$ 37.79M
$ 851.96K
307
Gravity
Gravity
G
$ 0.003665
-0.06%
-0.34%
+7.31%
$ 37.69M
$ 28.95M
308
Ontology Token
Ontology Token
ONT
$ 0.0376
-0.19%
+0.72%
-5.85%
$ 37.53M
$ 1.45M
309
RONIN
RONIN
RON
$ 0.04832
-0.23%
-1.04%
-2.56%
$ 37.33M
$ 1.16M
310
Zest Protocol
Zest Protocol
ZEST
$ 0.25126
-0.20%
+1.01%
+10.80%
$ 37.03M
$ 670.53K
311
SSV Token
SSV Token
SSV
$ 2.296
0.00%
+1.75%
-0.04%
$ 36.99M
$ 24.73K
312
RedStone
RedStone
RED
$ 0.08806
-0.03%
+0.23%
-5.62%
$ 36.80M
$ 627.16K
313
Propy
Propy
PRO
$ 0.3648
-0.14%
+1.18%
-4.27%
$ 36.78M
$ 163.98K
314
Purr
Purr
PURR
$ 0.06188
-0.15%
+4.09%
-5.23%
$ 36.71M
$ 932.62K
315
$ 0.005737
+0.21%
-1.68%
-1.16%
$ 36.67M
$ 9.88M
316
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.35
+0.03%
+1.60%
-5.68%
$ 36.46M
$ 165.70K
317
Threshold
Threshold
T
$ 0.003246
-0.34%
-3.61%
-7.13%
$ 36.33M
$ 17.25M
318
Orochi Network
Orochi Network
ON
$ 0.24964
+1.78%
-9.60%
+41.28%
$ 35.81M
$ 968.99K
319
Zerebro
Zerebro
ZEREBRO
$ 0.035876
-0.61%
+3.89%
-6.71%
$ 35.67M
$ 2.52M
320
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006968
+0.04%
+8.09%
+3.70%
$ 35.57M
$ 15.92M
321
Moo Deng
Moo Deng
MOODENG
$ 0.03547
-0.08%
+0.71%
-0.45%
$ 35.27M
$ 2.07M
322
GOHOME
GOHOME
GOHOME
$ 70.12
+0.14%
+0.31%
-0.80%
$ 35.22M
$ 310.62
323
Mask Network
Mask Network
MASK
$ 0.3496
-0.09%
-0.09%
-2.42%
$ 35.08M
$ 157.97K
324
$ 695.82
-0.14%
+0.76%
+1.79%
$ 35.02M
$ 101.52
325
Rocket Pool
Rocket Pool
RPL
$ 1.546
-0.13%
+0.85%
-4.33%
$ 34.86M
$ 36.01K
326
LINEA
LINEA
LINEA
$ 0.002239
-0.62%
+1.40%
-7.83%
$ 34.65M
$ 28.00M
327
COTI
COTI
COTI
$ 0.011681
-1.74%
-12.63%
+11.51%
$ 34.58M
$ 24.42M
328
POLYX
POLYX
POLYX
$ 0.0323
0.00%
-0.31%
-5.26%
$ 34.22M
$ 56.32K
329
Notcoin
Notcoin
NOT
$ 0.0003435
+0.09%
+2.85%
-0.17%
$ 34.12M
$ 204.14M
330
Helium Network Token
Helium Network Token
HNT
$ 0.1848
+0.16%
+0.38%
-0.71%
$ 34.10M
$ 310.08K
331
Amp
Amp
AMP
$ 0.0003944
-0.23%
+1.13%
-4.24%
$ 34.10M
$ 137.10M
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003388
-0.06%
+0.03%
+1.43%
$ 34.04M
$ 18.24M
333
Subsquid
Subsquid
SQD
$ 0.03224
+1.08%
+6.91%
+9.60%
$ 33.94M
$ 2.05M
334
Prom
Prom
PROM
$ 1.8731
-0.37%
-6.41%
-10.31%
$ 33.88M
$ 28.94K
335
ZEROBASE
ZEROBASE
ZBT
$ 0.12227
-0.23%
+3.45%
+6.43%
$ 33.86M
$ 802.70K
336
APRO
APRO
AT
$ 0.13549
-0.30%
-5.63%
+2.03%
$ 33.75M
$ 415.99K
337
Euler Finance
Euler Finance
EUL
$ 1.4003
-0.33%
-9.45%
-11.31%
$ 33.57M
$ 113.98K
338
Momentum
Momentum
MMT
$ 0.1624
-0.30%
-11.60%
-9.10%
$ 33.43M
$ 1.00M
339
VeThor Token
VeThor Token
VTHO
$ 0.0003318
-0.09%
+0.09%
-3.44%
$ 33.39M
$ 159.77M
340
Espresso
Espresso
ESP
$ 0.06404
-0.94%
-4.19%
-18.14%
$ 33.32M
$ 1.61M
341
ME
ME
ME
$ 0.0609
+0.10%
+3.56%
-1.18%
$ 33.08M
$ 875.77K
342
Rekt
Rekt
REKTCOIN
$ 0.000000117
-0.17%
+0.52%
-0.51%
$ 32.97M
$ 46.19B
343
BSquared Network
BSquared Network
B2
$ 0.48646
+0.44%
+1.16%
+11.31%
$ 32.84M
$ 159.89K
344
Anoma
Anoma
XAN
$ 0.012856
+0.22%
+9.23%
+14.18%
$ 32.59M
$ 10.99M
345
Succinct
Succinct
PROVE
$ 0.1669
-0.24%
-1.60%
-7.36%
$ 32.41M
$ 306.35K
346
Fogo
Fogo
FOGO
$ 0.008356
-0.22%
-0.89%
+1.82%
$ 32.38M
$ 8.18M
347
Alaya AI
Alaya AI
AGT
$ 0.013735
0.00%
-13.27%
-11.38%
$ 32.32M
$ 10.24M
348
BNKR
BNKR
BNKR
$ 0.0003241
+0.06%
+3.38%
+3.42%
$ 32.17M
$ 180.40M
349
Mocaverse
Mocaverse
MOCA
$ 0.007593
-0.91%
-2.16%
-7.39%
$ 31.95M
$ 7.30M
350
USDP
USDP
USDP
$ 0.9997
0.00%
-0.05%
-0.08%
$ 31.95M
$ 7.45K
351
Memecoin
Memecoin
MEME
$ 0.0004992
-0.32%
+0.34%
-1.44%
$ 31.83M
$ 121.65M
352
Spacecoin
Spacecoin
SPACE
$ 0.005994
+0.22%
-0.84%
-0.28%
$ 31.69M
$ 13.78M
353
MANTRA
MANTRA
MANTRA
$ 0.006017
+0.15%
+16.10%
-1.02%
$ 31.68M
$ 28.89M
354
Irys
Irys
IRYS
$ 0.01566
-0.38%
+0.13%
+12.35%
$ 31.66M
$ 5.16M
355
Verge
Verge
XVG
$ 0.001916
-0.10%
-1.40%
-8.45%
$ 31.51M
$ 37.40M
356
Epic Chain
Epic Chain
EPIC
$ 0.9235
+2.15%
+2.11%
+30.70%
$ 31.50M
$ 410.16K
357
$ 273.19
-0.29%
-0.19%
-0.32%
$ 31.16M
$ 207.62
358
Defi App
Defi App
HOME
$ 0.007354
-0.21%
+17.37%
+35.11%
$ 31.08M
$ 55.50M
359
ApeX Protocol
ApeX Protocol
APEX
$ 0.2209
-0.09%
+0.14%
-20.15%
$ 30.70M
$ 305.66K
360
UMA
UMA
UMA
$ 0.3374
+0.06%
+0.12%
-5.51%
$ 30.61M
$ 176.51K
361
Dusk Network
Dusk Network
DUSK
$ 0.06058
-0.02%
+8.58%
+1.14%
$ 30.46M
$ 1.12M
362
Movement
Movement
MOVE
$ 0.007515
-0.18%
+2.44%
-12.55%
$ 30.38M
$ 7.30M
363
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003384
+0.29%
+3.15%
-0.96%
$ 30.31M
$ 183.19M
364
CASPER
CASPER
CSPR
$ 0.0019
+2.00%
-2.08%
+19.81%
$ 30.25M
$ 33.79M
365
0G
0G
0G
$ 0.1407
+0.43%
-2.15%
-20.43%
$ 30.15M
$ 490.45K
366
SkyAI
SkyAI
SKYAI
$ 0.02859
+0.13%
+17.96%
+29.01%
$ 30.02M
$ 10.80M
367
Gensyn
Gensyn
AI
$ 0.0228
+0.35%
-0.04%
+0.31%
$ 29.79M
$ 3.03M
368
HashKey Platform
HashKey Platform
HSK
$ 0.08632
+0.02%
-0.15%
+0.94%
$ 29.75M
$ 644.77K
369
Terra
Terra
LUNA
$ 0.04148
+0.31%
+0.43%
+1.99%
$ 29.51M
$ 2.28M
370
DEAPcoin
DEAPcoin
DEP
$ 0.0009859
-0.07%
-0.13%
+2.91%
$ 29.40M
$ 54.24M
371
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03425
+0.35%
-9.90%
+41.74%
$ 29.27M
$ 2.55M
372
StatusNetwork
StatusNetwork
SNT
$ 0.00605
-0.17%
+1.85%
-11.05%
$ 29.07M
$ 8.24M
373
ETHGAS
ETHGAS
GWEI
$ 0.01681
+3.30%
+10.98%
-10.81%
$ 29.02M
$ 1.36M
374
TornadoCash
TornadoCash
TORN
$ 5.451
+0.16%
+0.05%
-2.45%
$ 28.96M
$ 9.97K
375
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002897
-0.31%
+1.68%
-6.31%
$ 28.93M
$ 3.03T
376
Degen
Degen
DEGEN
$ 0.0012351
+0.17%
-0.65%
+2.44%
$ 28.74M
$ 47.03M
377
WIKI CAT
WIKI CAT
WKC
$ 0.00000005351
+0.19%
+0.77%
-0.89%
$ 28.68M
$ 1.10T
378
Bancor
Bancor
BNT
$ 0.2645
+0.26%
+1.18%
-4.71%
$ 28.62M
$ 275.38K
379
Waves
Waves
WAVES
$ 0.2197
+0.18%
+2.23%
-2.96%
$ 28.53M
$ 270.25K
380
Across Protocol
Across Protocol
ACX
$ 0.04023
0.00%
-2.08%
-0.10%
$ 28.46M
$ 1.30M
381
Siacoin
Siacoin
SC
$ 0.0005068
+0.18%
+1.38%
-4.71%
$ 28.44M
$ 118.24M
382
Block Street
Block Street
BSB
$ 0.12687
+0.24%
+4.59%
+5.49%
$ 28.27M
$ 1.41M
383
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005036
+0.38%
+3.88%
+0.76%
$ 28.25M
$ 14.57M
384
WINK
WINK
WIN
$ 0.00002833
-0.70%
+1.36%
+16.52%
$ 28.11M
$ 1.91B
385
MultiBank Group
MultiBank Group
MBG
$ 0.1109
-0.09%
-0.09%
-0.53%
$ 27.86M
$ 18.70M
386
Solayer
Solayer
LAYER
$ 0.06073
-0.28%
-1.11%
-3.19%
$ 27.71M
$ 939.52K
387
Manta Network
Manta Network
MANTA
$ 0.05786
+0.45%
-1.57%
-1.79%
$ 27.57M
$ 1.21M
388
$ 27.86
-0.78%
+1.19%
-5.84%
$ 27.25M
$ 2.00K
389
PlaysOut
PlaysOut
PLAY
$ 0.03522
+0.68%
+1.00%
-4.46%
$ 27.19M
$ 2.65M
390
Uquid
Uquid
UQC
$ 2.703
0.00%
+0.07%
-0.15%
$ 27.03M
$ 4.11K
391
deBridge
deBridge
DBR
$ 0.01394
0.00%
-1.77%
-1.42%
$ 26.70M
$ 3.69M
392
SaharaAI
SaharaAI
SAHARA
$ 0.007776
+0.10%
-1.76%
-4.46%
$ 26.48M
$ 7.80M
393
Avantis
Avantis
AVNT
$ 0.08137
-0.49%
-0.28%
-5.00%
$ 26.43M
$ 825.51K
394
CoinDepo
CoinDepo
COINDEPO
$ 0.10465
+0.08%
+3.08%
+2.89%
$ 26.19M
$ 3.00M
395
VANA
VANA
VANA
$ 0.86
-0.11%
-2.25%
-27.22%
$ 26.14M
$ 72.54K
396
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006168
-0.24%
+1.34%
+3.73%
$ 26.07M
$ 984.19M
397
Core DAO
Core DAO
CORE
$ 0.02093
+1.11%
+6.95%
+21.91%
$ 25.90M
$ 6.07M
398
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003634
0.00%
-0.08%
-2.91%
$ 25.68M
$ 7.88M
399
Fabric
Fabric
ROBO
$ 0.0115
-0.43%
-1.97%
+3.43%
$ 25.59M
$ 6.26M
400
ETHW
ETHW
ETHW
$ 0.2376
-0.42%
+0.72%
+2.37%
$ 25.59M
$ 236.95K
401
EDU Coin
EDU Coin
EDU
$ 0.03285
-0.30%
-5.18%
+6.37%
$ 25.36M
$ 1.70M
402
Victoria VR
Victoria VR
VR
$ 0.001509
0.00%
+1.96%
+1.96%
$ 25.35M
$ 262.50K
403
Zora
Zora
ZORA
$ 0.005637
+0.02%
-0.56%
-7.82%
$ 25.26M
$ 10.61M
404
$ 358.84
+0.05%
+1.66%
+9.41%
$ 24.91M
$ 163.31
405
Chia Network
Chia Network
XCH
$ 1.714
-3.84%
+18.76%
+37.58%
$ 24.90M
$ 68.35K
406
SNEK
SNEK
SNEK
$ 0.0003307
+0.09%
+12.00%
+16.66%
$ 24.90M
$ 184.02M
407
Nock
Nock
NOCK
$ 0.01137
+0.36%
+2.82%
-26.43%
$ 24.80M
$ 5.79M
408
SwftCoin
SwftCoin
SWFTC
$ 0.002457
+0.12%
+0.04%
-0.56%
$ 24.65M
$ 21.23M
409
MYX Finance
MYX Finance
MYX
$ 0.07325
+0.46%
+0.56%
+7.94%
$ 24.45M
$ 1.72M
410
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04094
+0.51%
-3.04%
-28.80%
$ 24.27M
$ 1.45M
411
SIREN
SIREN
SIREN
$ 0.03371
+0.48%
-0.59%
-5.27%
$ 24.22M
$ 2.09M
412
MEET48
MEET48
IDOL
$ 0.02325
+0.70%
-6.62%
+34.03%
$ 24.19M
$ 7.20M
413
Unipoly Coin
Unipoly Coin
UNP
$ 0.10984
-0.01%
+0.10%
-0.48%
$ 24.17M
$ 1.31M
414
Alchemist AI
Alchemist AI
ALCH
$ 0.02841
0.00%
-2.71%
+4.80%
$ 24.12M
$ 1.93M
415
$ 52.64
+0.17%
+1.17%
+0.34%
$ 23.77M
$ 2.15K
416
HIVE
HIVE
HIVE
$ 0.04229
-0.19%
+1.22%
-3.51%
$ 23.46M
$ 1.87M
417
SKALE
SKALE
SKL
$ 0.003699
-0.21%
+1.14%
-4.31%
$ 23.07M
$ 20.03M
418
$ 192.05
-0.20%
+2.98%
+2.70%
$ 23.03M
$ 317.60
419
FRAX
FRAX
FRAX
$ 0.2605
-0.19%
+2.64%
+1.40%
$ 23.02M
$ 256.46K
420
Merlin Chain
Merlin Chain
MERL
$ 0.01778
-0.34%
+1.90%
+0.91%
$ 22.62M
$ 4.20M
421
iExec RLC
iExec RLC
RLC
$ 0.2557
-0.43%
-3.83%
-1.91%
$ 22.29M
$ 229.98K
422
Renzo
Renzo
REZ
$ 0.002594
-0.31%
+1.64%
-1.74%
$ 22.23M
$ 44.51M
423
SATS
SATS
SATS
$ 0.000000010528
-0.27%
-3.89%
+14.25%
$ 22.23M
$ 14.80T
424
Hyperlane
Hyperlane
HYPER
$ 0.06542
-1.41%
+2.26%
+6.99%
$ 22.20M
$ 2.23M
425
Infinity Ground
Infinity Ground
AIN
$ 0.0728
-0.27%
-2.94%
-5.00%
$ 22.18M
$ 889.00K
426
IoTeX Network
IoTeX Network
IOTX
$ 0.002239
+2.01%
+8.45%
-3.63%
$ 22.05M
$ 38.70M
427
Wojak
Wojak
WOJAK
$ 0.00000006375
-0.88%
-2.77%
-0.31%
$ 21.73M
$ 3.45T
428
Wootrade Network
Wootrade Network
WOO
$ 0.01156
+0.35%
-0.09%
-10.25%
$ 21.66M
$ 6.28M
429
B3 Base
B3 Base
B3
$ 0.000462
+0.43%
-0.21%
-9.18%
$ 21.59M
$ 118.21M
430
UPCX
UPCX
UPC
$ 0.1609
+0.12%
-0.43%
-17.19%
$ 21.52M
$ 21.80M
431
Kyber Network
Kyber Network
KNC
$ 0.1028
-0.29%
-0.39%
-3.66%
$ 21.51M
$ 472.07K
432
CyberConnect
CyberConnect
CYBER
$ 0.3025
-0.07%
+0.86%
-2.57%
$ 21.29M
$ 190.84K
433
Osmosis
Osmosis
OSMO
$ 0.02747
-0.22%
+0.85%
+1.18%
$ 21.27M
$ 2.33M
434
Arkham
Arkham
ARKM
$ 0.09397
-0.14%
+1.63%
-6.64%
$ 21.24M
$ 625.76K
435
Lista DAO
Lista DAO
LISTA
$ 0.05189
+1.01%
-4.83%
+6.64%
$ 20.96M
$ 1.21M
436
Illuvium
Illuvium
ILV
$ 2.858
-0.04%
+0.04%
+0.92%
$ 20.95M
$ 19.22K
437
STEPN
STEPN
STEPN
$ 0.006676
-0.15%
+1.54%
+0.10%
$ 20.89M
$ 8.20M
438
OpenServ
OpenServ
SERV
$ 0.02704
+0.26%
+9.58%
-11.65%
$ 20.79M
$ 434.77K
439
BounceToken
BounceToken
AUCTION
$ 2.996
-0.23%
-0.20%
+2.04%
$ 20.72M
$ 16.70K
440
IOSToken
IOSToken
IOST
$ 0.0006067
-0.35%
+0.36%
-6.53%
$ 20.58M
$ 101.86M
441
Somnia
Somnia
SOMI
$ 0.08367
-0.21%
-0.59%
-7.38%
$ 20.38M
$ 661.10K
442
Sapien
Sapien
SAPIEN
$ 0.08084
+0.33%
+0.23%
-2.54%
$ 20.32M
$ 1.05M
443
Constellation
Constellation
DAG
$ 0.007067
+0.04%
-0.48%
-5.66%
$ 20.30M
$ 8.92M
444
Synapse
Synapse
SYN
$ 0.08938
-0.50%
+1.74%
-37.88%
$ 20.20M
$ 3.25M
445
Aleo
Aleo
ALEO
$ 0.0168
-0.41%
-0.47%
-5.51%
$ 19.99M
$ 4.52M
446
STEEM
STEEM
STEEM
$ 0.03622
-0.14%
-1.20%
-2.58%
$ 19.94M
$ 2.07M
447
Ontology Gas
Ontology Gas
ONG
$ 0.0421
-0.02%
+0.57%
-2.16%
$ 19.91M
$ 1.37M
448
$ 313.55
-0.51%
+1.02%
+1.62%
$ 19.70M
$ 191.48
449
Pundi X
Pundi X
PUNDIX
$ 0.07594
-0.45%
-0.11%
-0.25%
$ 19.53M
$ 692.52K
450
STORJ
STORJ
STORJ
$ 0.04524
+0.11%
-3.19%
-23.78%
$ 19.19M
$ 1.25M
451
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005196
-0.08%
+0.54%
-0.84%
$ 18.91M
$ 103.65M
452
$ 85.02
+0.05%
+0.15%
-1.52%
$ 18.89M
$ 641.30
453
Public Masterpiece
Public Masterpiece
PMT
$ 0.10304
+0.08%
+0.08%
+0.49%
$ 18.89M
$ 1.25M
454
DODO
DODO
DODO
$ 0.01846
+1.47%
-0.05%
-1.06%
$ 18.67M
$ 5.20M
455
Freysa
Freysa
FAI
$ 0.002245
-0.13%
+1.11%
+1.74%
$ 18.66M
$ 24.72M
456
Metis
Metis
METIS
$ 2.485
-0.16%
+0.93%
-2.20%
$ 18.63M
$ 23.67K
457
Power Protocol
Power Protocol
POWER
$ 0.08708
+0.76%
-0.32%
+2.71%
$ 18.36M
$ 2.50M
458
ARK
ARK
ARK
$ 0.09299
-0.09%
+0.05%
-4.77%
$ 18.35M
$ 602.01K
459
Harmony
Harmony
ONE
$ 0.001214
0.00%
+2.78%
-2.71%
$ 18.23M
$ 94.64M
460
Nosana
Nosana
NOS
$ 0.24755
+0.26%
+0.83%
-1.09%
$ 17.78M
$ 317.86K
461
DOGS
DOGS
DOGS
$ 0.00003437
-0.15%
+0.50%
-1.40%
$ 17.78M
$ 1.61B
462
Clearpool
Clearpool
CPOOL
$ 0.01825
-0.27%
+0.33%
-2.62%
$ 17.77M
$ 3.12M
463
Ergo
Ergo
ERG
$ 0.2123
+0.23%
+5.91%
+6.33%
$ 17.76M
$ 283.31K
464
Based
Based
BASED
$ 0.07553
-0.51%
-0.09%
-5.98%
$ 17.71M
$ 2.63M
465
Aixbt
Aixbt
AIXBT
$ 0.01774
+0.40%
+3.68%
+4.54%
$ 17.71M
$ 3.36M
466
Aevo
Aevo
AEVO
$ 0.01944
+0.31%
-7.04%
+3.68%
$ 17.55M
$ 4.70M
467
GIGACHAD
GIGACHAD
GIGA
$ 0.001887
-0.21%
-0.58%
-5.70%
$ 17.54M
$ 32.44M
468
Symbol
Symbol
XYM
$ 0.002629
+0.87%
+1.95%
-2.39%
$ 17.35M
$ 24.85M
469
IQ
IQ
IQ
$ 0.0006569
-0.06%
-0.24%
-5.26%
$ 17.33M
$ 84.18M
470
STBL
STBL
STBL
$ 0.02457
-0.40%
+4.39%
+10.70%
$ 17.31M
$ 2.57M
471
Acurast
Acurast
ACU
$ 0.07953
+0.05%
+6.35%
+6.97%
$ 17.31M
$ 756.67K
472
WAX
WAX
WAXP
$ 0.003735
-0.24%
-0.77%
+1.16%
$ 17.21M
$ 15.93M
473
OpenGradient
OpenGradient
OPG
$ 0.09075
-1.14%
-5.45%
-7.27%
$ 17.14M
$ 833.10K
474
Yei Finance
Yei Finance
CLO
$ 0.13026
+3.16%
+6.00%
+9.60%
$ 17.13M
$ 834.55K
475
Starpower
Starpower
STAR
$ 0.0944
-6.79%
+22.18%
-12.05%
$ 17.12M
$ 1.24M
476
ChainGPT
ChainGPT
CGPT
$ 0.018309
-0.25%
-0.52%
+2.84%
$ 17.09M
$ 3.44M
477
$ 0.1783
+0.40%
-0.84%
-11.21%
$ 17.07M
$ 328.46K
478
Bonfida
Bonfida
FIDA
$ 0.01713
+0.23%
+1.78%
-6.08%
$ 16.98M
$ 3.39M
479
$ 100.4
+0.13%
-0.03%
+0.08%
$ 16.94M
$ 564.46
480
Phala
Phala
PHA
$ 0.02
+0.25%
+2.19%
-4.25%
$ 16.85M
$ 3.72M
481
CETUS
CETUS
CETUS
$ 0.01765
-0.39%
+1.49%
+2.91%
$ 16.79M
$ 3.13M
482
Edge
Edge
EDGE1
$ 0.06716
-0.26%
-2.31%
-0.42%
$ 16.61M
$ 834.56K
483
Catizen
Catizen
CATI
$ 0.03677
+0.03%
-2.10%
+3.03%
$ 16.53M
$ 1.42M
484
BounceBit
BounceBit
BB
$ 0.01416
0.00%
-3.27%
-14.22%
$ 16.50M
$ 7.71M
485
Cobak Token
Cobak Token
CBK
$ 0.1652
+0.30%
+0.24%
-2.60%
$ 16.49M
$ 349.53K
486
Flux
Flux
FLUX
$ 0.04052
-0.03%
+2.50%
+1.81%
$ 16.41M
$ 1.44M
487
API3
API3
API3
$ 0.1888
-0.05%
-0.84%
-8.85%
$ 16.39M
$ 373.35K
488
Codatta
Codatta
XNY
$ 0.006551
-0.44%
+1.17%
+4.25%
$ 16.37M
$ 14.16M
489
CARV
CARV
CARV
$ 0.02686
-0.52%
-0.63%
-6.52%
$ 16.35M
$ 2.10M
490
dKargo
dKargo
DKA
$ 0.003263
0.00%
-1.94%
-9.13%
$ 16.17M
$ 18.27M
491
Pippin
Pippin
PIPPIN
$ 0.016081
-0.66%
+0.20%
+5.86%
$ 16.11M
$ 5.52M
492
Pocket Network
Pocket Network
POKT
$ 0.006898
0.00%
-2.38%
-4.13%
$ 16.09M
$ 126.09K
493
CertiK
CertiK
CTK
$ 0.10019
+0.35%
-2.92%
+4.34%
$ 16.04M
$ 551.59K
494
EVAA Protocol
EVAA Protocol
EVAA
$ 0.877
+1.24%
+3.09%
+2.14%
$ 15.95M
$ 185.29K
495
Infinex
Infinex
INX
$ 0.007938
-0.30%
+0.28%
+10.37%
$ 15.94M
$ 7.74M
496
Sign
Sign
SIGN
$ 0.006804
-0.10%
+0.67%
-12.15%
$ 15.67M
$ 8.42M
497
Blast
Blast
BLAST
$ 0.0002521
-0.04%
+1.86%
-4.42%
$ 15.65M
$ 233.97M
498
BICONOMY
BICONOMY
BICO
$ 0.01612
+10.31%
+32.94%
+24.36%
$ 15.62M
$ 6.76M
499
Apertum
Apertum
APTM
$ 0.15599
+1.20%
+3.18%
+2.14%
$ 15.51M
$ 276.35K
500
ABEY
ABEY
ABEY
$ 0.01472
0.00%
-0.20%
-4.23%
$ 15.37M
$ 680.96K
501
HumidiFi
HumidiFi
WET
$ 0.06654
-0.40%
+0.15%
+5.02%
$ 15.35M
$ 1.04M
502
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01656
-0.24%
-0.84%
-9.73%
$ 15.11M
$ 3.14M
503
$ 87.3
-1.30%
-1.47%
+1.94%
$ 14.77M
$ 649.88
504
MGO
MGO
MGO
$ 0.009138
-0.34%
-1.80%
-4.46%
$ 14.67M
$ 8.86M
505
NYM
NYM
NYM
$ 0.01748
+0.11%
+0.23%
-1.07%
$ 14.63M
$ 3.24M
506
Chintai Network
Chintai Network
CHEX
$ 0.01179
-0.17%
+3.19%
-10.12%
$ 14.52M
$ 4.92M
507
Tutorial
Tutorial
TUT
$ 0.017606
-0.16%
-1.02%
+16.86%
$ 14.50M
$ 23.75M
508
Tensor
Tensor
TNSR
$ 0.02973
-0.17%
-0.57%
-3.16%
$ 14.49M
$ 2.43M
509
GCB TOKEN
GCB TOKEN
GCB
$ 0.01202
0.00%
+5.44%
-10.16%
$ 14.45M
$ 1.93K
510
USUAL
USUAL
USUAL
$ 0.007912
-0.46%
+0.37%
-5.04%
$ 14.41M
$ 6.64M
511
Zentry
Zentry
ZENT
$ 0.001801
+0.11%
-1.15%
-2.44%
$ 14.40M
$ 29.67M
512
Loopring
Loopring
LRC
$ 0.0105
-0.66%
-0.19%
-3.50%
$ 14.35M
$ 5.20M
513
WalletConnect
WalletConnect
WCT
$ 0.03569
+0.06%
-0.72%
-5.65%
$ 14.30M
$ 1.73M
514
$ 100.94
-0.16%
-0.08%
+0.21%
$ 14.29M
$ 542.83
515
QuarkChain
QuarkChain
QKC
$ 0.001962
+0.82%
-0.10%
+2.45%
$ 14.23M
$ 27.99M
516
Nil Token
Nil Token
NIL
$ 0.03068
-0.72%
+8.06%
-22.56%
$ 14.23M
$ 20.36M
517
MAGIC
MAGIC
MAGIC
$ 0.04236
+0.19%
+1.32%
+4.11%
$ 14.21M
$ 1.34M
518
Banana Gun
Banana Gun
BANANA
$ 3.518
-0.03%
-1.84%
-5.64%
$ 14.15M
$ 16.51K
519
Moonriver
Moonriver
MOVR
$ 1.152
-0.26%
+1.59%
-1.88%
$ 14.03M
$ 43.55K
520
Yield Guild Games
Yield Guild Games
YGG
$ 0.01819
-0.05%
+1.73%
+1.05%
$ 13.93M
$ 3.20M
521
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6484
-0.30%
-0.42%
-2.61%
$ 13.90M
$ 33.36K
522
Big Time
Big Time
BIGTIME
$ 0.005632
+0.40%
+0.22%
-9.12%
$ 13.87M
$ 10.04M
523
OKZOO
OKZOO
AIOT
$ 0.046526
-0.50%
-3.54%
+3.11%
$ 13.85M
$ 1.27M
524
Electroneum
Electroneum
ETN
$ 0.000769
+0.13%
-5.30%
+6.81%
$ 13.83M
$ 133.18M
525
$ 310.31
-0.34%
+1.05%
-7.93%
$ 13.81M
$ 186.79
526
Pixels
Pixels
PIXEL
$ 0.004087
+0.20%
+2.71%
-4.07%
$ 13.71M
$ 14.23M
527
BULLA
BULLA
BULLA
$ 0.013877
-0.31%
-9.22%
-2.78%
$ 13.67M
$ 82.49M
528
Taiko
Taiko
TAIKO
$ 0.0702
-0.28%
-2.91%
+6.21%
$ 13.64M
$ 853.12K
529
$ 469.15
-0.31%
+0.58%
+19.03%
$ 13.62M
$ 125.95
530
Rizenet Token
Rizenet Token
RIZE
$ 0.007003
-0.52%
-3.38%
-4.82%
$ 13.60M
$ 6.26M
531
HeyElsa
HeyElsa
ELSA
$ 0.05401
-1.18%
+3.07%
+10.27%
$ 13.48M
$ 4.49M
532
Animecoin
Animecoin
ANIME
$ 0.002422
+0.25%
+0.16%
-4.52%
$ 13.45M
$ 20.64M
533
Fluent
Fluent
BLEND
$ 0.06619
+0.91%
-2.25%
-1.21%
$ 13.37M
$ 853.31K
534
Recall
Recall
RECALL
$ 0.0417
-0.05%
+1.79%
+10.66%
$ 13.32M
$ 2.23M
535
CORN
CORN
CORN
$ 0.02529
+0.32%
-0.39%
-2.54%
$ 13.30M
$ 7.34M
536
Handy
Handy
HANDY
$ 0.0020105
0.00%
+3.38%
-31.83%
$ 13.26M
$ 32.19M
537
Spell Token
Spell Token
SPELL
$ 0.00007712
-0.10%
+0.81%
-3.15%
$ 13.24M
$ 692.56M
538
Radix
Radix
XRD
$ 0.0009828
-0.01%
+4.20%
-1.22%
$ 13.23M
$ 63.88M
539
AEON
AEON
AEON
$ 0.07108
+0.31%
-1.62%
-20.23%
$ 13.21M
$ 2.59M
540
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0132
+0.31%
-2.31%
+4.14%
$ 13.09M
$ 4.92M
541
Particle Network
Particle Network
PARTI
$ 0.02436
-0.74%
-1.27%
-7.04%
$ 13.02M
$ 3.01M
542
Lumia
Lumia
LUMIA
$ 0.0749
-0.71%
+2.59%
+5.97%
$ 13.02M
$ 732.06K
543
CHR
CHR
CHR
$ 0.01317
+0.99%
+5.72%
+7.25%
$ 12.98M
$ 4.22M
544
Mey Network
Mey Network
MEY
$ 0.04524
+0.51%
+0.02%
-3.44%
$ 12.91M
$ 4.99M
545
Celer Network
Celer Network
CELR
$ 0.001662
+0.30%
+5.56%
+6.44%
$ 12.90M
$ 34.59M
546
AVA
AVA
AVA
$ 0.1803
+2.87%
+2.15%
+13.23%
$ 12.86M
$ 349.88K
547
AO
AO
AO
$ 1.802
-0.17%
+0.06%
-6.10%
$ 12.81M
$ 25.22K
548
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01334
+0.46%
-6.03%
+5.41%
$ 12.81M
$ 6.95M
549
ARPA
ARPA
ARPA
$ 0.008394
-0.01%
+1.33%
+3.68%
$ 12.74M
$ 7.67M
550
MUBARAK
MUBARAK
MUBARAK
$ 0.012794
+0.68%
+4.77%
+19.39%
$ 12.67M
$ 9.41M
551
Xai
Xai
XAI
$ 0.006083
+0.12%
+0.38%
-7.03%
$ 12.58M
$ 10.64M
552
Moviebloc
Moviebloc
MBL
$ 0.0006444
-0.42%
-1.65%
-5.47%
$ 12.54M
$ 83.68M
553
$ 167.21
-0.29%
-0.19%
+2.95%
$ 12.52M
$ 334.54
554
Superform
Superform
SUPERFORM
$ 0.06702
-0.08%
-1.11%
-0.43%
$ 12.50M
$ 902.80K
555
zkPass
zkPass
ZKP
$ 0.04538
-0.33%
-1.65%
+3.18%
$ 12.48M
$ 1.25M
556
tokenbot
tokenbot
CLANKER
$ 12.56
-1.34%
+0.72%
-2.56%
$ 12.38M
$ 5.29K
557
Mira
Mira
MIRA
$ 0.0417
+0.29%
-0.33%
+6.14%
$ 12.35M
$ 2.10M
558
FIRO
FIRO
FIRO
$ 0.6599
+0.02%
+0.21%
-3.24%
$ 12.32M
$ 99.04K
559
Sonic SVM
Sonic SVM
SONIC
$ 0.01811
-0.33%
+0.61%
-12.37%
$ 12.10M
$ 3.10M
560
Radicle
Radicle
RAD
$ 0.2049
-0.15%
+1.04%
-1.54%
$ 12.08M
$ 282.29K
561
SynFutures
SynFutures
F
$ 0.002827
-0.46%
-0.81%
-6.20%
$ 12.06M
$ 23.36M
562
Orchid
Orchid
OXT
$ 0.012035
+0.13%
-0.60%
-6.17%
$ 12.04M
$ 5.19M
563
SaucerSwap
SaucerSwap
SAUCE
$ 0.01324
0.00%
+0.38%
+1.53%
$ 12.00M
$ 30.85K
564
$ 75.69
+0.39%
+0.17%
-1.16%
$ 12.00M
$ 726.82
565
Coin98
Coin98
C98
$ 0.01186
+0.08%
+1.02%
+1.28%
$ 11.85M
$ 4.50M
566
OG
OG
OG
$ 2.513
-0.32%
-0.04%
+2.69%
$ 11.85M
$ 23.68K
567
$ 16.23
+0.25%
-0.06%
-4.31%
$ 11.74M
$ 3.31K
568
$ 91.99
-0.33%
+2.92%
+3.32%
$ 11.74M
$ 608.56
569
Gains Network
Gains Network
GNS
$ 0.4988
-0.08%
+1.67%
+0.79%
$ 11.72M
$ 116.19K
570
$ 0.01622
+0.37%
-1.16%
-7.20%
$ 11.57M
$ 3.42M
571
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11591
-0.05%
+2.98%
-0.28%
$ 11.54M
$ 522.71K
572
INFINIT
INFINIT
IN
$ 0.03307
-0.63%
+0.52%
-11.52%
$ 11.37M
$ 1.91M
573
Adventure Gold
Adventure Gold
AGLD
$ 0.147
-0.74%
-1.34%
-1.80%
$ 11.37M
$ 380.91K
574
Boundless
Boundless
ZKC
$ 0.03751
-0.19%
-0.95%
-2.54%
$ 11.36M
$ 2.05M
575
$ 108.55
+0.28%
+0.01%
+3.39%
$ 11.35M
$ 494.93
576
ROGIN.AI
ROGIN.AI
ROG
$ 0.1653
0.00%
-4.15%
-23.88%
$ 11.29M
$ 47.76K
577
JOE
JOE
JOE
$ 0.02428
-0.53%
+1.72%
-5.67%
$ 11.11M
$ 2.33M
578
$ 111.15
-0.58%
-0.50%
-0.54%
$ 11.07M
$ 496.79
579
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014698
+0.48%
+5.27%
+15.68%
$ 10.96M
$ 3.88M
580
FLock.io
FLock.io
FLOCK
$ 0.02805
-0.57%
-0.28%
-3.44%
$ 10.93M
$ 1.37M
581
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0015995
-0.82%
-2.16%
-2.92%
$ 10.89M
$ 53.13M
582
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001687
+0.72%
0.00%
-2.93%
$ 10.87M
$ 335.09M
583
Orderly Network
Orderly Network
ORDER
$ 0.0281
-0.71%
-1.42%
-7.95%
$ 10.83M
$ 1.91M
584
KAIO
KAIO
KAIO
$ 0.01584
+0.57%
+6.18%
+16.78%
$ 10.76M
$ 3.67M
585
VENOM
VENOM
VENOM
$ 0.010682
+2.84%
-20.23%
+7.15%
$ 10.66M
$ 4.94M
586
Diamante
Diamante
DIAM
$ 0.005371
+0.09%
-1.43%
-6.34%
$ 10.65M
$ 9.95M
587
SCRT
SCRT
SCRT
$ 0.03125
+0.82%
+0.23%
-13.64%
$ 10.57M
$ 1.87M
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.11
-0.24%
+1.88%
-1.12%
$ 10.50M
$ 2.78
589
Gods Unchained
Gods Unchained
GODS
$ 0.02388
-0.95%
-2.20%
+14.57%
$ 10.39M
$ 2.64M
590
Simons Cat
Simons Cat
CAT
$ 0.000001362
-0.29%
-1.87%
+5.07%
$ 10.35M
$ 40.82B
591
Test
Test
TST
$ 0.011091
-0.59%
-3.14%
-1.30%
$ 10.34M
$ 5.76M
592
HP
HP
HP
$ 0.007457
0.00%
-0.12%
-12.24%
$ 10.34M
$ 3.72M
593
Autonomi
Autonomi
AUTONOMI
$ 0.03038
-0.10%
-0.10%
-37.81%
$ 10.18M
$ 3.99M
594
$ 411.04
-0.04%
+0.67%
+3.47%
$ 10.16M
$ 134.09
595
Katana Network
Katana Network
KAT
$ 0.004327
-0.05%
+0.21%
-3.40%
$ 10.12M
$ 21.07M
596
$ 484.5
+0.49%
+4.23%
-0.13%
$ 10.12M
$ 121.42
597
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04419
-0.18%
+2.30%
-7.88%
$ 10.11M
$ 1.75M
598
IX Swap
IX Swap
IXS
$ 0.056
+0.36%
+4.47%
+4.28%
$ 10.10M
$ 1.05M
599
Doodles
Doodles
DOOD
$ 0.001298
-0.16%
+0.31%
-9.19%
$ 10.02M
$ 42.33M
600
USAT
USAT
USAT
$ 0.9996
-0.04%
-0.07%
-0.06%
$ 9.99M
$ 56.63K
601
PONKE
PONKE
PONKE
$ 0.01796
-0.22%
-1.05%
-4.17%
$ 9.96M
$ 3.08M
602
Origin
Origin
OGN
$ 0.01499
0.00%
-1.25%
-4.28%
$ 9.94M
$ 4.06M
603
INIT
INIT
INIT
$ 0.05046
+0.12%
-2.20%
-2.13%
$ 9.91M
$ 1.13M
604
StablR USD
StablR USD
USDR
$ 0.4634
0.00%
-5.66%
+54.11%
$ 9.89M
$ 167.61
605
SuperRare
SuperRare
RARE
$ 0.01191
+0.34%
0.00%
-0.67%
$ 9.83M
$ 4.89M
606
Koma Inu
Koma Inu
KOMA
$ 0.01607
+1.38%
-9.65%
+118.03%
$ 9.76M
$ 27.73M
607
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01749
-0.17%
+0.23%
-6.28%
$ 9.71M
$ 3.34M
608
Space and Time
Space and Time
SXT
$ 0.006897
+0.49%
+2.53%
+4.02%
$ 9.71M
$ 10.08M
609
$ 94.15
+0.10%
+1.32%
-1.94%
$ 9.69M
$ 669.85
610
$ 79.99
-0.95%
+0.24%
+2.47%
$ 9.66M
$ 728.82
611
Newton Protocol
Newton Protocol
NEWT
$ 0.03991
+0.03%
-0.65%
-4.88%
$ 9.65M
$ 1.36M
612
QUAI
QUAI
QUAI
$ 0.01224
-0.32%
+0.27%
-11.97%
$ 9.57M
$ 5.24M
613
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009559
-0.32%
+1.27%
-12.68%
$ 9.56M
$ 5.83M
614
ERA
ERA
ERA
$ 0.06453
-0.60%
-4.60%
-11.93%
$ 9.54M
$ 1.06M
615
Dolomite
Dolomite
DOLO
$ 0.02157
-0.23%
+1.27%
+0.09%
$ 9.54M
$ 2.40M
616
4
4
4
$ 0.009499
-0.72%
+0.23%
+2.59%
$ 9.54M
$ 18.66M
617
ALI
ALI
ALI
$ 0.001041
0.00%
+0.68%
-6.22%
$ 9.49M
$ 11.33M
618
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005304
+0.13%
-0.04%
-0.71%
$ 9.48M
$ 39.23M
619
KishuInu
KishuInu
KISHU
$ 0.00000000010063
+0.47%
+1.66%
-7.28%
$ 9.46M
$ 515.11T
620
MWX AI
MWX AI
MWXT
$ 0.05614
-0.67%
-0.97%
-5.92%
$ 9.44M
$ 1.88M
621
Boba
Boba
BOBA
$ 0.0192
-0.26%
+0.58%
-0.42%
$ 9.43M
$ 2.97M
622
Ninja Squad Token
Ninja Squad Token
NST
$ 1.087
0.00%
+1.87%
-0.27%
$ 9.40M
$ 73.95K
623
Prompt
Prompt
PROMPT
$ 0.02023
+0.15%
-1.07%
+1.75%
$ 9.39M
$ 3.21M
624
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009296
-0.01%
-2.98%
-6.25%
$ 9.35M
$ 6.46M
625
Lagrange
Lagrange
LA
$ 0.04766
-0.37%
-4.86%
-26.30%
$ 9.29M
$ 1.47M
626
AriaAI
AriaAI
ARIA
$ 0.02707
-0.92%
+0.11%
+5.05%
$ 9.28M
$ 2.17M
627
Fartboy
Fartboy
FARTBOY
$ 0.009272
-0.18%
+2.32%
-2.95%
$ 9.24M
$ 6.94M
628
Resistance Dog
Resistance Dog
REDO
$ 0.0925
+0.14%
-0.05%
-12.33%
$ 9.23M
$ 726.16K
629
Vow
Vow
VOW
$ 0.02587
+0.23%
+3.73%
-5.44%
$ 9.22M
$ 2.91M
630
KernelDAO
KernelDAO
KERNEL
$ 0.03173
-0.22%
-3.86%
-4.09%
$ 9.13M
$ 1.90M
631
PepeCoin
PepeCoin
PEPECOIN
$ 0.08771
-2.31%
+18.03%
+36.63%
$ 9.09M
$ 783.34K
632
BENQI
BENQI
BENQI
$ 0.001261
-0.32%
-0.79%
+6.77%
$ 9.08M
$ 51.35M
633
Portal
Portal
PORTAL
$ 0.010479
+0.18%
+7.35%
+10.40%
$ 9.03M
$ 10.73M
634
$ 470.26
0.00%
+0.07%
-0.21%
$ 8.92M
$ 124.39
635
Limitless
Limitless
LMTS
$ 0.06743
+0.39%
-0.60%
-3.62%
$ 8.87M
$ 849.64K
636
Citrea
Citrea
CTR
$ 0.007357
+0.27%
+0.37%
+1.15%
$ 8.87M
$ 9.40M
637
Redbelly Network
Redbelly Network
RBNT
$ 0.003324
+0.06%
-1.10%
-8.05%
$ 8.81M
$ 19.71M
638
Moonbeam
Moonbeam
GLMR
$ 0.007415
-0.19%
-0.13%
-6.04%
$ 8.78M
$ 7.92M
639
AVAIL
AVAIL
AVAIL
$ 0.002259
-0.13%
-0.70%
-4.69%
$ 8.74M
$ 21.31M
640
Opinion
Opinion
OPN
$ 0.04856
-0.72%
+3.13%
-8.42%
$ 8.73M
$ 1.45M
641
$ 0.004618
+0.11%
+0.78%
-2.10%
$ 8.72M
$ 12.41M
642
Everlyn AI
Everlyn AI
LYN
$ 0.03382
-0.26%
-3.08%
-2.08%
$ 8.68M
$ 2.22M
643
HARRY
HARRY
HARRY
$ 0.008669
-0.75%
+1.60%
-7.33%
$ 8.63M
$ 6.55M
644
Vine Coin
Vine Coin
VINE
$ 0.008528
-0.08%
-0.20%
+1.65%
$ 8.52M
$ 8.37M
645
Eesee
Eesee
ESE
$ 0.008997
+0.07%
+1.64%
+4.83%
$ 8.49M
$ 4.65M
646
heyAura
heyAura
ADX
$ 0.0566
-0.18%
+1.61%
+6.37%
$ 8.40M
$ 53.96K
647
OLAXBT
OLAXBT
AIO
$ 0.03943
+2.94%
-27.41%
-63.45%
$ 8.40M
$ 6.19M
648
Telos
Telos
TLOS
$ 0.01855
-0.59%
+2.15%
+16.26%
$ 8.36M
$ 3.28M
649
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008383
-0.44%
+1.60%
-1.43%
$ 8.34M
$ 7.40M
650
Stakestone
Stakestone
STO
$ 0.03695
-0.48%
+0.71%
-2.81%
$ 8.33M
$ 1.51M
651
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0652
+0.15%
+34.55%
+24.20%
$ 8.29M
$ 21.58M
652
DeAgentAI
DeAgentAI
AIA
$ 0.06396
+0.72%
-1.22%
+8.47%
$ 8.29M
$ 1.78M
653
The AI Prophecy
The AI Prophecy
ACT
$ 0.008624
-0.30%
-1.73%
+1.80%
$ 8.26M
$ 6.55M
654
Bert
Bert
BERT
$ 0.008489
-0.73%
+1.07%
-6.02%
$ 8.25M
$ 6.46M
655
FirmaChain
FirmaChain
FCT2
$ 0.00677
0.00%
-0.59%
-9.50%
$ 8.20M
$ 729.01K
656
Toko Token
Toko Token
TKO
$ 0.04834
-0.39%
+3.93%
+8.56%
$ 8.17M
$ 1.18M
657
UCN
UCN
UCN
$ 162.94
+0.18%
+5.91%
+6.01%
$ 8.15M
$ 381.40
658
Decentrawood
Decentrawood
DEOD
$ 0.017393
-0.05%
+3.32%
+1.11%
$ 8.07M
$ 9.36M
659
Abelian
Abelian
ABEL
$ 0.06835
-0.52%
+0.29%
-4.65%
$ 8.07M
$ 184.28K
660
FAR Labs
FAR Labs
FAR
$ 0.001667
0.00%
-0.06%
-13.85%
$ 8.06M
$ 13.00M
661
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4993
-0.24%
+1.30%
-0.18%
$ 8.05M
$ 116.74K
662
BeatSwap
BeatSwap
BTX
$ 0.036014
+0.40%
-3.25%
+23.90%
$ 7.98M
$ 4.99M
663
VERONA
VERONA
VERONA
$ 0.1094
-0.53%
-6.71%
-1.05%
$ 7.98M
$ 67.79K
664
yieldbasis
yieldbasis
YB
$ 0.06538
-0.41%
-1.52%
-3.39%
$ 7.97M
$ 813.29K
665
Heima
Heima
HEI
$ 0.08119
-0.55%
-6.11%
-5.98%
$ 7.96M
$ 1.21M
666
balancer
balancer
BAL
$ 0.11267
+1.11%
-5.52%
-1.92%
$ 7.95M
$ 576.40K
667
Bubblemaps
Bubblemaps
BMT
$ 0.01166
-0.17%
-0.85%
+3.00%
$ 7.89M
$ 4.57M
668
Daddy Tate
Daddy Tate
DADDY
$ 0.013095
-3.61%
+11.72%
+18.67%
$ 7.89M
$ 4.71M
669
SOPH
SOPH
SOPH
$ 0.003931
-0.20%
+0.18%
-6.20%
$ 7.84M
$ 13.85M
670
Ava AI
Ava AI
AVAAI
$ 0.007853
+1.56%
+1.77%
+8.60%
$ 7.81M
$ 7.93M
671
WilderWorld
WilderWorld
WILD
$ 0.01529
+0.26%
+1.63%
-0.38%
$ 7.80M
$ 3.61M
672
TARS Protocol
TARS Protocol
TAI
$ 0.008676
+0.54%
+2.03%
+0.48%
$ 7.80M
$ 6.26M
673
Forta
Forta
FORT
$ 0.01225
+0.16%
+0.82%
-2.08%
$ 7.78M
$ 4.60M
674
Energy Web
Energy Web
EWT
$ 0.2572
0.00%
-0.23%
-14.64%
$ 7.73M
$ 117.47K
675
Aura
Aura
AURASOL
$ 0.007908
-0.58%
-0.10%
+1.08%
$ 7.73M
$ 6.99M
676
VANRY
VANRY
VANRY
$ 0.003182
-0.25%
-3.22%
-12.43%
$ 7.63M
$ 16.92M
677
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4739
0.00%
-0.57%
-1.13%
$ 7.62M
$ 130.15K
678
Bella
Bella
BEL
$ 0.09528
-0.13%
-1.16%
-1.74%
$ 7.60M
$ 591.06K
679
$ 274.38
+0.34%
+2.62%
+19.64%
$ 7.55M
$ 217.89
680
Stader
Stader
SD
$ 0.1059
+0.38%
-0.75%
-2.84%
$ 7.50M
$ 548.55K
681
AS Roma
AS Roma
ASR
$ 0.8576
+0.07%
+0.70%
+2.53%
$ 7.43M
$ 66.65K
682
READY
READY
READY
$ 0.007275
-1.69%
-8.36%
+4.39%
$ 7.40M
$ 5.61M
683
Hashflow
Hashflow
HFT
$ 0.008811
+0.34%
+0.83%
-6.54%
$ 7.38M
$ 6.47M
684
Maverick Protocol
Maverick Protocol
MAV
$ 0.007908
+0.01%
+0.04%
-8.96%
$ 7.37M
$ 6.77M
685
$ 65.21
-0.72%
-0.82%
+0.28%
$ 7.28M
$ 842.41
686
Drift Protocol
Drift Protocol
DRIFT
$ 0.01182
-0.51%
+0.26%
+2.70%
$ 7.21M
$ 4.93M
687
Dymension
Dymension
DYM
$ 0.01321
0.00%
+1.07%
-2.93%
$ 7.21M
$ 4.02M
688
swarms
swarms
SWARMS
$ 0.007202
-0.44%
+3.68%
+7.99%
$ 7.21M
$ 9.48M
689
PEP
PEP
PEP
$ 0.0000699
0.00%
-0.43%
+7.37%
$ 7.19M
$ 3.55M
690
MyShell Token
MyShell Token
SHELL
$ 0.01817
-0.17%
-0.71%
-5.04%
$ 7.11M
$ 3.39M
691
Gitcoin
Gitcoin
GTC
$ 0.07714
+0.81%
+3.08%
+10.06%
$ 6.87M
$ 850.99K
692
THENA
THENA
THE
$ 0.05146
+0.31%
+1.72%
+1.06%
$ 6.85M
$ 1.08M
693
$ 242.8
+0.38%
+3.25%
-7.04%
$ 6.80M
$ 239.60
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2682
0.00%
+1.06%
-0.67%
$ 6.77M
$ 206.54K
695
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3152
-0.41%
-1.06%
+4.87%
$ 6.75M
$ 181.25K
696
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008255
-0.11%
+1.24%
-2.88%
$ 6.72M
$ 6.42M
697
GUNZ
GUNZ
GUN
$ 0.002838
-0.56%
-0.97%
-13.00%
$ 6.71M
$ 25.42M
698
Fusionist
Fusionist
ACE
$ 0.06529
+0.67%
-1.51%
-17.19%
$ 6.69M
$ 1.62M
699
Peercoin
Peercoin
PPC
$ 0.244
0.00%
-0.45%
-3.75%
$ 6.69M
$ 8.38K
700
Nimiq
Nimiq
NIM
$ 0.00047
0.00%
+0.86%
-4.28%
$ 6.65M
$ 29.53M
701
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02712
+0.07%
+6.63%
+4.88%
$ 6.63M
$ 2.53M
702
$ 396.72
+0.02%
+1.65%
+4.20%
$ 6.57M
$ 141.44
703
FIGHT
FIGHT
FIGHT
$ 0.003177
-0.06%
-1.76%
+2.62%
$ 6.50M
$ 61.60M
704
Soil
Soil
SOIL
$ 0.09326
-0.42%
-0.75%
-14.32%
$ 6.50M
$ 242.28K
705
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01513
0.00%
-0.20%
+2.43%
$ 6.44M
$ 3.32M
706
ORIGYN
ORIGYN
OGY
$ 0.0008207
-0.01%
+2.07%
+1.63%
$ 6.44M
$ 60.51M
707
Agoras
Agoras
AGRS
$ 0.2138
0.00%
+3.48%
-0.74%
$ 6.38M
$ 63.69K
708
$ 556.17
-0.91%
-0.51%
-7.35%
$ 6.37M
$ 104.27
709
$ 147.83
+0.33%
+1.17%
-10.09%
$ 6.36M
$ 388.25
710
LUKSO
LUKSO
LYX
$ 0.2074
+0.10%
+0.34%
-7.99%
$ 6.33M
$ 100.24K
711
Fuel
Fuel
FUEL
$ 0.00077
-2.56%
0.00%
-5.00%
$ 6.32M
$ 4.27M
712
Marlin POND
Marlin POND
POND
$ 0.0007656
+0.43%
+2.59%
+1.60%
$ 6.31M
$ 74.66M
713
Resolv
Resolv
RESOLV
$ 0.01551
+0.45%
-1.40%
-5.37%
$ 6.30M
$ 4.58M
714
OmiseGo
OmiseGo
OMG
$ 0.04469
+0.36%
+1.84%
-3.88%
$ 6.29M
$ 1.26M
715
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.146
+0.07%
+1.04%
+14.88%
$ 6.28M
$ 745.15K
716
Access Protocol
Access Protocol
ACS
$ 0.0001215
-0.41%
+0.16%
-3.94%
$ 6.27M
$ 451.51M
717
StablR Euro
StablR Euro
EURR
$ 0.5202
+0.32%
+0.23%
+3.16%
$ 6.24M
$ 87.65
718
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008608
-1.62%
+13.14%
+41.07%
$ 6.21M
$ 116.43M
719
X Empire
X Empire
XEMPIRE
$ 0.000009054
-0.32%
+1.40%
-6.36%
$ 6.21M
$ 6.20B
720
Delysium
Delysium
AGI
$ 0.003107
-0.64%
-0.32%
-6.30%
$ 6.20M
$ 18.25M
721
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006233
-0.08%
+2.41%
+13.93%
$ 6.20M
$ 11.60M
722
Alltoscan
Alltoscan
ATS
$ 0.0824
+1.44%
+9.25%
+33.21%
$ 6.20M
$ 4.08M
723
SYMM
SYMM
SYMM
$ 0.0375
0.00%
-16.85%
-2.09%
$ 6.19M
$ 238.71K
724
TOWNS
TOWNS
TOWNS
$ 0.001989
-0.59%
+2.09%
+4.15%
$ 6.12M
$ 29.84M
725
MARBLEX
MARBLEX
MBX
$ 0.02201
0.00%
+0.73%
-5.29%
$ 6.12M
$ 2.51M
726
Apu Apustaja
Apu Apustaja
APU
$ 0.00001864
-1.26%
+1.86%
-5.09%
$ 6.11M
$ 25.15M
727
$ 66.38
-1.06%
+2.76%
+3.96%
$ 6.08M
$ 920.24
728
Quickswap
Quickswap
QUICK
$ 0.007982
-0.25%
+0.30%
+5.59%
$ 6.08M
$ 6.78M
729
MANSORY
MANSORY
MNSRY
$ 0.006705
+0.34%
+0.75%
-2.30%
$ 6.04M
$ 5.21M
730
Supra
Supra
SUPRA
$ 0.0002084
+1.17%
+2.12%
-1.61%
$ 6.02M
$ 430.41M
731
AUKI
AUKI
AUKI
$ 0.00478
-2.29%
-0.19%
-6.02%
$ 6.00M
$ 822.45K
732
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0231
-4.43%
+20.34%
+23.31%
$ 5.97M
$ 14.11M
733
Quilibrium
Quilibrium
WQUIL
$ 0.00661
0.00%
-8.83%
-4.89%
$ 5.96M
$ 304.73K
734
Cookie DAO
Cookie DAO
COOKIE
$ 0.007795
-0.71%
+0.69%
-9.35%
$ 5.94M
$ 7.29M
735
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04719
0.00%
+0.15%
-5.45%
$ 5.92M
$ 2.39M
736
SquidGrow
SquidGrow
SQGROW
$ 0.005873
+5.23%
+4.74%
+9.27%
$ 5.87M
$ 2.53M
737
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4512
0.00%
+1.53%
+1.35%
$ 5.86M
$ 122.00K
738
Puffer
Puffer
PUFFER
$ 0.0122
-0.82%
0.00%
0.00%
$ 5.85M
$ 4.68M
739
Paal AI
Paal AI
PAAL
$ 0.005901
-0.09%
+3.03%
+10.48%
$ 5.84M
$ 11.34M
740
Bitrise
Bitrise
BRISE
$ 0.00000001485
-0.81%
+0.96%
+2.71%
$ 5.84M
$ 3.67T
741
Radio Caca
Radio Caca
RACA
$ 0.00001411
-0.35%
-0.07%
+6.66%
$ 5.80M
$ 4.12B
742
MAPO
MAPO
MAPO
$ 0.000925
+0.02%
+0.83%
-3.38%
$ 5.75M
$ 29.13M
743
Realio
Realio
RIO
$ 0.03636
+0.39%
+11.35%
+12.43%
$ 5.75M
$ 1.95M
744
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01233
0.00%
-0.48%
+7.97%
$ 5.75M
$ 217.13K
745
ELA
ELA
ELA
$ 0.2457
0.00%
-5.50%
-2.27%
$ 5.68M
$ 330.07
746
Autonolas
Autonolas
OLAS
$ 0.02541
-0.08%
-1.21%
-3.16%
$ 5.67M
$ 2.42M
747
Minswap
Minswap
MIN
$ 0.003223
0.00%
+5.15%
+13.07%
$ 5.59M
$ 4.90M
748
COQ INU
COQ INU
COQ
$ 0.00000008021
-0.15%
+7.44%
-7.21%
$ 5.58M
$ 682.99B
749
Polkastarter
Polkastarter
POLS
$ 0.05582
-0.50%
+0.95%
-2.23%
$ 5.57M
$ 1.00M
750
$ 0.00224
+0.90%
-3.45%
-16.42%
$ 5.56M
$ 3.10M
751
Phoenix
Phoenix
PHNIX
$ 0.000010458
+0.85%
+1.44%
+4.54%
$ 5.56M
$ 5.46B
752
$ 224.25
-0.32%
-0.75%
+1.20%
$ 5.55M
$ 241.07
753
Layer3
Layer3
L3
$ 0.004393
-0.25%
-0.29%
-7.97%
$ 5.42M
$ 12.75M
754
Pitbull
Pitbull
PIT
$ 0.0000000001324
-0.89%
-0.37%
+7.29%
$ 5.38M
$ 407.72T
755
Brickken
Brickken
BKN
$ 0.06565
+2.04%
+6.48%
-1.27%
$ 5.38M
$ 1.09M
756
Upland
Upland
SPARKLET
$ 0.01993
0.00%
+0.05%
+0.10%
$ 5.34M
$ 2.72M
757
$ 108.59
+0.11%
+0.41%
+3.57%
$ 5.32M
$ 489.55
758
$ 132.58
-0.07%
+1.85%
+8.35%
$ 5.31M
$ 430.02
759
Andy
Andy
ANDYETH
$ 0.000005405
+0.02%
+10.27%
+20.84%
$ 5.31M
$ 12.08B
760
SmarDex
SmarDex
SDEX
$ 0.000538
0.00%
-0.92%
-5.78%
$ 5.27M
$ 11.82M
761
ELYSIA
ELYSIA
EL
$ 0.00108
0.00%
-0.65%
-7.79%
$ 5.27M
$ 114.06M
762
SAGA
SAGA
SAGA
$ 0.01284
+0.23%
+5.28%
+5.02%
$ 5.24M
$ 8.68M
763
LimeWire
LimeWire
LMWR
$ 0.011248
-0.77%
+5.32%
-3.78%
$ 5.16M
$ 5.08M
764
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0527
-1.31%
+5.81%
-2.22%
$ 5.15M
$ 79.17K
765
ZEPHYR
ZEPHYR
ZEPH
$ 0.4665
-0.66%
-1.40%
-13.25%
$ 5.07M
$ 128.09K
766
LandWolf
LandWolf
LWOLF
$ 0.000005674
+0.16%
+11.55%
+37.70%
$ 5.07M
$ 3.85B
767
$ 1,160.33
+0.01%
+0.43%
-3.39%
$ 5.05M
$ 48.64
768
Hydranet
Hydranet
HDN
$ 0.02676
+0.67%
-0.33%
-6.12%
$ 5.05M
$ 2.40M
769
BugsCoin
BugsCoin
BGSC
$ 0.0005328
+0.49%
+0.36%
-2.70%
$ 4.97M
$ 98.87M
770
NetX
NetX
NETX
$ 0.2152
-0.19%
+5.86%
+3.27%
$ 4.97M
$ 284.57K
771
pumpBTC
pumpBTC
PUMPBTC
$ 0.009898
+0.12%
+6.03%
+11.90%
$ 4.95M
$ 6.20M
772
Manchester City Fan
Manchester City Fan
CITY
$ 0.3634
-0.19%
+0.55%
-1.35%
$ 4.94M
$ 157.01K
773
Juventus
Juventus
JUV
$ 0.3144
+0.38%
+1.68%
+2.08%
$ 4.91M
$ 167.30K
774
CRETA
CRETA
CRETA
$ 0.001663
+0.66%
0.00%
-5.01%
$ 4.88M
$ 6.09M
775
Pangolin
Pangolin
PNG
$ 0.02076
-0.43%
+1.71%
+1.07%
$ 4.87M
$ 2.86M
776
$ 1,238.57
+0.46%
+2.40%
-0.40%
$ 4.82M
$ 50.93
777
Alephium
Alephium
ALPH
$ 0.03544
+1.27%
-0.19%
-9.12%
$ 4.81M
$ 2.44M
778
Zircuit
Zircuit
ZRC
$ 0.0008195
+0.18%
-1.97%
+1.17%
$ 4.70M
$ 77.15M
779
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006209
+0.06%
-4.36%
-3.64%
$ 4.61M
$ 8.67M
780
DAO Maker
DAO Maker
DAO
$ 0.02179
-0.27%
+0.88%
-5.36%
$ 4.59M
$ 2.50M
781
Hemi
Hemi
HEMI
$ 0.004684
-0.17%
+1.14%
+1.06%
$ 4.59M
$ 22.44M
782
RHEA
RHEA
RHEA
$ 0.011714
+0.14%
+2.42%
-3.24%
$ 4.58M
$ 5.01M
783
$ 94.04
+0.56%
+0.28%
+2.02%
$ 4.57M
$ 582.77
784
MORI COIN
MORI COIN
MORI
$ 0.005693
0.00%
+2.79%
+0.34%
$ 4.55M
$ 11.18M
785
$ 588.6
+0.07%
+0.08%
-0.68%
$ 4.52M
$ 91.80
786
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002149
0.00%
-2.76%
+27.39%
$ 4.51M
$ 6.22M
787
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3418
-0.18%
-0.52%
-0.67%
$ 4.50M
$ 178.54K
788
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006108
-0.84%
-2.04%
-0.23%
$ 4.49M
$ 9.55T
789
Bluefin
Bluefin
BLUE
$ 0.008801
0.00%
+1.55%
+1.69%
$ 4.43M
$ 6.30M
790
New Kind of Network
New Kind of Network
NKN
$ 0.005499
+0.22%
+0.48%
-6.72%
$ 4.41M
$ 10.14M
791
Hey Anon
Hey Anon
ANON
$ 0.3169
-1.27%
+10.19%
+3.31%
$ 4.41M
$ 189.22K
792
Viction
Viction
VIC
$ 0.03415
+0.15%
+0.53%
-2.00%
$ 4.35M
$ 1.62M
793
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00434
0.00%
-5.70%
+32.33%
$ 4.31M
$ 16.80M
794
Open Loot
Open Loot
OL
$ 0.005416
+0.06%
-1.47%
+6.29%
$ 4.31M
$ 9.95M
795
HOPR Token
HOPR Token
HOPR
$ 0.0126
+0.08%
+0.32%
-3.22%
$ 4.30M
$ 4.29M
796
PlatON
PlatON
LAT
$ 0.0006324
+0.55%
+0.06%
+23.18%
$ 4.30M
$ 97.97M
797
Lava Network
Lava Network
LAVA
$ 0.01622
0.00%
+4.99%
-2.58%
$ 4.29M
$ 3.73M
798
Mitosis
Mitosis
MITO
$ 0.02183
-0.46%
+2.44%
-4.55%
$ 4.28M
$ 2.48M
799
Lingo
Lingo
LINGO
$ 0.00883
-0.26%
+1.46%
-7.50%
$ 4.28M
$ 6.47M
800
$ 58.05
-0.07%
+0.72%
+3.50%
$ 4.26M
$ 965.36
801
$ 108.49
-0.13%
+0.78%
-2.24%
$ 4.25M
$ 613.59
802
$ 1.272
+0.16%
-0.62%
-1.77%
$ 4.17M
$ 43.92K
803
Nomina
Nomina
NOM
$ 0.001433
0.00%
+0.77%
-2.32%
$ 4.16M
$ 36.76M
804
FWOG
FWOG
FWOG
$ 0.004199
+0.19%
+2.79%
+12.69%
$ 4.10M
$ 13.37M
805
$ 89.15
+0.21%
-0.19%
+4.80%
$ 4.05M
$ 612.31
806
Sperax
Sperax
SPA
$ 0.001961
+0.31%
+3.05%
-8.06%
$ 4.02M
$ 30.67M
807
XMAQUINA
XMAQUINA
DEUS
$ 0.01986
0.00%
+2.16%
+4.09%
$ 4.00M
$ 123.00K
808
PIBBLE
PIBBLE
PIB
$ 0.0001346
0.00%
+0.45%
+1.05%
$ 3.99M
$ 145.27M
809
$ 87.65
-0.11%
+2.20%
-7.30%
$ 3.96M
$ 632.82
810
Messier
Messier
M87
$ 0.00000444
-0.22%
+2.05%
-2.61%
$ 3.96M
$ 5.64B
811
DOGINME
DOGINME
DOGINME
$ 0.00005848
0.00%
+0.83%
-3.74%
$ 3.96M
$ 952.88M
812
SUNDOG
SUNDOG
SUNDOG
$ 0.00391
0.00%
+1.03%
-3.93%
$ 3.90M
$ 6.97K
813
Sport.Fun
Sport.Fun
FUN
$ 0.02185
-0.87%
+3.44%
+4.29%
$ 3.85M
$ 3.19M
814
Klever
Klever
KLV
$ 0.0004196
+0.24%
+2.24%
+2.36%
$ 3.73M
$ 131.71M
815
Oraichain
Oraichain
ORAI
$ 0.2692
+0.94%
-2.71%
+2.55%
$ 3.73M
$ 202.15K
816
Neon EVM
Neon EVM
NEON
$ 0.01544
+0.91%
+1.50%
-16.31%
$ 3.72M
$ 3.69M
817
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1655
+0.06%
+1.66%
+3.96%
$ 3.72M
$ 332.51K
818
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2676
+0.15%
-0.70%
-1.14%
$ 3.65M
$ 214.40K
819
Scroll
Scroll
SCR
$ 0.01925
-0.10%
-0.67%
-5.94%
$ 3.64M
$ 2.65M
820
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5137
0.00%
+1.38%
+0.27%
$ 3.63M
$ 349.26
821
Lofi
Lofi
LOFI
$ 0.003625
0.00%
-0.22%
+1.48%
$ 3.63M
$ 418.36K
822
Marina Protocol
Marina Protocol
BAY
$ 0.018009
+0.56%
+3.77%
-11.61%
$ 3.62M
$ 3.40M
823
GROK
GROK
GROK
$ 0.0005718
+0.02%
+2.07%
+9.01%
$ 3.62M
$ 96.39M
824
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003876
+0.28%
+3.44%
-2.02%
$ 3.61M
$ 152.45M
825
SIX
SIX
SIX
$ 0.00423
0.00%
-1.17%
-11.32%
$ 3.60M
$ 49.64M
826
PussFi
PussFi
PUSS
$ 0.004086
-0.05%
-0.41%
+0.64%
$ 3.59M
$ 8.82M
827
Minutes Networ
Minutes Networ
MNTX
$ 0.04549
-0.02%
+2.33%
-0.92%
$ 3.52M
$ 413.73K
828
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2373
-0.41%
+28.37%
+50.18%
$ 3.51M
$ 284.54K
829
Solv Protocol
Solv Protocol
SOLV
$ 0.002349
-0.59%
+0.26%
-0.97%
$ 3.49M
$ 23.80M
830
Harvest Finance
Harvest Finance
FARM
$ 5.18
+0.17%
-1.98%
-9.32%
$ 3.47M
$ 11.34K
831
SuiNS
SuiNS
NS
$ 0.0116
-0.09%
+1.40%
+0.09%
$ 3.46M
$ 4.61M
832
Destra Network
Destra Network
DSYNC
$ 0.003506
-0.17%
+0.54%
-4.15%
$ 3.42M
$ 15.74M
833
$ 0.01976
0.00%
+1.33%
-11.46%
$ 3.37M
$ 69.46K
834
$ 292.47
-0.13%
-0.84%
-1.43%
$ 3.35M
$ 204.62
835
unstable coin
unstable coin
USDUC
$ 0.003314
+0.12%
+0.24%
-16.85%
$ 3.33M
$ 17.34M
836
GamerCoin
GamerCoin
GHX
$ 0.005101
+0.10%
+0.33%
-7.25%
$ 3.32M
$ 14.02M
837
GAIB
GAIB
GAIB
$ 0.01615
+0.19%
+0.62%
+9.47%
$ 3.32M
$ 3.40M
838
$ 124.02
-0.63%
+0.49%
+6.77%
$ 3.31M
$ 481.99
839
$ 150.5
-0.06%
+2.36%
-10.76%
$ 3.27M
$ 385.91
840
$ 100.51
-0.13%
-1.41%
-1.52%
$ 3.26M
$ 574.83
841
BitShares
BitShares
BTS
$ 0.0010796
+0.60%
-0.22%
+3.76%
$ 3.25M
$ 59.93M
842
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07125
-0.65%
-2.75%
-6.00%
$ 3.25M
$ 992.57K
843
Star Atlas
Star Atlas
ATLAS
$ 0.00013
-2.99%
-4.41%
-4.41%
$ 3.23M
$ 20.22M
844
Trustswap
Trustswap
TRUSTSWAP
$ 0.03191
-0.12%
-0.43%
-0.55%
$ 3.23M
$ 167.85K
845
$ 1,654.12
+0.03%
+1.08%
+1.46%
$ 3.21M
$ 36.04
846
PIVX
PIVX
PIVX
$ 0.03283
-0.49%
-0.18%
-4.89%
$ 3.18M
$ 1.69M
847
$ 26.58
+0.04%
+0.08%
+1.76%
$ 3.17M
$ 2.07K
848
Gems
Gems
GEMS
$ 0.005274
-0.13%
+1.99%
-2.21%
$ 3.16M
$ 20.80M
849
Propchain
Propchain
PROPC
$ 0.07297
-0.05%
+1.43%
+3.27%
$ 3.13M
$ 659.74K
850
Swell Network
Swell Network
SWELL
$ 0.0006261
-0.75%
+1.72%
+1.70%
$ 3.07M
$ 90.69M
851
$ 76.28
-0.73%
-0.42%
-1.07%
$ 3.07M
$ 711.56
852
Rainbow
Rainbow
RNBW
$ 0.01454
-0.48%
+6.50%
+9.53%
$ 3.06M
$ 3.97M
853
Hyperion
Hyperion
RION
$ 0.1605
0.00%
+0.50%
-0.37%
$ 3.06M
$ 350.91K
854
ABBC Coin
ABBC Coin
ABBC
$ 0.00337
0.00%
+5.35%
+15.06%
$ 3.05M
$ 4.45K
855
GME
GME
GME
$ 0.0004409
-0.97%
+11.04%
+13.77%
$ 3.03M
$ 151.55M
856
$ 356.7
-0.24%
-1.36%
+0.09%
$ 2.98M
$ 153.99
857
$ 229.17
-0.14%
+0.88%
+3.61%
$ 2.98M
$ 255.67
858
$ 116.43
-0.20%
-0.66%
+1.16%
$ 2.95M
$ 492.60
859
Altura
Altura
ALU
$ 0.002964
+0.20%
+2.70%
-8.78%
$ 2.94M
$ 15.18M
860
NEXA
NEXA
NEXA
$ 0.0000005039
-0.60%
+2.27%
+17.02%
$ 2.94M
$ 23.37B
861
Electra Protocol
Electra Protocol
XEP
$ 0.0001588
+0.06%
-3.05%
+4.54%
$ 2.93M
$ 371.93M
862
NATIX Network
NATIX Network
NATIX
$ 0.00007038
0.00%
+4.13%
-1.08%
$ 2.86M
$ 4.51M
863
$ 126.19
-0.16%
+1.03%
-4.45%
$ 2.85M
$ 442.76
864
PaLM AI
PaLM AI
PALMAI
$ 0.0362
0.00%
+2.55%
-9.27%
$ 2.79M
$ 2.92K
865
Roam
Roam
ROAM
$ 0.007928
-0.15%
-0.61%
+10.22%
$ 2.79M
$ 7.11M
866
Goldfinch
Goldfinch
GFI
$ 0.03182
-0.06%
+5.61%
-8.19%
$ 2.79M
$ 1.80M
867
OCTA
OCTA
OCTA
$ 0.0693
+0.11%
-1.69%
-9.87%
$ 2.78M
$ 1.34M
868
Wen
Wen
WEN
$ 0.000003786
+0.50%
-0.26%
-14.24%
$ 2.78M
$ 14.02B
869
Major
Major
MAJOR
$ 0.03316
-0.81%
+0.70%
-1.46%
$ 2.76M
$ 1.80M
870
$ 199.3
-0.10%
-0.66%
+2.38%
$ 2.76M
$ 284.72
871
Avalon
Avalon
AVL
$ 0.01664
+0.06%
+0.36%
-17.17%
$ 2.68M
$ 3.40M
872
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000649
+0.15%
+4.99%
+42.67%
$ 2.68M
$ 1.51B
873
PX
PX
PX
$ 0.0139
0.00%
-0.72%
+0.74%
$ 2.68M
$ 212.65K
874
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2158
0.00%
+1.22%
+6.41%
$ 2.67M
$ 360.41K
875
DeLorean
DeLorean
DMC
$ 0.0003841
-0.10%
-1.92%
-5.93%
$ 2.65M
$ 92.09M
876
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2665
0.00%
+3.90%
+2.50%
$ 2.65M
$ 215.72K
877
$ 145.99
-0.62%
-1.26%
-4.20%
$ 2.64M
$ 414.26
878
$ 48.43
-0.70%
+0.31%
-4.63%
$ 2.63M
$ 1.14K
879
$ 274.62
-0.43%
-0.49%
+0.78%
$ 2.60M
$ 201.26
880
Bellscoin
Bellscoin
BELLS
$ 0.04232
-1.70%
+1.17%
+2.20%
$ 2.60M
$ 12.03K
881
Dingocoin
Dingocoin
DINGO
$ 0.00002257
-0.09%
-1.78%
+11.22%
$ 2.60M
$ 517.24M
882
daGama
daGama
DGMA
$ 0.01999
0.00%
-2.68%
-19.96%
$ 2.60M
$ 3.59M
883
$ 0.0014595
+0.01%
+2.35%
+15.40%
$ 2.58M
$ 41.41M
884
MATH
MATH
MATH
$ 0.02244
0.00%
-0.53%
-2.09%
$ 2.57M
$ 2.55M
885
Rayls
Rayls
RLS
$ 0.0017
-0.06%
0.00%
-11.29%
$ 2.56M
$ 63.71M
886
World of Dypians
World of Dypians
WOD
$ 0.00506
-0.82%
-5.30%
-3.60%
$ 2.55M
$ 6.21M
887
PeiPei
PeiPei
PEIPEI
$ 0.000000006057
0.00%
-3.12%
-5.85%
$ 2.55M
$ 150.39B
888
Ancient8
Ancient8
A8
$ 0.004569
0.00%
-1.87%
-3.55%
$ 2.52M
$ 9.81M
889
$ 123.17
+0.21%
-5.87%
+0.99%
$ 2.48M
$ 761.91
890
$ 332.7
0.00%
+0.04%
+4.24%
$ 2.45M
$ 169.82
891
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002185
-0.18%
+4.10%
+11.83%
$ 2.44M
$ 386.18B
892
Dimitra Token
Dimitra Token
DMTR
$ 0.005017
-0.04%
-0.06%
-1.28%
$ 2.44M
$ 11.01M
893
Aleph Zero
Aleph Zero
AZERO
$ 0.009133
+1.26%
-4.81%
-14.45%
$ 2.44M
$ 6.71M
894
Forest Protocol
Forest Protocol
FOREST
$ 0.02174
-0.14%
+2.06%
-3.97%
$ 2.43M
$ 2.25M
895
Parcl
Parcl
PRCL
$ 0.00595
-0.84%
-0.68%
-4.55%
$ 2.42M
$ 1.74M
896
Alephim
Alephim
ALEPH
$ 0.00978
+0.20%
+1.56%
-3.93%
$ 2.42M
$ 4.91M
897
$ 552.73
-0.16%
-0.11%
+4.61%
$ 2.40M
$ 98.02
898
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02458
+0.08%
+0.20%
-2.30%
$ 2.40M
$ 3.57M
899
FEG Token
FEG Token
FEG
$ 0.00002718
0.00%
+3.85%
-0.29%
$ 2.38M
$ 1.01B
900
Aavegotchi
Aavegotchi
GHST
$ 0.04456
+0.02%
+1.27%
+0.45%
$ 2.36M
$ 1.29M
901
BRN Metaverse
BRN Metaverse
BRN
$ 0.08379
+0.65%
+7.03%
-1.31%
$ 2.35M
$ 623.50K
902
MINIMA
MINIMA
MINIMA
$ 0.00419
+0.48%
+0.96%
-8.28%
$ 2.33M
$ 7.87M
903
VOOI
VOOI
VOOI
$ 0.007423
+0.11%
-0.61%
-4.51%
$ 2.33M
$ 7.52M
904
League of Traders
League of Traders
LOT
$ 0.005765
+0.03%
+4.57%
-3.74%
$ 2.31M
$ 37.33M
905
CEEK
CEEK
CEEK
$ 0.002847
+0.04%
+1.75%
-3.95%
$ 2.29M
$ 19.14M
906
$ 112.26
+0.04%
-0.06%
-0.35%
$ 2.26M
$ 491.04
907
$ 144.14
-0.13%
0.00%
+0.13%
$ 2.25M
$ 373.51
908
Niza
Niza
NIZA
$ 0.001381
0.00%
+0.88%
+6.23%
$ 2.23M
$ 286.47K
909
Zeus Network
Zeus Network
ZEUS
$ 0.002375
-1.00%
-0.50%
+3.48%
$ 2.22M
$ 23.93M
910
$ 19.36
+0.32%
-3.62%
+3.39%
$ 2.21M
$ 3.11K
911
Symbiosis
Symbiosis
SIS
$ 0.02241
+0.09%
-1.01%
-14.15%
$ 2.18M
$ 3.95M
912
Highstreet
Highstreet
HIGH
$ 0.02272
+0.04%
-1.14%
-8.07%
$ 2.17M
$ 2.60M
913
B-Lucky
B-Lucky
LUCKY
$ 0.002152
+0.75%
+0.47%
+9.46%
$ 2.15M
$ 5.45M
914
swarm
swarm
BZZ
$ 0.04084
+0.02%
-0.80%
-12.12%
$ 2.15M
$ 1.33M
915
$ 108.19
+0.16%
+0.20%
+1.81%
$ 2.13M
$ 522.43
916
DOWGE
DOWGE
DJI6930
$ 0.002129
-0.47%
-1.98%
+1.97%
$ 2.12M
$ 29.72M
917
Nodle
Nodle
NODL
$ 0.0003424
-0.37%
-1.14%
-3.81%
$ 2.10M
$ 22.58M
918
Reef
Reef
REEF
$ 0.00005679
-0.14%
+0.85%
-0.90%
$ 2.10M
$ 948.88M
919
CreatorBid
CreatorBid
BID
$ 0.005437
0.00%
-0.07%
-1.25%
$ 2.10M
$ 10.14M
920
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018366
-0.31%
+0.66%
+10.20%
$ 2.09M
$ 48.15M
921
Coupon Assets
Coupon Assets
CA
$ 0.21584
+0.06%
-0.53%
-0.58%
$ 2.09M
$ 367.71K
922
$ 78.52
0.00%
-1.01%
-1.22%
$ 2.08M
$ 729.29
923
Numbers Protocol
Numbers Protocol
NUM
$ 0.002258
-0.13%
-2.51%
-11.04%
$ 2.03M
$ 28.16M
924
$ 368.86
-0.15%
+0.27%
+2.76%
$ 2.03M
$ 149.54
925
Allo
Allo
RWA
$ 0.001125
-0.09%
-0.44%
-3.01%
$ 2.03M
$ 46.60M
926
STAT
STAT
STAT
$ 0.02237
-0.04%
+2.85%
+5.98%
$ 1.99M
$ 3.99M
927
$ 1,111.1
+0.05%
+0.03%
+3.18%
$ 1.93M
$ 51.69
928
TokenFi
TokenFi
TOKEN
$ 0.001922
-1.28%
+1.75%
-10.77%
$ 1.92M
$ 27.73M
929
OpenVPP
OpenVPP
OVPP
$ 0.002417
-1.95%
-3.31%
-23.86%
$ 1.91M
$ 97.62M
930
PinLink
PinLink
PIN
$ 0.02144
-0.32%
+0.80%
-0.14%
$ 1.90M
$ 3.12M
931
Streamflow
Streamflow
STREAM
$ 0.007697
+0.01%
-1.12%
-3.50%
$ 1.87M
$ 7.11M
932
$ 311.27
-0.69%
+0.43%
-8.12%
$ 1.86M
$ 187.00
933
Myro
Myro
MYRO
$ 0.001983
0.00%
-3.57%
-2.23%
$ 1.86M
$ 27.37M
934
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004533
-0.02%
+4.07%
-5.57%
$ 1.85M
$ 12.23B
935
$ 302.87
+0.10%
+3.99%
+12.54%
$ 1.84M
$ 212.72
936
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.3246
-0.35%
+14.12%
+64.11%
$ 1.83M
$ 242.53K
937
Trac Network
Trac Network
TNK
$ 0.11659
+0.50%
-0.49%
-5.64%
$ 1.82M
$ 512.47K
938
XSwap
XSwap
XSWAP
$ 0.006107
0.00%
+0.10%
-1.91%
$ 1.82M
$ 10.74K
939
Laqira Protocol
Laqira Protocol
LQR
$ 0.020341
+0.62%
+8.27%
+0.99%
$ 1.81M
$ 1.35M
940
Axiome
Axiome
AXM
$ 0.00181
0.00%
+11.04%
+40.31%
$ 1.80M
$ 65.13M
941
Coinweb
Coinweb
CWEB
$ 0.0007289
0.00%
-0.49%
-2.07%
$ 1.79M
$ 78.21M
942
Mysterium
Mysterium
MYST
$ 0.08827
+0.16%
+4.22%
+10.11%
$ 1.77M
$ 426.84K
943
Humans.ai
Humans.ai
HEART
$ 0.0002291
-0.09%
+1.25%
-13.37%
$ 1.76M
$ 276.04M
944
Vexanium
Vexanium
VEX
$ 0.002397
0.00%
+2.35%
+2.61%
$ 1.76M
$ 23.49M
945
Shido
Shido
SHIDO
$ 0.000103
0.00%
-1.16%
-2.10%
$ 1.75M
$ 508.90M
946
Syscoin
Syscoin
SYS
$ 0.001961
-0.25%
+0.26%
+13.96%
$ 1.75M
$ 30.18M
947
$ 1,040.2
+0.04%
-0.18%
-2.47%
$ 1.73M
$ 53.90
948
$ 359.18
-0.18%
-0.13%
+0.22%
$ 1.73M
$ 156.35
949
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009658
+0.11%
-0.39%
-4.35%
$ 1.68M
$ 5,705.65T
950
LinqAI
LinqAI
LNQ
$ 0.00472
-0.51%
-8.81%
-27.31%
$ 1.68M
$ 10.36M
951
OneFootball Credits
OneFootball Credits
OFC
$ 0.010369
-1.19%
-14.38%
+8.90%
$ 1.68M
$ 19.20M
952
Propbase
Propbase
PROPS
$ 0.00341
-0.12%
-2.06%
+0.59%
$ 1.67M
$ 56.98M
953
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001776
0.00%
+3.06%
-0.39%
$ 1.67M
$ 31.28M
954
TROLL
TROLL
TROLL
$ 0.000000001708
+0.17%
+5.91%
+0.58%
$ 1.67M
$ 33.18T
955
Holdstation
Holdstation
HOLDSTATION
$ 0.2097
0.00%
-1.41%
+0.19%
$ 1.66M
$ 60.23K
956
MECCA
MECCA
MEA
$ 0.000924
+8.15%
+138.61%
-56.44%
$ 1.61M
$ 13.19M
957
Argentine Football
Argentine Football
ARG
$ 0.085
-0.59%
+1.19%
-16.60%
$ 1.58M
$ 696.91K
958
RocketX exchange
RocketX exchange
RVF
$ 0.01909
0.00%
+2.58%
-1.65%
$ 1.58M
$ 298.64K
959
Theoriq
Theoriq
THQ
$ 0.00987
-0.39%
-1.17%
-33.44%
$ 1.57M
$ 5.21M
960
$ 482.31
-0.03%
+0.01%
-6.66%
$ 1.57M
$ 115.24
961
Xterio
Xterio
XTER
$ 0.008064
-0.25%
-0.52%
-1.30%
$ 1.57M
$ 7.80M
962
TRWA
TRWA
TRWA
$ 0.0002205
-0.14%
+0.86%
+3.16%
$ 1.55M
$ 264.13M
963
Donotfomoew
Donotfomoew
MOEW
$ 0.00025
+0.08%
+2.75%
+0.85%
$ 1.55M
$ 162.68M
964
iMe Lab
iMe Lab
LIME
$ 0.002047
-0.05%
+1.39%
-3.36%
$ 1.54M
$ 7.32M
965
Arowana
Arowana
ARW
$ 0.06743
-1.52%
+12.31%
+18.61%
$ 1.54M
$ 1.88M
966
$ 28.72
+0.07%
+2.58%
-1.60%
$ 1.54M
$ 1.95K
967
LBRY Credits
LBRY Credits
LBC
$ 0.002301
0.00%
+1.50%
-24.38%
$ 1.51M
$ 27.31K
968
Astroon
Astroon
AST
$ 0.002429
-0.25%
+0.62%
+5.34%
$ 1.49M
$ 43.35M
969
$ 430.85
-0.06%
+0.82%
+1.71%
$ 1.49M
$ 128.66
970
DAR Open Network
DAR Open Network
D
$ 0.001984
-0.05%
+0.35%
+29.07%
$ 1.47M
$ 28.34M
971
Polytrade
Polytrade
TRADE
$ 0.03516
+0.06%
-3.20%
+10.51%
$ 1.46M
$ 1.92M
972
$ 106.74
-0.19%
-0.25%
-0.07%
$ 1.46M
$ 517.72
973
AstraAI
AstraAI
ASTRAAI
$ 0.14495
-0.01%
+2.64%
-2.12%
$ 1.45M
$ 186.07K
974
$ 37.86
-0.79%
-0.89%
+5.22%
$ 1.45M
$ 1.51K
975
SwissCheese
SwissCheese
SWCH
$ 0.03295
+0.09%
-0.48%
-17.11%
$ 1.44M
$ 1.36M
976
$ 143.2
+0.34%
+2.11%
-20.58%
$ 1.40M
$ 399.42
977
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001321
0.00%
-1.19%
-9.73%
$ 1.39M
$ 2.20M
978
ArchLoot
ArchLoot
AL
$ 0.001496
+0.87%
+1.90%
-6.75%
$ 1.39M
$ 10.47M
979
ChainSwap
ChainSwap
CSWAP
$ 0.001499
0.00%
-1.70%
-8.32%
$ 1.39M
$ 1.72M
980
EVDC Network
EVDC Network
EVDC
$ 0.00002186
-0.60%
-1.05%
-0.87%
$ 1.37M
$ 1.84B
981
The Official 67 Coin
The Official 67 Coin
67
$ 0.001387
-0.36%
-0.51%
-4.00%
$ 1.37M
$ 41.47M
982
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008342
-0.04%
-0.27%
-0.87%
$ 1.36M
$ 64.71M
983
$ 57.13
-0.54%
-0.45%
+1.72%
$ 1.35M
$ 944.87
984
$ 152.35
-0.10%
+0.22%
+2.99%
$ 1.35M
$ 352.52
985
Asteroid
Asteroid
ASTEROID1
$ 0.001369
-0.15%
-13.73%
-35.49%
$ 1.34M
$ 44.67M
986
$ 1,036.95
+0.02%
-0.16%
-1.30%
$ 1.34M
$ 55.64
987
$ 43.01
-0.70%
-1.19%
-0.19%
$ 1.34M
$ 1.30K
988
Cypherium
Cypherium
CPH
$ 0.003492
-0.11%
-10.52%
+44.05%
$ 1.34M
$ 15.05M
989
$ 33.66
-0.06%
-0.12%
+5.98%
$ 1.33M
$ 1.68K
990
$ 110.21
+0.20%
-0.16%
+3.66%
$ 1.33M
$ 495.08
991
BlackFort
BlackFort
BXN
$ 0.0002948
-0.03%
-0.97%
-10.69%
$ 1.32M
$ 265.67M
992
The White Whale
The White Whale
WHITEWHALE
$ 0.001322
0.00%
+10.54%
+9.89%
$ 1.32M
$ 2.85M
993
$ 215.39
-0.08%
-0.81%
+1.07%
$ 1.32M
$ 261.03
994
$ 577.64
+0.06%
+0.55%
+5.14%
$ 1.32M
$ 98.16
995
$ 86.77
+0.05%
-0.14%
-1.23%
$ 1.32M
$ 630.21
996
$ 255.47
+0.03%
+2.09%
+6.79%
$ 1.29M
$ 237.61
997
OVR
OVR
OVR
$ 0.02525
-0.98%
+1.20%
-14.70%
$ 1.29M
$ 2.39M
998
MarsDAO
MarsDAO
MDAO
$ 0.018113
-0.20%
+17.06%
+47.70%
$ 1.28M
$ 755.34K
999
GemHUB
GemHUB
GHUB
$ 0.002475
-0.08%
-0.32%
-0.76%
$ 1.24M
$ 28.67M
1000
Scallop
Scallop
SCA
$ 0.0077
-2.53%
-6.10%
-6.10%
$ 1.24M
$ 112.13K
1001
$ 0.001931
-0.20%
+7.84%
+10.91%
$ 1.23M
$ 50.47M
1002
$ 957.06
-0.06%
-0.36%
+0.24%
$ 1.23M
$ 57.74
1003
$ 0.001878
-0.11%
+2.37%
+1.01%
$ 1.22M
$ 18.91M
1004
Seraph
Seraph
SERAPH
$ 0.003836
0.00%
-1.46%
+5.21%
$ 1.22M
$ 4.93K
1005
BEAM
BEAM
BEAM
$ 0.007939
0.00%
+1.22%
-6.79%
$ 1.20M
$ 73.11K
1006
Storm Trade
Storm Trade
STORM
$ 0.00463
-0.02%
+0.35%
-1.28%
$ 1.20M
$ 16.31M
1007
Sudeng
Sudeng
HIPPO
$ 0.0001198
0.00%
-2.69%
+0.17%
$ 1.20M
$ 526.76M
1008
Handshake
Handshake
HNS
$ 0.001738
0.00%
0.00%
-18.37%
$ 1.18M
$ 1.90K
1009
Real Briefly
Real Briefly
REALTOKEN
$ 0.001767
+0.17%
+2.38%
-4.75%
$ 1.17M
$ 7.27M
1010
Particl
Particl
PART
$ 0.0746
+0.40%
-8.68%
-30.25%
$ 1.17M
$ 40.52K
1011
$ 17.39
+0.64%
+1.52%
0.00%
$ 1.15M
$ 3.41K
1012
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001132
+0.35%
+4.91%
+7.25%
$ 1.15M
$ 55.22M
1013
XELIS
XELIS
XEL
$ 0.211
+0.48%
+0.48%
-14.57%
$ 1.15M
$ 37.01K
1014
My Lovely Planet
My Lovely Planet
MLC
$ 0.0109
-0.46%
0.00%
-0.46%
$ 1.15M
$ 561.56K
1015
HAROLD
HAROLD
HAROLD
$ 0.001455
-0.07%
+0.69%
-12.61%
$ 1.15M
$ 6.35M
1016
$ 37.4
+0.92%
+0.29%
+12.95%
$ 1.14M
$ 1.42K
1017
MAGA
MAGA
MAGATRUMP
$ 0.02588
0.00%
-0.08%
-1.30%
$ 1.14M
$ 2.14M
1018
HAI
HAI
HAI
$ 0.001364
-0.07%
+1.56%
-8.88%
$ 1.14M
$ 17.18M
1019
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000668
0.00%
+3.94%
+3.45%
$ 1.14M
$ 7.32M
1020
$ 184.04
-0.43%
-0.56%
+5.53%
$ 1.13M
$ 293.74
1021
Welf
Welf
WELF
$ 0.0889
-0.11%
0.00%
+0.11%
$ 1.13M
$ 675.80K
1022
Areon Network
Areon Network
AREA
$ 0.00951
-1.14%
-6.86%
-15.77%
$ 1.12M
$ 4.26M
1023
RWA Inc.
RWA Inc.
RWAINC
$ 0.00229
-1.10%
-5.77%
-19.79%
$ 1.11M
$ 1.46M
1024
New XAI gork
New XAI gork
GORK
$ 0.0010935
-5.71%
+22.99%
+14.99%
$ 1.09M
$ 73.10M
1025
Swarm Markets
Swarm Markets
SMT
$ 0.0119
-0.84%
-5.60%
-12.59%
$ 1.09M
$ 4.54M
1026
Prosper
Prosper
PROSPER
$ 0.02105
0.00%
+0.43%
-1.50%
$ 1.08M
$ 2.50M
1027
Radiant
Radiant
RXD
$ 0.000068
0.00%
0.00%
-2.90%
$ 1.07M
$ 777.92M
1028
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08166
-0.28%
+0.47%
-4.92%
$ 1.06M
$ 760.31K
1029
HyperGPT
HyperGPT
HGPT
$ 0.0011271
-0.07%
+2.94%
-7.02%
$ 1.05M
$ 103.23M
1030
NuNet
NuNet
NTX
$ 0.002063
+0.63%
+5.66%
+26.50%
$ 1.04M
$ 10.06M
1031
$ 107.1
-0.15%
+0.49%
+1.79%
$ 1.04M
$ 494.55
1032
HTR
HTR
HTR
$ 0.001999
-0.05%
+2.78%
-25.84%
$ 1.03M
$ 42.57M
1033
$ 77.91
+0.15%
+0.12%
+0.95%
$ 1.02M
$ 713.27
1034
Dtec
Dtec
DTEC
$ 0.005792
-0.07%
+1.56%
-9.41%
$ 1.00M
$ 11.96M
1035
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.62M
1036
SOLVEX
SOLVEX
SOLVEX
$ 0.02
0.00%
-5.63%
0.00%
$ 995.58K
$ 303.22K
1037
$ 7.5
-0.01%
+1.99%
-5.30%
$ 995.50K
$ 7.57K
1038
Cellframe
Cellframe
CELL
$ 0.03427
+0.09%
+4.41%
+2.78%
$ 982.38K
$ 2.77M
1039
$ 161.67
-0.04%
+3.66%
+1.92%
$ 980.18K
$ 371.92
1040
$ 170.55
-0.15%
+0.50%
+6.91%
$ 977.70K
$ 331.32
1041
Saros
Saros
SAROS
$ 0.0002943
+1.27%
-1.83%
-0.47%
$ 974.40K
$ 185.71M
1042
XL1
XL1
XL1
$ 0.0001693
-0.24%
+0.36%
-8.14%
$ 971.65K
$ 29.49M
1043
xMoney
xMoney
XMN
$ 0.00097
0.00%
+2.11%
-4.90%
$ 970.54K
$ 5.86M
1044
HELLO
HELLO
HELLO
$ 0.0013073
+0.27%
+1.59%
+6.61%
$ 956.40K
$ 77.04M
1045
GOAT Network
GOAT Network
GOATED
$ 0.00888
-0.24%
-4.20%
-18.79%
$ 951.65K
$ 5.11M
1046
$ 341.66
+0.27%
+0.18%
+1.18%
$ 951.32K
$ 156.63
1047
VAIOT
VAIOT
VAI
$ 0.0024
+0.85%
+1.72%
-5.20%
$ 939.94K
$ 2.00M
1048
3ULL
3ULL
3ULL
$ 0.0000637
+0.08%
+7.39%
+2.15%
$ 928.60K
$ 180.08M
1049
V Systems
V Systems
VSYS
$ 0.0002492
-0.04%
+0.36%
+0.61%
$ 925.57K
$ 174.99M
1050
XFI
XFI
XFI
$ 0.01308
+0.46%
-0.30%
-25.14%
$ 920.53K
$ 1.15M
1051
$ 438.03
+0.12%
+0.11%
-4.53%
$ 911.86K
$ 125.08
1052
OGPU
OGPU
OGPU
$ 0.0464
0.00%
+3.34%
+4.04%
$ 911.25K
$ 343.16K
1053
Energi
Energi
NRG
$ 0.00873
0.00%
-0.46%
-1.47%
$ 895.59K
$ 1.28M
1054
$ 244.9
-0.02%
+1.81%
-14.51%
$ 892.85K
$ 227.71
1055
$ 716.67
+0.10%
-0.37%
+0.77%
$ 892.17K
$ 79.00
1056
Vita Inu
Vita Inu
VINU
$ 0.0000000009767
+1.12%
-1.46%
+1.96%
$ 869.25K
$ 61.50T
1057
ShareToken
ShareToken
SHR
$ 0.0002373
-1.41%
+1.02%
-19.12%
$ 857.71K
$ 13.98M
1058
$ 97.15
-0.32%
+0.63%
-0.29%
$ 849.66K
$ 560.25
1059
Blocksquare Token
Blocksquare Token
BST
$ 0.01381
0.00%
+1.62%
-2.26%
$ 848.96K
$ 2.00M
1060
Reality Metaverse
Reality Metaverse
RMV
$ 0.00334
0.00%
+9.45%
-13.18%
$ 839.64K
$ 6.29M
1061
Sentio
Sentio
ST
$ 0.01501
+0.07%
+2.82%
-4.59%
$ 838.32K
$ 4.00M
1062
Warden
Warden
WARD
$ 0.003302
-0.48%
+0.92%
-9.29%
$ 826.56K
$ 23.29M
1063
$ 514.59
-0.06%
+0.69%
-0.61%
$ 822.01K
$ 104.34
1064
Verasity
Verasity
VRA
$ 0.000008909
-0.25%
+5.87%
+15.10%
$ 818.70K
$ 7.86B
1065
NODE
NODE
NODE
$ 0.006055
-0.12%
-0.35%
-11.59%
$ 807.15K
$ 9.58M
1066
$ 69.84
-0.17%
-1.01%
+2.36%
$ 798.10K
$ 810.12
1067
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01124
-0.88%
-0.27%
-4.58%
$ 796.18K
$ 1.38M
1068
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011911
+0.41%
-0.25%
+5.68%
$ 789.00K
$ 43.60T
1069
OORT
OORT
OORT
$ 0.001
-0.20%
+0.70%
-39.88%
$ 786.48K
$ 53.60M
1070
$ 18.15
-0.94%
+2.11%
-8.06%
$ 785.31K
$ 3.42K
1071
BANX Network
BANX Network
BXE
$ 0.002591
0.00%
+5.03%
-6.67%
$ 779.12K
$ 5.35M
1072
Matrix AI Network
Matrix AI Network
MAN
$ 0.00163
0.00%
+1.88%
-4.68%
$ 778.62K
$ 5.75M
1073
$ 1,855.55
-0.02%
-0.07%
+1.19%
$ 775.08K
$ 28.81
1074
$ 320.82
-0.02%
-0.09%
+5.89%
$ 768.18K
$ 176.61
1075
Portuma
Portuma
PORTUMA
$ 0.000206
+1.25%
+9.35%
-22.39%
$ 766.03K
$ 1.15B
1076
MEZO
MEZO
MEZO
$ 0.008723
-0.07%
-0.37%
-9.59%
$ 748.54K
$ 6.03M
1077
$ 39.43
+0.20%
+1.93%
-5.91%
$ 746.31K
$ 1.46K
1078
Baanx
Baanx
BXX
$ 0.002999
0.00%
+6.61%
-3.01%
$ 741.40K
$ 154.25K
1079
Piggycell
Piggycell
PIGGY
$ 0.01737
0.00%
-0.40%
-5.96%
$ 736.70K
$ 1.02M
1080
$ 279.45
+0.10%
-0.69%
+0.28%
$ 736.09K
$ 198.58
1081
$ 119.14
+0.78%
+0.35%
-5.65%
$ 727.39K
$ 472.46
1082
$ 59.32
-0.35%
+1.07%
+2.50%
$ 721.96K
$ 962.63
1083
$ 367.82
-0.25%
+0.04%
-1.46%
$ 715.89K
$ 158.28
1084
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000152
0.00%
+0.26%
-2.81%
$ 712.88K
$ 35.51T
1085
GraphLinq
GraphLinq
GLQ
$ 0.002027
-0.25%
+0.60%
-1.32%
$ 686.80K
$ 27.52M
1086
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006482
+0.03%
+2.06%
-3.64%
$ 685.56K
$ 1.27B
1087
PointPay
PointPay
PXP
$ 0.02267
-0.09%
-0.35%
-18.66%
$ 680.10K
$ 6.68M
1088
NodeAI
NodeAI
GPU
$ 0.006938
-0.29%
+2.02%
+3.93%
$ 678.93K
$ 7.80M
1089
Ethervista
Ethervista
VISTA
$ 0.7187
-0.42%
+1.23%
-4.67%
$ 670.41K
$ 80.60K
1090
AEROBUD
AEROBUD
AEROBUD
$ 0.000683
-0.15%
+2.24%
-31.80%
$ 663.48K
$ 22.79M
1091
Mochi
Mochi
MOCHI
$ 0.0000006961
0.00%
+1.78%
-14.55%
$ 652.68K
$ 83.62M
1092
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014164
-0.04%
+0.18%
-1.17%
$ 652.12K
$ 55.47M
1093
MCNCOIN
MCNCOIN
MCN
$ 0.0541
+1.88%
-9.20%
-33.21%
$ 651.60K
$ 8.68M
1094
Artrade
Artrade
ATR
$ 0.000514
+0.12%
+3.91%
+0.88%
$ 650.09K
$ 59.84M
1095
$ 119.16
+0.77%
+10.96%
-0.14%
$ 647.98K
$ 487.80
1096
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000368
+1.60%
-0.62%
-11.67%
$ 644.16K
$ 14.85M
1097
Optimus
Optimus
OPTIMUS
$ 0.00666
0.00%
-0.75%
-15.27%
$ 632.93K
$ 55.46K
1098
Matchain
Matchain
MAT
$ 0.03832
-0.05%
-0.77%
+1.52%
$ 629.42K
$ 1.45M
1099
Fuse Network
Fuse Network
FUSE
$ 0.002848
-0.07%
-2.36%
-4.87%
$ 626.88K
$ 19.79M
1100
Factor
Factor
FACT
$ 0.5295
0.00%
+9.92%
+34.08%
$ 626.53K
$ 1.01K
1101
$ 412.55
-0.09%
-0.31%
+4.29%
$ 622.04K
$ 137.31
1102
ARC
ARC
ARC
$ 0.000591
-0.34%
-3.11%
-21.72%
$ 608.73K
$ 449.27K
1103
Dione Protocol
Dione Protocol
DIONE
$ 0.00004886
0.00%
-8.95%
-41.26%
$ 603.55K
$ 42.79M
1104
Katana Inu
Katana Inu
KATA
$ 0.00001619
+0.31%
+0.12%
-5.05%
$ 603.12K
$ 1.50B
1105
DevvE
DevvE
DEVVE
$ 0.006012
+0.37%
-7.12%
-24.51%
$ 580.98K
$ 8.84M
1106
$ 36.89
-0.22%
-0.62%
+1.52%
$ 573.71K
$ 1.50K
1107
Neurai
Neurai
XNA
$ 0.00003349
+1.39%
-0.45%
-7.31%
$ 571.77K
$ 162.28M
1108
Rubic
Rubic
RBC
$ 0.00344
-0.15%
+1.60%
-1.18%
$ 568.41K
$ 8.85M
1109
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05488
-0.02%
-1.40%
-2.18%
$ 563.68K
$ 495.15K
1110
$ 505.9
-0.21%
+0.24%
+2.76%
$ 563.02K
$ 108.90
1111
GT Protocol
GT Protocol
GTAI
$ 0.008065
+0.01%
-0.60%
+20.85%
$ 555.06K
$ 6.78M
1112
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001429
+0.07%
-4.80%
-21.57%
$ 548.02K
$ 41.00M
1113
$ 268.89
+0.21%
-0.07%
-2.05%
$ 535.90K
$ 208.95
1114
Coral Protocol
Coral Protocol
CORAL
$ 0.0000615
-4.20%
-8.74%
-19.27%
$ 526.90K
$ 810.60M
1115
Luckycoin
Luckycoin
LKY
$ 0.027
+1.16%
-6.80%
+11.62%
$ 518.53K
$ 68.40K
1116
Asentum
Asentum
ASE
$ 0.001756
-1.24%
-0.06%
-13.03%
$ 517.70K
$ 18.10M
1117
Shardeum
Shardeum
SHM
$ 0.00004
0.00%
+0.25%
+3.62%
$ 517.47K
$ 672.67M
1118
Bifrost
Bifrost
BNC
$ 0.013512
0.00%
+1.50%
+0.97%
$ 504.88K
$ 1.66M
1119
BABB
BABB
BAX
$ 0.000006052
+0.02%
-0.07%
+5.52%
$ 504.74K
$ 8.76B
1120
Tales X
Tales X
X
$ 0.003269
-0.60%
+1.89%
+0.34%
$ 492.90K
$ 16.68M
1121
DeFi
DeFi
DEFI
$ 0.000134
+0.07%
-2.69%
-5.70%
$ 486.29K
$ 309.42M
1122
$ 10.26
+0.28%
-0.28%
+3.82%
$ 485.68K
$ 4.88K
1123
EPNS
EPNS
PUSH
$ 0.005363
-2.39%
-3.57%
-11.80%
$ 482.95K
$ 9.86M
1124
QORPO
QORPO
QORPO
$ 0.000755
+1.90%
+6.84%
-3.60%
$ 468.03K
$ 44.03M
1125
Phoenic
Phoenic
PNIC
$ 0.00183
+2.39%
+9.67%
-10.65%
$ 458.62K
$ 74.72M
1126
$ 20.395
+0.06%
+0.19%
-6.33%
$ 452.31K
$ 2.65K
1127
U2U Network
U2U Network
U2U
$ 0.0002957
+0.03%
-0.87%
+0.82%
$ 450.94K
$ 193.00M
1128
AI Avatar
AI Avatar
SGT
$ 0.0447
0.00%
-2.19%
-6.49%
$ 449.37K
$ 1.97M
1129
Clore AI
Clore AI
CLORE
$ 0.0007061
+0.01%
+0.27%
-8.10%
$ 448.88K
$ 83.37M
1130
JetTon Game
JetTon Game
JETTON
$ 0.02227
-0.09%
+0.32%
-8.59%
$ 447.08K
$ 2.72M
1131
Dynex
Dynex
DNX
$ 0.004047
+0.35%
-1.48%
-17.04%
$ 434.78K
$ 683.39K
1132
Chirp
Chirp
CHIRP
$ 0.004094
-0.24%
-6.22%
-4.23%
$ 431.53K
$ 4.80M
1133
XELS
XELS
XELS
$ 0.020327
-0.08%
-0.55%
-1.61%
$ 426.72K
$ 2.82M
1134
$ 22.25
+0.09%
+0.50%
+2.68%
$ 423.66K
$ 2.57K
1135
Creo Engine
Creo Engine
CREO
$ 0.0006123
0.00%
+0.26%
-3.98%
$ 421.94K
$ 49.85M
1136
$ 11.31
-0.09%
0.00%
-3.90%
$ 409.74K
$ 4.72K
1137
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004024
+1.55%
+2.60%
-1.43%
$ 406.60K
$ 132.41M
1138
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000005813
-0.46%
-18.57%
-34.07%
$ 402.89K
$ 3.84B
1139
$ 0.00624
+0.16%
+0.81%
-0.64%
$ 400.60K
$ 4.74M
1140
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05208
-0.61%
-0.61%
-5.03%
$ 399.81K
$ 1.03M
1141
Fluence
Fluence
FLT
$ 0.0013673
-1.46%
-2.21%
+15.31%
$ 399.58K
$ 41.15M
1142
AS Monaco
AS Monaco
ASM
$ 0.06216
-0.29%
+0.67%
-3.91%
$ 394.33K
$ 903.98K
1143
Mobox
Mobox
MBOX
$ 0.0007008
-0.30%
+8.01%
+8.96%
$ 382.80K
$ 89.40M
1144
Vertus
Vertus
VERT
$ 0.0007244
+0.19%
+0.64%
+0.97%
$ 382.38K
$ 25.01M
1145
Rebel Cars
Rebel Cars
RC
$ 0.001851
-1.51%
+13.58%
+84.51%
$ 376.18K
$ 3.55M
1146
Bazaars
Bazaars
BZR
$ 59.684
0.00%
0.00%
-4.15%
$ 371.65K
--
1147
MILLI
MILLI
MILLI
$ 0.000001359
0.00%
-3.75%
+7.18%
$ 357.42K
$ 19.37B
1148
Acala Token
Acala Token
ACA
$ 0.0003024
+0.83%
-4.51%
-12.69%
$ 353.27K
$ 183.82M
1149
$ 6.135
+0.23%
+0.23%
-0.15%
$ 348.91K
$ 8.91K
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03443
+0.23%
-4.68%
-6.09%
$ 344.10K
$ 1.53M
1151
Humanode
Humanode
HMND
$ 0.001517
+0.07%
+0.33%
+2.23%
$ 342.83K
$ 24.53M
1152
CUDIS
CUDIS
CUDIS
$ 0.001369
-0.29%
-1.14%
-13.39%
$ 342.54K
$ 39.88M
1153
Unizen
Unizen
ZCX
$ 0.0005119
+0.65%
+13.62%
+29.21%
$ 326.37K
$ 111.86M
1154
PLEARN
PLEARN
PLN
$ 0.00378
0.00%
+3.29%
+2.45%
$ 324.46K
$ 16.92M
1155
NFPrompt
NFPrompt
NFP
$ 0.0005649
-0.67%
-7.88%
-10.93%
$ 321.70K
$ 103.51M
1156
Sensay
Sensay
SNSY
$ 0.00006179
+0.55%
-1.28%
-8.19%
$ 321.10K
$ 1.85B
1157
$ 155.24
-0.17%
+0.96%
+2.98%
$ 318.28K
$ 360.69
1158
$ 24.19
-0.69%
-0.85%
+7.25%
$ 314.56K
$ 2.21K
1159
Sauber FT
Sauber FT
SAUBER
$ 0.1086
+0.37%
+0.46%
+1.49%
$ 311.56K
$ 529.23K
1160
XRADERS
XRADERS
XR
$ 0.004648
0.00%
-0.04%
-2.50%
$ 309.38K
$ 3.63M
1161
$ 8.575
+0.65%
+2.87%
-1.45%
$ 309.15K
$ 6.99K
1162
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01721
-0.58%
-5.02%
-7.29%
$ 307.10K
$ 2.95M
1163
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000782
+0.38%
+1.03%
-0.63%
$ 306.49K
$ 705.15M
1164
Rabi
Rabi
RABI
$ 0.0005016
+0.02%
+0.87%
-1.63%
$ 306.04K
$ 54.89M
1165
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00269
0.00%
0.00%
-7.24%
$ 303.40K
$ 21.75K
1166
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027429
+0.60%
+2.19%
-11.14%
$ 299.32K
$ 19.90M
1167
Artyfact
Artyfact
ARTY
$ 0.01535
+0.46%
+7.42%
-2.66%
$ 299.02K
$ 4.05M
1168
myDid
myDid
SYL
$ 0.00003853
-0.23%
+1.74%
+0.92%
$ 297.85K
$ 534.21M
1169
$ 41.11
-0.10%
+0.27%
-2.83%
$ 297.61K
$ 1.35K
1170
SENSORIUM
SENSORIUM
SENSO
$ 0.004139
-0.24%
-0.38%
-0.53%
$ 290.91K
$ 9.27M
1171
Atlas Navi
Atlas Navi
NAVI
$ 0.001783
-0.45%
+0.74%
-6.81%
$ 287.68K
$ 12.31M
1172
ORBOFI
ORBOFI
OBI
$ 0.0001992
0.00%
+2.15%
+2.73%
$ 285.64K
$ 4.42M
1173
Carnomaly
Carnomaly
CARR
$ 0.0001552
-0.13%
-4.61%
-7.07%
$ 271.60K
$ 4.99M
1174
TENUP
TENUP
TUP
$ 0.00248
0.00%
+2.06%
+4.20%
$ 261.32K
$ 45.57K
1175
$ 14.9
-0.20%
+0.07%
-5.12%
$ 250.63K
$ 3.80K
1176
$ 117.19
-0.37%
+0.91%
+0.39%
$ 242.75K
$ 469.57
1177
$ 18.9
-1.34%
-2.65%
+1.16%
$ 237.96K
$ 3.01K
1178
Cosplay Token
Cosplay Token
COT
$ 0.000579
+0.17%
-0.34%
-0.85%
$ 228.73K
$ 12.23M
1179
EstateX
EstateX
ESX
$ 0.000221
0.00%
-3.78%
-16.73%
$ 217.29K
$ 19.22M
1180
SOON
SOON
MRSOON
$ 0.000003246
+0.93%
+0.49%
+0.37%
$ 214.18K
$ 17.25B
1181
Choise.com
Choise.com
CHO
$ 0.0003977
0.00%
-1.17%
-36.43%
$ 208.34K
$ 35.36M
1182
$ 180.38
-0.22%
+0.47%
+6.42%
$ 201.94K
$ 295.38
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001434
0.00%
0.00%
+4.90%
$ 200.18K
$ 4.59M
1184
CYBRO
CYBRO
CYBRO
$ 0.00145
+0.14%
-1.29%
-7.69%
$ 192.24K
$ 13.80M
1185
$ 53.22
-0.25%
-0.06%
-2.34%
$ 188.24K
$ 1.07K
1186
$ 875.73
-0.04%
+1.75%
+8.14%
$ 182.83K
$ 69.43
1187
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002784
0.00%
+8.56%
+14.66%
$ 179.04K
$ 172.52M
1188
Eclipse
Eclipse
ES
$ 0.00131
-0.69%
-2.18%
-11.91%
$ 172.71K
$ 41.43M
1189
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000171
0.00%
-4.95%
-2.95%
$ 169.96K
$ 4.57B
1190
Azuro
Azuro
AZUR
$ 0.0007673
-0.32%
-0.90%
-8.18%
$ 154.27K
$ 16.71M
1191
Sekuya
Sekuya
SKYA
$ 0.0002781
0.00%
-6.24%
-12.63%
$ 152.93K
$ 35.45M
1192
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002507
-2.73%
+8.33%
+20.40%
$ 152.52K
$ 2.30B
1193
SinVerse
SinVerse
SIN
$ 0.0001635
0.00%
-1.62%
-10.95%
$ 150.57K
$ 81.74M
1194
$ 148.7
-0.17%
-0.36%
-5.77%
$ 145.01K
$ 366.45
1195
enfineo
enfineo
ENF
$ 0.003479
-0.20%
+1.76%
-4.33%
$ 140.99K
$ 2.07M
1196
Paysenger
Paysenger
EGO
$ 0.0007104
+0.26%
+13.75%
+17.27%
$ 140.57K
$ 84.24M
1197
$ 520.52
-0.12%
+1.34%
+0.99%
$ 139.68K
$ 116.31
1198
LETSTOP
LETSTOP
STOP
$ 0.001856
-0.11%
-0.59%
-1.28%
$ 138.93K
$ 9.80M
1199
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01872
-0.11%
+2.68%
+4.45%
$ 131.30K
$ 3.10M
1200
Fruits
Fruits
FRTS
$ 0.000006172
-0.10%
+2.30%
+1.99%
$ 130.42K
$ 11.93B
1201
Bull
Bull
BULL
$ 0.0001324
-0.92%
+1.66%
-11.00%
$ 128.69K
$ 451.66M
1202
Coldstack
Coldstack
CLS
$ 0.005435
-0.15%
-0.31%
-6.90%
$ 128.13K
$ 1.91M
1203
PLAYZAP
PLAYZAP
PZP
$ 0.001126
-0.44%
-4.80%
-14.07%
$ 125.72K
$ 19.92M
1204
$ 673.35
-0.03%
-0.21%
+8.87%
$ 123.44K
$ 80.78
1205
AME Chain
AME Chain
AME
$ 0.0002323
-0.56%
+1.00%
-2.84%
$ 116.15K
$ 264.63M
1206
Octo Gaming
Octo Gaming
OTK
$ 0.0002257
+0.40%
-8.81%
-15.79%
$ 110.93K
$ 26.77M
1207
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01093
+0.37%
+3.94%
+15.99%
$ 108.13K
$ 2.40M
1208
Sharpe AI
Sharpe AI
SAI
$ 0.0009264
-0.04%
+3.18%
+4.89%
$ 103.61K
$ 50.93M
1209
$ 1,861.27
-0.04%
-0.03%
-7.83%
$ 103.18K
$ 29.86
1210
$ 211.89
+0.29%
+1.83%
+12.28%
$ 102.69K
$ 273.19
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002338
-0.09%
+0.09%
-0.09%
$ 100.16K
$ 23.70M
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.01955
+0.15%
+1.90%
+5.38%
$ 99.99K
$ 2.89M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001696
+0.24%
-1.05%
-4.17%
$ 95.10K
$ 83.24M
1214
$ 5.3
-0.62%
-2.07%
-6.74%
$ 92.11K
$ 10.55K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008782
-0.46%
+2.26%
-5.58%
$ 80.10K
$ 61.93M
1216
$ 298.22
-0.03%
+2.18%
+2.42%
$ 77.18K
$ 197.26
1217
$ 814.33
-0.05%
-2.12%
-8.00%
$ 75.05K
$ 73.23
1218
Zelwin
Zelwin
ZLW
$ 0.001024
+0.10%
-0.58%
-0.87%
$ 74.00K
$ 3.76M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006746
0.00%
-0.68%
-7.34%
$ 73.62K
$ 9.03M
1220
$ 62.94
+1.36%
+0.99%
-0.33%
$ 70.80K
$ 899.06
1221
$ 12.28
-1.08%
-0.25%
-8.55%
$ 70.78K
$ 5.64K
1222
$ 15.37
-0.33%
+0.99%
-7.01%
$ 69.00K
$ 3.65K
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02081
-0.05%
-1.52%
-1.48%
$ 68.54K
$ 2.72M
1224
$ 213.8
+0.51%
-1.48%
-2.96%
$ 68.00K
$ 264.72
1225
$ 47.86
-0.74%
+0.88%
-0.62%
$ 65.08K
$ 1.13K
1226
$ 355.21
-0.12%
-0.06%
-1.37%
$ 59.22K
$ 159.81
1227
Wicrypt
Wicrypt
WNT
$ 0.0022525
-0.06%
-3.96%
+0.31%
$ 58.79K
$ 13.11M
1228
Spain National Fan
Spain National Fan
SNFT
$ 0.002485
+7.25%
+13.39%
+19.28%
$ 56.25K
$ 26.14M
1229
$ 761.31
-0.13%
+0.01%
+4.98%
$ 54.85K
$ 70.99
1230
$ 20.87
-0.05%
0.00%
-0.33%
$ 51.80K
$ 2.68K
1231
COMAI
COMAI
COMAI
$ 0.00067
0.00%
-23.86%
+3.08%
$ 47.68K
$ 558.77K
1232
$ 436.9
-0.02%
+0.20%
-7.36%
$ 47.67K
$ 125.65
1233
$ 50.91
+0.59%
+1.02%
+0.73%
$ 44.70K
$ 1.11K
1234
Brazil National Fan
Brazil National Fan
BFT
$ 0.0015039
+4.52%
+21.54%
+25.82%
$ 43.45K
$ 44.03M
1235
EYWA
EYWA
EYWA
$ 0.0004102
-0.63%
-2.64%
-20.48%
$ 40.97K
$ 41.92M
1236
$ 388.56
-0.08%
-0.07%
+1.29%
$ 38.51K
$ 149.42
1237
$ 185.55
-0.18%
+1.16%
+2.31%
$ 37.77K
$ 314.94
1238
MASS
MASS
MASS
$ 0.000384
+0.29%
+1.56%
-20.12%
$ 37.72K
$ 140.14M
1239
Hivello
Hivello
HVLO
$ 0.00003408
+0.12%
-2.07%
-11.64%
$ 36.97K
$ 583.59M
1240
$ 2.697
-0.07%
-0.15%
-5.20%
$ 36.93K
$ 20.34K
1241
Units.Network
Units.Network
UNIT0
$ 0.007145
-0.55%
-0.62%
-31.31%
$ 36.63K
$ 1.91M
1242
$ 315
0.00%
+4.66%
+12.86%
$ 35.74K
$ 186.31
1243
Vestate
Vestate
VES
$ 0.0002452
0.00%
-0.16%
+4.00%
$ 35.48K
$ 34.69M
1244
$ 131.06
+0.24%
+0.37%
-0.48%
$ 34.63K
$ 429.41
1245
$ 2.08
+0.58%
+1.26%
+1.76%
$ 34.24K
$ 26.30K
1246
$ 4.623
+0.26%
+0.28%
-6.53%
$ 32.87K
$ 12.22K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
+0.12%
+0.12%
$ 29.47K
$ 117.73M
1248
$ 257
+0.28%
+0.72%
-3.02%
$ 29.35K
$ 209.88
1249
$ 27.15
-0.37%
-0.51%
-0.33%
$ 28.12K
$ 2.00K
1250
$ 174.25
-0.19%
-0.21%
-2.53%
$ 27.44K
$ 312.98
1251
$ 21.96
+1.01%
0.00%
+1.95%
$ 25.68K
$ 2.49K
1252
$ 121.95
+0.11%
+0.29%
+3.52%
$ 23.82K
$ 453.75
1253
$ 230.79
+0.13%
+0.52%
-3.98%
$ 21.72K
$ 238.61
1254
$ 6.12
-0.16%
-0.33%
-6.00%
$ 18.62K
$ 8.86K
1255
Dexlab
Dexlab
XLAB
$ 0.00000005248
+0.04%
+10.61%
+2.16%
$ 18.47K
$ 1.19T
1256
$ 49.77
-0.04%
+0.08%
+1.95%
$ 17.60K
$ 1.09K
1257
$ 15.08
+0.74%
+0.87%
+1.69%
$ 16.76K
$ 3.44K
1258
$ 62.15
+0.08%
+0.21%
-1.21%
$ 16.47K
$ 855.48
1259
$ 292.82
0.00%
-0.83%
-2.73%
$ 13.45K
$ 191.32
1260
$ 571.6
-0.13%
-0.77%
+3.02%
$ 13.30K
$ 96.65
1261
$ 365.47
-0.26%
+0.60%
-1.93%
$ 12.76K
$ 148.35
1262
$ 243.95
+0.19%
+1.01%
-1.30%
$ 12.17K
$ 232.30
1263
$ 539.13
+0.13%
-0.13%
-2.38%
$ 9.38K
$ 104.93
1264
$ 15.28
-0.39%
-0.26%
+2.36%
$ 8.41K
$ 3.56K
1265
$ 484.18
-0.03%
-0.10%
+0.79%
$ 7.42K
$ 110.66
1266
$ 92.84
-0.84%
-0.69%
+1.30%
$ 7.05K
$ 590.79
1267
$ 261.16
-0.13%
-0.64%
-5.06%
$ 5.88K
$ 214.82
1268
$ 23.81
-0.13%
-0.38%
-4.83%
$ 5.56K
$ 2.35K
1269
$ 162.99
+0.77%
-0.35%
+8.15%
$ 5.14K
$ 345.95
1270
$ 210.13
+0.10%
-0.98%
+0.60%
$ 4.51K
$ 265.21
1271
$ 310.82
-0.03%
+0.60%
-2.00%
$ 4.16K
$ 180.51
1272
$ 147.84
+0.30%
-1.04%
+0.95%
$ 2.91K
$ 380.77
1273
$ 94.38
+0.14%
+0.60%
+1.14%
$ 1.79K
$ 592.17
1274
$ 132.61
-0.19%
-0.97%
-1.61%
$ 1.76K
$ 424.17
1275
$ 117.84
+0.22%
-0.72%
+1.51%
$ 1.57K
$ 455.95
1276
$ 16.41
+0.24%
+0.43%
+3.27%
$ 1.30K
$ 3.30K
1277
$ 86.12
+0.55%
-0.60%
-3.58%
$ 1.15K
$ 640.11
1278
$ 759.03
-0.01%
+0.31%
+13.57%
$ 962.25
$ 74.87
1279
$ 320.51
-0.10%
-0.08%
+3.25%
$ 829.93
$ 186.81
1280
$ 461.28
+0.04%
+2.01%
-3.65%
$ 247.72
$ 120.93
1281
Nexus
Nexus
NEX
$ 0.000001483
-0.20%
+0.34%
-1.13%
--
$ 37.22B
1282
Catecoin
Catecoin
CATE
$ 0.037465
-4.55%
+113.35%
+605.06%
--
$ 14.13M
1283
CarFi
CarFi
CARFI
$ 0.6012
0.00%
-0.02%
-0.12%
--
$ 83.16K
1284
xPayLink
xPayLink
XPLK
$ 0.167
0.00%
-39.27%
--
--
$ 155.39K
1285
Bitlayer
Bitlayer
BTR
$ 0.02024
+0.30%
+5.57%
+22.61%
--
$ 3.12M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.000764
-0.10%
+20.25%
+22.49%
--
$ 86.79M
1287
Tatsu
Tatsu
TATSU
$ 0.595
+0.50%
-0.33%
-7.56%
--
$ 3.40K
1288
Grvt
Grvt
GRVT
$ 0.2628
+0.11%
-4.71%
-24.42%
--
$ 18.89M
1289
Metti Token
Metti Token
MTT
$ 8.9
0.00%
-2.41%
-18.72%
--
$ 122.97
1290
UNC
UNC
UNC
$ 0.0006166
-0.16%
+5.56%
+23.48%
--
$ 88.38M
1291
XTM
XTM
XTM
$ 0.00039
0.00%
0.00%
-19.59%
--
$ 2.22M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.033
0.00%
-37.25%
-91.11%
--
$ 8.76M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012866
-0.32%
+4.07%
-2.82%
--
$ 9.84M
1294
Hoodrat
Hoodrat
HOODRAT
$ 0.0013141
-1.57%
-21.76%
+67.69%
--
$ 93.75M
1295
o1.exchange
o1.exchange
O
$ 0.4833
-0.72%
-5.42%
-1.95%
--
$ 143.33K
1296
$ 63.59
+0.27%
+0.45%
+7.14%
--
$ 857.13
1297
GoldFinger
GoldFinger
GF
$ 0.0101165
0.00%
-9.41%
+92.10%
--
$ 291.48K
1298
XEN Crypto
XEN Crypto
XEN
$ 0.000000003735
+0.29%
-4.54%
-4.78%
--
$ 15.35T
1299
NEET
NEET
NEET
$ 0.0172
+1.06%
+7.67%
-4.46%
--
$ 3.63M
1300
dovu
dovu
DOVU
$ 0.0016683
0.00%
+0.79%
+4.39%
--
$ 2.39K
1301
KlipAI
KlipAI
KLIP
$ 0.003524
+0.08%
+2.02%
+4.25%
--
$ 16.40M
1302
Turingbitchain
Turingbitchain
TBC
$ 7.148
+0.03%
+1.00%
-2.85%
--
$ 14.44K
1303
Bana Protocol
Bana Protocol
BANA
$ 0.8671
0.00%
-0.10%
+1.87%
--
$ 337.90
1304
Dexsport
Dexsport
DESU
$ 0.014259
-0.16%
+0.24%
-3.18%
--
$ 673.42K
1305
Vidaio
Vidaio
SN85
$ 1.032
0.00%
-1.24%
-14.58%
--
$ 341.15
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0016053
-0.17%
+0.36%
-19.89%
--
$ 12.50M
1307
SOEX
SOEX
SOEX
$ 0.008169
-0.13%
-0.07%
-3.81%
--
$ 1.16M
1308
xx network
xx network
XX
$ 0.00493
+0.20%
-0.60%
-3.89%
--
$ 12.04M
1309
$ 20.47
+0.84%
+0.64%
-2.52%
--
$ 2.73K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 15.26K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000028
0.00%
-3.45%
-69.57%
--
$ 14.71M
1312
ONI
ONI
ONI
$ 0.006202
-0.02%
+4.78%
+11.55%
--
$ 4.94M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.08214
-0.62%
-1.73%
-13.60%
--
$ 2.13M
1314
Cattoverse
Cattoverse
CS
$ 0.000087
-1.14%
+2.35%
+10.13%
--
$ 11.03M
1315
$ 140.92
+0.66%
+3.53%
-1.01%
--
$ 414.73
1316
TICS
TICS
TICS
$ 0.0192
+0.10%
+10.94%
+50.08%
--
$ 8.46M
1317
$ 19.02
-0.11%
-0.21%
+0.21%
--
$ 2.77K
1318
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001248
0.00%
+2.63%
+0.65%
--
$ 7.37M
1319
$ 0.0088
0.00%
+18.92%
0.00%
--
$ 51.91K
1320
Mixin
Mixin
XIN
$ 49.75
+0.60%
+0.30%
+0.30%
--
$ 170.15
1321
Stability World AI
Stability World AI
AIW
$ 0.000264
0.00%
+12.58%
+32.13%
--
$ 39.80M
1322
Ready to Fight
Ready to Fight
RTF
$ 0.003226
+0.06%
-2.06%
-30.68%
--
$ 30.68M
1323
RUJI
RUJI
RUJI
$ 0.1905
0.00%
-1.70%
-3.59%
--
$ 1.11K
1324
LiveArt
LiveArt
ART
$ 0.0001937
+0.81%
+0.66%
-16.82%
--
$ 327.66M
1325
$ 333.29
-0.13%
-0.16%
-2.58%
--
$ 178.29
1326
Nexum
Nexum
NEXM
$ 0.004166
0.00%
-10.81%
-14.51%
--
$ 872.65K
1327
PUBLIC
PUBLIC
PUBLIC
$ 0.00457
0.00%
-0.17%
-1.49%
--
$ 11.91M
1328
PayAI Network
PayAI Network
PAYAI
$ 0.003769
-0.19%
+6.01%
-11.30%
--
$ 17.14M
1329
Medifakt
Medifakt
FAKT
$ 0.0005618
-0.39%
-0.02%
+1.06%
--
$ 17.87M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010707
-0.66%
-5.47%
+27.00%
--
$ 5.45M
1331
Love Bit
Love Bit
LB
$ 0.0000000829
0.00%
+0.61%
+1.34%
--
$ 76.83B
1332
QBX
QBX
QBX
$ 0.0011089
+0.41%
-7.52%
-9.64%
--
$ 13.41M
1333
Goldfish Gold
Goldfish Gold
GGBR
$ 4.075
0.00%
+1.09%
-0.02%
--
$ 12.29K
1334
VPEPE
VPEPE
VPEPE
$ 0.02205
+0.09%
-1.52%
+0.27%
--
$ 691.30K
1335
Dragonswap
Dragonswap
DRG
$ 0.00808
0.00%
+0.50%
-1.70%
--
$ 742.95K
1336
MarsCoin
MarsCoin
MARSCOIN
$ 0.03274
-4.37%
-15.16%
+51.32%
--
$ 3.90M
1337
XP8
XP8
XP8
$ 0.00087
0.00%
0.00%
+11.54%
--
$ 287.57K
1338
XEFFY
XEFFY
XEF
$ 0.0060148
+0.38%
+1.46%
-1.11%
--
$ 29.44M
1339
TOFU Story
TOFU Story
TOFU
$ 0.001204
-8.07%
-28.21%
-78.14%
--
$ 462.27M
1340
SedraCoin
SedraCoin
SDR
$ 0.000004884
-2.86%
+33.06%
+23.35%
--
$ 170.87M
1341
TrueBit
TrueBit
TRU1
$ 0.007796
0.00%
-3.37%
-23.68%
--
$ 6.94M
1342
Immunefi
Immunefi
IMU
$ 0.001198
+3.36%
+1.48%
+1.73%
--
$ 43.35M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000969
+0.31%
-0.31%
-1.12%
--
$ 7.08M
1344
USD.AI
USD.AI
CHIP
$ 0.02516
+0.20%
-1.33%
-3.93%
--
$ 2.89M
1345
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03377
+0.81%
+6.15%
+8.33%
--
$ 2.33M
1346
Nesa
Nesa
NES
$ 0.2015
+0.20%
-2.90%
-8.40%
--
$ 297.16K
1347
Unibase
Unibase
UB
$ 0.16545
+1.36%
+0.36%
+35.61%
--
$ 2.08M
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000214
-0.05%
-7.81%
+1.12%
--
$ 233.26M
1349
Red Horse
Red Horse
RH
$ 0.009609
0.00%
-0.53%
-1.66%
--
$ 8.27M
1350
Songbird
Songbird
SGB
$ 0.0010546
-0.61%
-0.67%
-6.18%
--
$ 54.15M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005501
+0.02%
+0.02%
-23.84%
--
$ 101.14M
1352
Kuvi
Kuvi
KUVI
$ 0.022143
-0.07%
-0.90%
+0.46%
--
$ 1.09M
1353
NEXST
NEXST
NXT
$ 0.10585
+0.21%
-0.59%
-12.92%
--
$ 4.63M
1354
Trading Payment
Trading Payment
TPTU
$ 0.0609
+0.02%
+1.52%
-0.16%
--
$ 155.91K
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.14473
+0.11%
+7.27%
+14.55%
--
$ 580.16K
1356
TonCapy
TonCapy
TCAPY
$ 0.000000292
0.00%
+1.04%
-1.35%
--
$ 73.30B
1357
$ 73.55
-0.67%
+1.90%
+2.79%
--
$ 806.33
1358
Hippius
Hippius
SN75
$ 3.253
-0.43%
+1.62%
+16.03%
--
$ 5.42K
1359
Amocucinare
Amocucinare
AMORE
$ 0.0005495
+0.16%
+0.39%
-21.01%
--
$ 15.98M
1360
PUNKVISM
PUNKVISM
PVT
$ 0.0001878
+21.47%
+10.41%
-14.75%
--
$ 181.41M
1361
Iron Fish
Iron Fish
IRON
$ 0.0732
-0.42%
-0.49%
-3.08%
--
$ 772.49K
1362
gitlawb
gitlawb
GITLAWB
$ 0.00002351
-2.25%
+23.83%
+3.18%
--
$ 2.58B
1363
YOLO
YOLO
YOLO
$ 0.002695
-3.18%
+1.50%
-12.96%
--
$ 24.80M
1364
ATLA
ATLA
ATLA
$ 151.7793
+0.04%
-0.05%
+1.71%
--
$ 3.10K
1365
MXN
MXN
MXN
$ 0.05496
+0.22%
-1.34%
+0.18%
--
$ 1.29M
1366
UDAO
UDAO
UDAO
$ 0.06311
+0.02%
-0.09%
-0.91%
--
$ 119.26K
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00002196
+1.95%
+89.81%
-60.31%
--
$ 5.04B
1368
Pons
Pons
PONS
$ 0.031008
+3.96%
+21.67%
-36.30%
--
$ 5.19M
1369
Effect AI
Effect AI
EFFECT
$ 0.002558
+0.31%
+1.22%
-0.96%
--
$ 4.46M
1370
Aether Network
Aether Network
AET
$ 0.1345
-1.15%
-37.43%
-95.76%
--
$ 3.43M
1371
Isekai Blade
Isekai Blade
ISEK
$ 0.0079
-3.75%
-46.90%
-87.80%
--
$ 79.84M
1372
DIN
DIN
DIN
$ 0.003783
-0.34%
+1.45%
-10.64%
--
$ 2.16M
1373
$ 37.51
-0.11%
-0.24%
-2.75%
--
$ 1.50K
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0005801
-0.86%
-7.26%
-17.40%
--
$ 55.03M
1375
Capybobo
Capybobo
PYBOBO
$ 0.000695
-0.01%
+0.03%
+8.18%
--
$ 70.84M
1376
KET
KET
KET
$ 0.007903
+2.18%
+5.53%
-0.83%
--
$ 8.70M
1377
Force
Force
FRC
$ 0.0002189
+0.05%
+0.14%
+0.50%
--
$ 22.41M
1378
Play AI
Play AI
PLAI
$ 0.001793
-0.06%
-0.44%
-1.43%
--
$ 32.22M
1379
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.81943
+0.76%
+1.84%
0.00%
--
$ 14.24K
1380
KulaDAO
KulaDAO
KULA
$ 0.05855
0.00%
0.00%
-0.91%
--
$ 117.66K
1381
TENDIES
TENDIES
TENDIES
$ 0.0144
-2.85%
+8.35%
+25.28%
--
$ 5.10M
1382
MBOOM
MBOOM
MBOOM
$ 0.0022461
+0.39%
+0.33%
-2.97%
--
$ 18.89M
1383
$ 737.2
+0.07%
+3.57%
+4.72%
--
$ 80.73
1384
COCA
COCA
COCA
$ 1.44795
0.00%
+1.96%
-2.01%
--
$ 196.72K
1385
QAIT
QAIT
QAIT
$ 0.004368
0.00%
-3.60%
-30.20%
--
$ 1.33M
1386
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001379
+0.15%
+0.36%
+2.30%
--
$ 137.86M
1387
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05493
-0.65%
+2.31%
+7.98%
--
$ 1.97M
1388
$ 411.67
+0.10%
+2.91%
-1.09%
--
$ 141.81
1389
The Final Form Bull
The Final Form Bull
CZ
$ 0.005585
+1.29%
+4.51%
-17.60%
--
$ 12.16M
1390
Mame Inu
Mame Inu
MAME
$ 0.005037
-1.25%
-4.30%
+0.61%
--
$ 11.70M
1391
Brevis
Brevis
BREV
$ 0.07007
-0.06%
-0.51%
-0.64%
--
$ 801.38K
1392
MOVA
MOVA
MOVA
$ 0.4279
-1.49%
-7.42%
-13.56%
--
$ 63.85K
1393
Tradeleaf
Tradeleaf
TLF
$ 0.010591
+0.09%
+0.95%
-0.39%
--
$ 10.24M
1394
Moongate
Moongate
MGT
$ 0.00048768
+0.40%
-0.30%
+9.31%
--
$ 28.82M
1395
Pieverse
Pieverse
PIEVERSE
$ 0.7775
-1.24%
+9.65%
+17.67%
--
$ 211.35K
1396
KGEN
KGEN
KGEN
$ 0.193
+0.77%
+6.49%
+0.25%
--
$ 661.45K
1397
Janction
Janction
JCT
$ 0.003749
-0.68%
+9.16%
-1.47%
--
$ 3.25M
1398
iUP
iUP
IUP
$ 0.003265
+0.21%
+0.21%
-0.85%
--
$ 4.54M
1399
Solaxy
Solaxy
SOLAXY
$ 0.00004425
-0.25%
+2.97%
-6.09%
--
$ 873.44M
1400
ProximaX
ProximaX
XPX
$ 0.00009088
+0.28%
-1.75%
-1.42%
--
$ 611.37M
1401
Manadia
Manadia
UMXM
$ 0.2655
+0.11%
-1.73%
-58.75%
--
$ 349.90K
1402
CREPE
CREPE
CREPE
$ 0.0001509
0.00%
+1.27%
-0.13%
--
$ 35.44M
1403
Orta Chain
Orta Chain
ORTA
$ 0.0466
0.00%
-3.92%
-6.61%
--
$ 271.67
1404
mETHProtocol
mETHProtocol
COOK
$ 0.00244
-0.49%
+0.33%
-1.97%
--
$ 23.06M
1405
Ai Xovia
Ai Xovia
AIX
$ 0.363092
0.00%
+0.81%
+6.01%
--
$ 1.63M
1406
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0000667
-1.46%
+0.84%
-13.96%
--
$ 2.23B
1407
$ 196.36
-0.26%
+0.08%
+5.03%
--
$ 303.50
1408
Bityuan
Bityuan
BTY
$ 0.02409
+0.04%
+7.09%
-24.26%
--
$ 798.81K
1409
NUTX Chain
NUTX Chain
NUTX
$ 0.000000001994
-3.60%
-43.97%
-99.28%
--
$ 2,002.02T
1410
Anvil
Anvil
ANVL
$ 0.0005162
-0.43%
+0.40%
+12.01%
--
$ 56.80M
1411
JGGL
JGGL
JGGL
$ 5.4274
0.00%
-0.34%
+0.35%
--
$ 87.15K
1412
PMG
PMG
PMG
$ 0.0011058
0.00%
+0.22%
-2.92%
--
$ 993.22
1413
DDMTOWN
DDMTOWN
DDMT
$ 0.08361
+0.02%
+4.62%
+23.67%
--
$ 1.07M
1414
WEEX Token
WEEX Token
WXT
$ 0.015242
-0.04%
+1.34%
-1.10%
--
$ 240.98M
1415
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.00913
0.00%
-21.39%
-34.64%
--
$ 214.38K
1416
Flying Tulip
Flying Tulip
FT
$ 0.09974
-0.26%
+1.66%
+1.11%
--
$ 635.55K
1417
$ 384.19
+1.52%
+3.06%
+2.82%
--
$ 145.13
1418
Minto
Minto
BTCMT
$ 0.656
+0.03%
+0.74%
+0.32%
--
$ 73.38K
1419
Myros
Myros
MY
$ 0.0728
+2.11%
-50.80%
--
--
$ 2.87M
1420
TronBank
TronBank
TBK
$ 0.6195
-0.34%
+0.57%
-4.21%
--
$ 114.80K
1421
frong
frong
FRONG
$ 0.00303
+0.66%
-16.85%
-49.04%
--
$ 41.79M
1422
febu
febu
FEBU
$ 0.000628
+0.66%
-3.03%
-26.66%
--
$ 81.21M
1423
Arrow
Arrow
ARROW
$ 0.3412
-4.55%
+48.43%
+67.83%
--
$ 353.83K
1424
Roboton
Roboton
DCT
$ 0.005848
-0.10%
-0.05%
+0.10%
--
$ 5.69M
1425
Nolus Protocol
Nolus Protocol
NLS
$ 0.001843
-0.16%
-1.12%
+52.43%
--
$ 36.48M
1426
PermawebDAO
PermawebDAO
PERM
$ 0.000078
-6.17%
+1.33%
-27.62%
--
$ 398.28M
1427
MongolNFT
MongolNFT
MNFT
$ 0.000016641
+0.10%
+1.48%
+2.60%
--
$ 1.66B
1428
SBTC
SBTC
SBTC
$ 63,884.78
-0.73%
+0.73%
-1.04%
--
$ 0.36
1429
REAL
REAL
ASSET
$ 0.26168
+0.20%
+3.38%
-1.44%
--
$ 2.65M
1430
Echelon
Echelon
ECHELON
$ 0.06144
-0.32%
-1.11%
-8.02%
--
$ 953.96K
1431
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
-0.03%
-0.04%
-0.02%
--
$ 56.03K
1432
VeriFarm
VeriFarm
VFARM
$ 0.06018
+0.12%
+0.02%
+0.03%
--
$ 19.08K
1433
Kaskad
Kaskad
KSKD
$ 0.001411
-0.35%
+0.50%
+2.91%
--
$ 30.54M
1434
Paladeum
Paladeum
PLB
$ 0.4641
+0.09%
-5.49%
+57.61%
--
$ 476.24K
1435
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
0.00%
--
$ 125.75K
1436
The White Bull
The White Bull
LEVI
$ 0.0004153
-0.51%
-2.16%
-29.37%
--
$ 131.40M
1437
ZKWASM
ZKWASM
ZKWASM
$ 0.001356
-0.15%
+7.02%
-40.08%
--
$ 42.33M
1438
Snapmuse.io
Snapmuse.io
SMX
$ 0.000706
-0.56%
-0.71%
+12.82%
--
$ 30.26M
1439
$ 9.23
+0.44%
+0.55%
+0.88%
--
$ 6.17K
1440
$ 211.45
-0.12%
+2.52%
+3.60%
--
$ 263.32
1441
The Index
The Index
INDEX
$ 0.006828
-3.82%
-5.95%
-29.30%
--
$ 8.48M
1442
$ 266.98
-0.08%
+2.31%
-0.66%
--
$ 223.76
1443
Trusta.AI
Trusta.AI
TA
$ 0.06393
+0.36%
-2.89%
+0.02%
--
$ 931.57K
1444
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02091
-0.25%
+6.84%
+113.56%
--
$ 2.82M
1445
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
-0.05%
-0.04%
--
$ 2.10B
1446
BRL
BRL
BRL
$ 0.1962
+0.05%
+0.10%
+0.51%
--
$ 575.77K
1447
Unitas
Unitas
UP
$ 0.32809
+0.04%
+3.28%
+12.44%
--
$ 180.90K
1448
LIF3
LIF3
LIF3
$ 0.001354
-0.07%
-3.00%
-3.69%
--
$ 59.08M
1449
Overtake
Overtake
TAKE
$ 0.03648
-1.67%
+36.50%
+79.35%
--
$ 3.48M
1450
$ 51.3
+0.90%
+5.77%
+2.56%
--
$ 1.19K
1451
Fefer
Fefer
FEFER
$ 0.003294
-0.90%
+10.65%
-43.81%
--
$ 26.49M
1452
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025484
-0.09%
+0.09%
-39.77%
--
$ 36.99M
1453
AntFun
AntFun
ANTFUN
$ 0.043854
-0.01%
+0.01%
+3.37%
--
$ 116.75M
1454
Meteora
Meteora
MET
$ 0.1629
-0.55%
-3.22%
-1.52%
--
$ 522.41K
1455
WISHBONE
WISHBONE
WISHBONE
$ 0.002095
-1.92%
+18.72%
+48.69%
--
$ 40.59M
1456
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.87
+0.27%
-2.18%
-7.69%
--
$ 275.64
1457
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
0.00%
--
$ 17.46M
1458
flork
flork
FLORK
$ 0.0001365
-0.36%
-11.02%
-5.89%
--
$ 369.35M
1459
$ 65.86
+0.97%
+3.14%
-0.33%
--
$ 869.15
1460
SQUID MEME
SQUID MEME
GAME
$ 19.592
-1.03%
-1.56%
-12.48%
--
$ 1.23K
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.010327
-0.28%
-0.16%
-0.07%
--
$ 1.79M
1462
Data Ownership
Data Ownership
DOP2
$ 0.0006617
-0.15%
+0.05%
-8.91%
--
$ 157.42M
1463
Perle
Perle
PRL
$ 0.2661
-0.15%
+12.78%
+45.44%
--
$ 553.18K
1464
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004254
+0.02%
+0.95%
-1.00%
--
$ 19.01M
1465
$ 279.06
-0.09%
+0.10%
+4.31%
--
$ 208.63
1466
Tradoor
Tradoor
TRADOOR
$ 0.5233
-0.04%
+1.12%
+5.65%
--
$ 138.17K
1467
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.552
0.00%
+1.33%
-0.61%
--
$ 1.52K
1468
ForU AI
ForU AI
FORU
$ 0.00825
0.00%
+0.24%
+1.60%
--
$ 3.57M
1469
Avalaunch
Avalaunch
XAVA
$ 0.1975
+0.10%
+3.29%
-21.16%
--
$ 275.77K
1470
QIE Blockchain
QIE Blockchain
QIE
$ 0.09069
+19.21%
+20.40%
+20.28%
--
$ 31.94K
1471
YOM
YOM
YOM
$ 0.1026
-0.41%
-0.96%
+2.64%
--
$ 547.28K
1472
ShareX
ShareX
SHARE
$ 0.2552
0.00%
+1.15%
+11.98%
--
$ 264.46K
1473
GamePad
GamePad
GPAD
$ 0.08171
+0.31%
+1.06%
+1.74%
--
$ 361.47K
1474
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001087
-0.18%
+7.41%
-4.98%
--
$ 15.68M
1475
Holoworld AI
Holoworld AI
HOLO
$ 0.06627
-0.43%
+2.64%
+0.06%
--
$ 1.19M
1476
AIXDROP
AIXDROP
AIXDROP
$ 0.00035124
+0.84%
+1.59%
+6.68%
--
$ 1.41B
1477
Bitcastle
Bitcastle
BCE
$ 0.121266
+0.10%
-0.90%
-2.36%
--
$ 408.74K
1478
BELUGA
BELUGA
BELUGA
$ 85.3809
-0.34%
-1.32%
-0.75%
--
$ 136.16
1479
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00391
-1.01%
-0.25%
-1.50%
--
$ 6.92M
1480
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001815
-0.72%
+4.72%
-3.18%
--
$ 311.51M
1481
Turtle
Turtle
TURTLE
$ 0.04343
-1.42%
+0.18%
+16.42%
--
$ 1.83M
1482
Enso
Enso
ENSO
$ 0.9263
-0.05%
-2.17%
+9.32%
--
$ 85.80K
1483
Changer
Changer
CNG
$ 0.004309
+0.12%
+0.02%
-2.94%
--
$ 875.52K
1484
$ 557.02
-0.08%
+2.81%
+13.63%
--
$ 104.31
1485
STOC
STOC
STOC
$ 0.5325
+0.08%
0.00%
+7.14%
--
$ 25.10K
1486
Ozone Chain
Ozone Chain
OZO
$ 0.1305
-0.08%
+0.08%
+0.23%
--
$ 822.08K
1487
NTHChain
NTHChain
NTH
$ 0.010177
-0.07%
+15.96%
+18.42%
--
$ 2.20M
1488
c0mpute
c0mpute
ZERO
$ 0.003029
-15.25%
-8.05%
+36.53%
--
$ 18.26M
1489
FluidTokens
FluidTokens
FLDT
$ 0.04393
+0.16%
+7.92%
+17.86%
--
$ 565.90K
1490
Tea Protocol
Tea Protocol
TEA
$ 0.00004445
0.00%
-0.04%
+3.73%
--
$ 64.21M
1491
ULTIMA
ULTIMA
ULTIMA
$ 2,451.74
+0.68%
+4.80%
+15.28%
--
$ 185.50
1492
Metal Blockchain
Metal Blockchain
METAL
$ 0.09731
+0.02%
-2.85%
-6.08%
--
$ 28.22K
1493
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013881
0.00%
+9.11%
+16.88%
--
$ 1.09M
1494
NSGP Governance
NSGP Governance
NSG
$ 0.007556
-0.01%
-0.20%
-1.33%
--
$ 1.09M
1495
Cupsey
Cupsey
CUPSEY
$ 0.007045
-3.42%
-3.82%
-18.52%
--
$ 8.25M
1496
SNPIT
SNPIT
SNPT
$ 0.001147
0.00%
+0.88%
-0.26%
--
$ 16.14M
1497
SN64
SN64
SN64
$ 15.92
0.00%
+0.25%
+2.30%
--
$ 455.12
1498
Edel
Edel
EDEL
$ 0.00695
+0.58%
+3.57%
-4.26%
--
$ 4.86M
1499
Crepe
Crepe
CREPE1
$ 0.000010766
+0.44%
+2.03%
-0.77%
--
$ 5.35B
1500
HandlPay
HandlPay
HANDL
$ 0.0037932
-0.13%
-8.67%
-7.62%
--
$ 147.81M
1501
TRIA
TRIA
TRIA
$ 0.00809
+0.12%
-3.11%
+2.15%
--
$ 3.51M
1502
Cash Cat
Cash Cat
CASHCAT
$ 0.04413
-1.47%
+12.29%
+29.65%
--
$ 10.22M
1503
$ 118.54
-0.31%
-0.67%
-7.80%
--
$ 466.88
1504
Quack AI
Quack AI
Q
$ 0.022604
-0.40%
-1.32%
-0.88%
--
$ 2.77M
1505
Cap
Cap
CAP
$ 0.02922
+0.55%
+5.10%
+20.44%
--
$ 9.30M
1506
Aspecta
Aspecta
ASP
$ 0.01304
-2.18%
-1.74%
+3.50%
--
$ 4.39M
1507
$ 42.57
-0.07%
+0.09%
+2.60%
--
$ 1.29K
1508
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005664
+0.57%
+2.40%
-3.90%
--
$ 95.78T
1509
Ice Open Network
Ice Open Network
ION
$ 0.000067
+1.52%
-1.47%
+4.69%
--
$ 16.98M
1510
Verified Emeralds
Verified Emeralds
VEREM
$ 2.63
+1.09%
+17.87%
-14.24%
--
$ 1.53K
1511
EUR
EUR
EUR
$ 1.1549
-0.05%
+0.21%
+1.53%
--
$ 221.51K
1512
sato
sato
SATO
$ 0.3262
+0.57%
+12.72%
+33.14%
--
$ 198.66K
1513
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002565
-0.35%
0.00%
-17.61%
--
$ 26.36M
1514
OKAMI Project
OKAMI Project
OKM
$ 0.000006358
-0.22%
+0.17%
-1.78%
--
$ 8.80B
1515
STABLE
STABLE
STABLE
$ 0.032479
+0.30%
-2.93%
-12.38%
--
$ 5.71M
1516
$ 199
-0.39%
+7.21%
+9.26%
--
$ 333.68
1517
Blum
Blum
BLUM
$ 0.001731
+0.06%
-3.52%
+2.37%
--
$ 30.31M
1518
OHO PLUS
OHO PLUS
OHO
$ 0.4905
0.00%
-0.97%
-7.45%
--
$ 854.91
1519
SEDA
SEDA
SEDA
$ 0.02037
+0.15%
-0.64%
-8.51%
--
$ 32.90M
1520
$ 51.12
-0.43%
+0.04%
-5.15%
--
$ 1.14K
1521
Nebula3
Nebula3
SN3
$ 0.0002804
-0.78%
+1.96%
-28.14%
--
$ 198.85M
1522
SAL
SAL
SAL
$ 0.00613
+2.94%
-11.64%
-19.95%
--
$ 1.36M
1523
Advanced
Advanced
AUC
$ 0.000137
0.00%
+1.32%
-8.98%
--
$ 114.43M
1524
NERO
NERO
NERO
$ 0.001326
0.00%
-0.30%
-3.28%
--
$ 8.33M
1525
Memento
Memento
DEXTF
$ 0.02186
0.00%
+1.53%
-3.91%
--
$ 830.02
1526
RICE AI
RICE AI
RICE
$ 0.003906
-0.13%
+3.79%
-21.44%
--
$ 13.97M
1527
OroBit
OroBit
XRB
$ 1.7856
+0.03%
-0.31%
-0.23%
--
$ 130.23K
1528
CoinZoom
CoinZoom
ZOOM
$ 0.006534
0.00%
-3.88%
-4.79%
--
$ 174.68K
1529
KiteAI
KiteAI
KITEAI
$ 0.00000006121
+0.33%
+0.47%
+1.09%
--
$ 132.67B
1530
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011397
+0.24%
+3.42%
+0.48%
--
$ 736.38K
1531
龙虾
龙虾
龙虾
$ 0.019828
+0.84%
+7.14%
+16.96%
--
$ 4.67M
1532
ZenChain
ZenChain
ZTC
$ 0.00054
+0.06%
-0.07%
-0.33%
--
$ 84.77M
1533
Divo
Divo
DVO
$ 0.0047124
-0.18%
+1.94%
-0.16%
--
$ 7.77M
1534
TOYOW
TOYOW
TTN
$ 0.06669
+0.15%
+0.56%
+0.29%
--
$ 5.01M
1535
SN51
SN51
SN51
$ 13.18
0.00%
+1.72%
+7.61%
--
$ 279.61
1536
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.002939
-6.20%
-14.43%
+101.72%
--
$ 16.15M
1537
Tonny
Tonny
TONNY
$ 0.05224
-0.44%
-0.15%
+13.76%
--
$ 407.03K
1538
DPIN
DPIN
DPN
$ 2.097
+0.85%
-0.79%
+11.30%
--
$ 97.24
1539
XPMarket
XPMarket
XPM
$ 0.00496
+1.21%
+3.71%
+0.20%
--
$ 4.05M
1540
Laika
Laika
LAIKAL2
$ 0.0279
0.00%
+1.90%
-2.65%
--
$ 220.65K
1541
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1542
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007319
0.00%
+3.30%
-6.41%
--
$ 2.81M
1543
Ergosum
Ergosum
FAVE
$ 0.05051
-0.02%
+0.20%
+13.12%
--
$ 1.20M
1544
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026157
+0.97%
+0.40%
-10.81%
--
$ 2.77T
1545
Pharos
Pharos
PROS
$ 0.4422
+1.23%
+0.80%
+10.18%
--
$ 5.89K
1546
Midnight
Midnight
NIGHT
$ 0.01927
-1.47%
+4.69%
+2.53%
--
$ 3.43M
1547
WOLFTON
WOLFTON
WOLFTON
$ 0.0003023
0.00%
+0.43%
-7.38%
--
$ 25.62M
1548
$ 95.48
-0.28%
+0.83%
-1.19%
--
$ 621.04
1549
EverValue Coin
EverValue Coin
EVA
$ 33.77
-0.03%
+0.78%
0.00%
--
$ 3.49K
1550
StorX Network
StorX Network
SRX
$ 0.05214
-0.13%
-0.25%
+3.26%
--
$ 162.38K
1551
PigToken
PigToken
PIG
$ 0.00000001165
-0.17%
+1.22%
+2.92%
--
$ 4.74T
1552
Akita
Akita
AKITA
$ 0.009244
0.00%
-1.66%
-0.74%
--
$ 9.32K
1553
three.ws
three.ws
THREE
$ 0.001622
-0.96%
-2.64%
+22.47%
--
$ 38.87M
1554
Qitmeer Network
Qitmeer Network
MEER
$ 0.002906
-0.03%
-2.02%
-15.74%
--
$ 2.54M
1555
Neptune
Neptune
XNT
$ 0.1985
-7.25%
-9.17%
-14.11%
--
$ 889.95K
1556
GoldBrick
GoldBrick
GBCK
$ 0.002862
-0.17%
+2.71%
-0.24%
--
$ 22.98M
1557
B3TR
B3TR
B3TR
$ 0.00568
+0.18%
-1.22%
-5.96%
--
$ 2.65M
1558
SafeMars
SafeMars
SMARS
$ 0.000000003903
+0.10%
-0.58%
+17.90%
--
$ 13.38T
1559
Uranium.io
Uranium.io
XU3O8
$ 5.466
-0.02%
-0.02%
+1.07%
--
$ 8.00K
1560
Treehouse
Treehouse
TREE
$ 0.03377
-0.50%
-3.97%
-13.78%
--
$ 1.63M
1561
Greever
Greever
GVL
$ 0.0009
+16.87%
-29.61%
-5.65%
--
$ 1.63M
1562
ARCS
ARCS
ARCS
$ 0.01085
-0.09%
-1.90%
-1.72%
--
$ 3.29M
1563
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002848
-1.79%
+1.38%
-15.32%
--
$ 24.03M
1564
DiemLibre
DiemLibre
DLB
$ 0.00009121
+0.04%
-4.00%
-15.71%
--
$ 122.89M
1565
VaporFund
VaporFund
VPR
$ 0.0004309
+0.05%
-0.37%
+24.61%
--
$ 34.61M
1566
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
-2.14%
-7.58%
--
$ 5.43M
1567
Kite AI
Kite AI
KITE
$ 0.09367
+0.25%
-1.61%
-5.57%
--
$ 658.49K
1568
OpenLedger
OpenLedger
OPEN
$ 0.17989
-0.08%
+0.39%
+14.08%
--
$ 323.67K
1569
Kommunitas
Kommunitas
KOM
$ 0.00032086
+0.28%
+39.46%
+92.61%
--
$ 19.14M
1570
Griffin AI
Griffin AI
GAIN
$ 0.0009011
0.00%
+2.15%
-10.44%
--
$ 185.85K
1571
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.654
0.00%
0.00%
+4.95%
--
--
1572
Hana
Hana
HANA
$ 0.030338
+0.03%
+3.83%
+0.96%
--
$ 2.90M
1573
Lombard
Lombard
BARD
$ 0.1063
-0.56%
-3.02%
-5.44%
--
$ 616.61K
1574
RollX
RollX
ROLL
$ 0.13279
+0.24%
+4.62%
+28.12%
--
$ 440.00K
1575
SILVER
SILVER
KAG
$ 51.11
0.00%
+2.51%
-0.62%
--
$ 2.25K
1576
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.006723
-1.92%
-13.43%
-0.10%
--
$ 22.75M
1577
Owlto Finance
Owlto Finance
OWL
$ 0.0008654
-0.49%
+4.67%
+0.18%
--
$ 68.80M
1578
Kodexa
Kodexa
KDX
$ 0.00902
-0.11%
0.00%
-1.20%
--
$ 29.36M
1579
ChainOpera AI
ChainOpera AI
COAI
$ 0.3383
+0.89%
+3.37%
+2.56%
--
$ 341.24K
1580
$ 148.76
+1.24%
+3.85%
+6.27%
--
$ 376.23
1581
DeepNode
DeepNode
DN
$ 0.03766
-0.40%
+1.19%
-4.36%
--
$ 8.56M
1582
GPU
GPU
GPUBSC
$ 0.0189
+1.72%
-6.57%
-6.57%
--
$ 1.88M
1583
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.005301
-3.00%
-13.03%
-41.57%
--
$ 13.92M
1584
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004524
-0.10%
-13.61%
-39.61%
--
$ 12.70M
1585
ForTON
ForTON
FRT
$ 18.73
-0.21%
+2.60%
-18.89%
--
$ 4.12K
1586
$ 39.24
-0.05%
-0.08%
-2.58%
--
$ 1.47K
1587
ProjectVex
ProjectVex
VEXAI
$ 0.002671
+1.60%
+6.77%
-13.89%
--
$ 22.11M
1588
StonkBroker
StonkBroker
STONKBROKER
$ 0.01572
-4.83%
+8.86%
+182.13%
--
$ 5.31M
1589
Mavryk Network
Mavryk Network
MVRK
$ 0.01517
0.00%
-0.46%
+1.27%
--
$ 644.13K
1590
$ 50.33
-0.12%
+0.26%
-12.08%
--
$ 1.13K
1591
Artificial Inu
Artificial Inu
AIINU
$ 0.002346
-4.48%
+70.28%
-50.34%
--
$ 56.99M
1592
Echo
Echo
ECHO
$ 0.003305
+0.03%
+2.10%
+0.40%
--
$ 17.58M
1593
Moonbirds
Moonbirds
BIRB
$ 0.04684
-1.29%
-3.85%
-22.53%
--
$ 1.22M
1594
$ 69.69
-0.22%
+0.74%
+4.59%
--
$ 835.55
1595
Ultiland
Ultiland
ARTX
$ 0.09019
-2.15%
-2.68%
-1.27%
--
$ 739.66K
1596
LITAS
LITAS
LITAS
$ 0.01434
0.00%
+55.68%
+40.50%
--
$ 56.23K
1597
Nodewaves
Nodewaves
NWS
$ 0.00001303
0.00%
+15.63%
+109.62%
--
$ 11.10M
1598
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 108.01
+0.65%
+0.77%
-1.72%
--
$ 543.02
1599
SWGT
SWGT
SWGT
$ 0.005051
+0.12%
+2.01%
+1.81%
--
$ 12.49M
1600
Camp Network
Camp Network
CAMP
$ 0.0002987
-0.30%
-2.98%
-12.36%
--
$ 178.46M
1601
Ika
Ika
IKA
$ 0.00235
-0.09%
-2.49%
-6.30%
--
$ 23.59M
1602
The Black Bull
The Black Bull
ANSEM
$ 0.20042
-0.83%
+3.80%
+25.18%
--
$ 1.70M
1603
ONFA Token
ONFA Token
OFT
$ 0.141
0.00%
+0.64%
-2.36%
--
$ 4.44K
1604
Confidential Layer
Confidential Layer
CLONE
$ 0.005315
+0.04%
+1.53%
+1.47%
--
$ 15.76M
1605
Programmable
Programmable
V4
$ 0.001462
-5.87%
-22.37%
-76.30%
--
$ 45.21M
1606
4663
4663
4663
$ 0.0001152
-1.04%
+2.98%
-14.47%
--
$ 475.18M
1607
edgeX
edgeX
EDGE
$ 0.354
+0.06%
+2.84%
-8.60%
--
$ 231.96K
1608
COP
COP
COP
$ 0.0002873
-0.07%
0.00%
-0.28%
--
$ 196.33M
1609
USAD
USAD
USAD
$ 0.99
0.00%
-0.02%
-0.01%
--
$ 121.05
1610
Folks Finance
Folks Finance
FOLKS
$ 2.0419
+0.23%
-0.11%
+8.10%
--
$ 74.52K
1611
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00006039
+14.89%
+23.24%
+82.01%
--
$ 1.48B
1612
USDGO
USDGO
USDGO
$ 1.001
+0.01%
+0.01%
+0.02%
--
$ 3.84M
1613
DROPEE
DROPEE
DROPEE
$ 0.001422
0.00%
-2.00%
-6.94%
--
$ 512.54K
1614
ELIS
ELIS
XLS
$ 0.014
0.00%
+27.23%
+27.24%
--
$ 2.52M
1615
MLXC
MLXC
MLXC
$ 0.000000906
0.00%
+3.18%
+0.89%
--
$ 28.83B
1616
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002992
+2.96%
+7.30%
-62.42%
--
$ 240.46M
1617
USD Mapped Token
USD Mapped Token
USDM
$ 1.0085
+0.27%
+0.11%
+2.14%
--
$ 55.27K
1618
Capinfra
Capinfra
CAPINFRA
$ 0.0932
-0.06%
+6.01%
+6.82%
--
$ 1.44M
1619
Infrared
Infrared
IR
$ 0.008876
+0.02%
+8.12%
+16.08%
--
$ 6.35M
1620
$ 984.44
-0.02%
+0.30%
-2.31%
--
$ 58.45
1621
TAP Protocol
TAP Protocol
TAP
$ 0.077
-1.04%
-4.99%
-10.68%
--
$ 246.50K
1622
Sardis Network
Sardis Network
SRDS
$ 0.01197
0.00%
+5.84%
-0.25%
--
$ 1.03K
1623
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001648
-0.12%
+0.86%
-20.74%
--
$ 14.92M
1624
Panther Protocol
Panther Protocol
PANTHER
$ 0.00285
-0.38%
-4.55%
-16.31%
--
$ 17.72M
1625
BULLS
BULLS
BULLS
$ 289.97
0.00%
-1.87%
-7.55%
--
$ 164.81
1626
Grove
Grove
GROVE
$ 0.00988
+0.77%
+8.98%
+9.43%
--
$ 6.71M
1627
Klever Finance
Klever Finance
KFI
$ 0.2316
0.00%
+6.14%
+8.48%
--
$ 5.65K
1628
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004186
-0.52%
+3.18%
-17.04%
--
$ 84.02M
1629
Rain Protocol
Rain Protocol
RAIN
$ 0.0129266
+0.71%
+4.66%
-6.14%
--
$ 147.40M
1630
$ 15.06
+0.33%
0.00%
-7.38%
--
$ 3.61K
1631
Rubix
Rubix
RBT
$ 22.66
0.00%
-4.15%
-46.02%
--
$ 0.80
1632
NatGold Digital
NatGold Digital
NATG
$ 2,271
0.00%
+0.18%
--
--
$ 38.18
1633
EarnPark
EarnPark
PARK
$ 0.01106
+0.28%
-5.69%
-10.92%
--
$ 16.30M
1634
P2P
P2P
P2P
$ 0.00003979
+1.79%
+19.11%
+10.84%
--
$ 647.00M
1635
Whalebit
Whalebit
CES
$ 0.3849
0.00%
+1.31%
+11.31%
--
$ 271.83K
1636
Massa
Massa
MAS
$ 0.0032
0.00%
-0.31%
0.00%
--
$ 15.26M
1637
Astra Nova
Astra Nova
RVV
$ 0.00008568
-1.28%
-2.97%
-12.56%
--
$ 1.03B
1638
MACHINA
MACHINA
MXNA
$ 0.005366
+0.21%
-2.66%
+1.36%
--
$ 10.80M
1639
Terraport
Terraport
TERRA
$ 0.001886
0.00%
+13.75%
+73.82%
--
$ 327.13K
1640
Aurix
Aurix
AUR
$ 0.2773
+0.11%
+0.76%
-0.22%
--
$ 197.48K
1641
pipedog
pipedog
PIPEDOG
$ 0.002281
+1.73%
+4.33%
-55.60%
--
$ 28.15M
1642
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003532
0.00%
-1.18%
-5.49%
--
$ 5.50M
1643
TAIX
TAIX
TAIX
$ 0.00000722
-3.70%
-54.84%
-79.20%
--
$ 905.87M
1644
Palio
Palio
PAL
$ 0.0007227
-0.04%
+0.93%
+0.18%
--
$ 84.37M
1645
Bobo
Bobo
BOBO
$ 0.009989
+1.11%
+5.42%
+30.55%
--
$ 570.02K
1646
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05203
-0.06%
-1.03%
-0.63%
--
$ 515.08K
1647
Chainbase
Chainbase
C
$ 0.05218
+0.10%
-3.21%
-6.77%
--
$ 1.42M
1648
ARS
ARS
ARS
$ 0.0006303
-0.02%
-0.41%
+0.40%
--
$ 88.26M
1649
Real World Services
Real World Services
RWS
$ 0.00837
-0.72%
-4.15%
-8.87%
--
$ 1.87M
1650
Unipeg
Unipeg
UPEG
$ 675.97
-5.83%
+58.27%
+168.02%
--
$ 149.46
1651
ADI
ADI
ADI
$ 6.9485
0.00%
-1.08%
-1.65%
--
$ 85.33K
1652
R2 Protocol
R2 Protocol
R2
$ 0.0007959
-0.21%
-6.88%
-11.41%
--
$ 66.27M
1653
Manyu
Manyu
MANYU
$ 0.000000006778
-0.04%
+4.64%
+17.23%
--
$ 9.73T
1654
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
-0.08%
+8.58%
--
$ 400.80
1655
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008379
+0.11%
+3.05%
+5.77%
--
$ 6.63M
1656
IMO Invest
IMO Invest
IMO
$ 0.3914
+0.10%
+0.74%
-3.45%
--
$ 41.31K
1657
FOGNET Token
FOGNET Token
FOG
$ 0.0088
0.00%
+0.57%
+1.85%
--
$ 1.02M
1658
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.87
-0.14%
+2.29%
-0.44%
--
$ 719.16
1659
GoldZip
GoldZip
XGZ
$ 130.84
0.00%
+0.39%
+0.27%
--
$ 49.48
1660
BluWhale AI
BluWhale AI
BLUAI
$ 0.011717
-0.05%
+2.32%
-1.56%
--
$ 8.68M
1661
Silencio
Silencio
SLC
$ 0.000040026
-0.05%
+1.73%
+7.61%
--
$ 1.50B
1662
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001354
+0.37%
-1.76%
+18.22%
--
$ 41.73M
1663
$ 4.071
+0.05%
+2.51%
+2.31%
--
$ 13.69K
1664
EON Marketplace
EON Marketplace
EON
$ 0.002924
+0.45%
-8.22%
-20.99%
--
$ 22.63K
1665
AI Network
AI Network
AINETWORK
$ 0.009659
-0.50%
+0.85%
-0.85%
--
$ 6.45M
1666
Intuition
Intuition
TRUST
$ 0.04925
-0.36%
+1.42%
-0.96%
--
$ 1.24M
1667
Avici
Avici
AVICI
$ 0.5423
+0.07%
-2.86%
+2.98%
--
$ 93.16K
1668
Contentos
Contentos
COS
$ 0.0001777
+0.62%
-4.12%
-11.17%
--
$ 308.49M
1669
TCOM Global
TCOM Global
TCOM
$ 0.0083
+0.12%
-0.24%
+4.07%
--
$ 9.40M
1670
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.219
0.00%
+1.10%
-1.90%
--
$ 639.75
1671
Railgun
Railgun
RAIL
$ 1.4624
+0.02%
+4.37%
-3.66%
--
$ 38.78K
1672
Kintara
Kintara
KINS
$ 0.005053
-2.43%
+33.25%
+23.33%
--
$ 16.23M
1673
Xrp Classic
Xrp Classic
XRPC
$ 0.00014015
0.00%
-1.43%
+7.80%
--
$ 71.50K
1674
SCARCITY
SCARCITY
SCARCITY
$ 0.007399
-0.04%
-0.48%
+0.65%
--
$ 4.10M
1675
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027184
-0.05%
-0.43%
+0.10%
--
$ 79.02M
1676
CESS Network
CESS Network
CESS
$ 0.001306
+0.15%
+3.66%
+1.72%
--
$ 50.98M
1677
RYO Token
RYO Token
RYO
$ 3.857
-0.56%
+1.15%
-2.79%
--
$ 17.41K
1678
PEPPER
PEPPER
PEPPER
$ 0.000000000462
+0.54%
+0.46%
-7.21%
--
$ 1.52T
1679
Gode Chain
Gode Chain
GODE
$ 0.0000997
+0.05%
+0.38%
+0.78%
--
$ 62.49M
1680
Checkmate
Checkmate
CHECK
$ 0.019501
-0.48%
-1.84%
-25.74%
--
$ 4.27M
1681
MIU
MIU
MIU
$ 0.00000000194
+0.51%
-1.51%
+1.55%
--
$ 27.84T
1682
ResearchHub
ResearchHub
RSC
$ 0.06915
-0.13%
+2.80%
-12.96%
--
$ 867.86K
1683
114514
114514
114514
$ 0.0009933
-3.06%
-7.38%
+3.15%
--
$ 56.07M
1684
FIT
FIT
FIT
$ 0.00004812
+0.21%
+0.10%
+0.50%
--
$ 120.85M
1685
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.003026
+41.80%
+5.96%
-63.94%
--
$ 60.81M
1686
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00576
-3.07%
+21.63%
-55.03%
--
$ 11.26M
1687
Frankencoin
Frankencoin
ZCHF
$ 1.2423
+0.01%
+0.27%
+1.53%
--
$ 13.75K
1688
ZETRIX
ZETRIX
ZETRIX
$ 8.835
+0.44%
+0.27%
-0.24%
--
$ 18.95K
1689
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03047
+0.16%
+1.20%
+26.01%
--
$ 2.15M
1690
SPCM
SPCM
SPCM
$ 0.0003687
-1.49%
-8.25%
-6.35%
--
$ 607.31M
1691
Rats
Rats
RATS
$ 0.0000605
-0.28%
-7.49%
+122.93%
--
$ 3.19B
1692
DEB
DEB
DEB
$ 0.00121
-0.10%
-17.36%
-35.40%
--
$ 445.52K
1693
AASToken
AASToken
AAST
$ 0.00094
-1.41%
-5.32%
-13.83%
--
$ 6.60M
1694
OOB
OOB
OOB
$ 0.0087
0.00%
-2.35%
+6.41%
--
$ 50.88K
1695
KASPY
KASPY
KASPY
$ 0.000001351
0.00%
-0.66%
-13.53%
--
$ 4.85B
1696
COCO BSC
COCO BSC
COCO
$ 0.18676
+0.47%
+1.08%
-2.38%
--
$ 128.43K
1697
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
0.00%
+1.38%
--
$ 311.65K
1698
Arcium
Arcium
ARX
$ 0.1515
-0.20%
-5.60%
+1.07%
--
$ 1.09M
1699
Japan Open Chain
Japan Open Chain
JOC
$ 0.01563
-0.45%
+0.06%
-22.37%
--
$ 2.21M
1700
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003075
+4.21%
+18.47%
-18.20%
--
$ 1.79B
1701
$ 0.032154
0.00%
-0.22%
-0.64%
--
$ 14.59M
1702
Gram
Gram
GRM
$ 0.0009008
-0.19%
-3.66%
-7.31%
--
$ 62.71M
1703
AIVIVE
AIVIVE
AVV
$ 0.009385
+0.01%
+0.48%
+4.20%
--
$ 8.25M
1704
ShotsAI
ShotsAI
SHOT
$ 0.000369
-1.03%
+21.24%
+264.69%
--
$ 3.45B
1705
MapNode
MapNode
MAP
$ 0.00216
0.00%
+2.37%
-2.70%
--
$ 36.61M
1706
AixPlay
AixPlay
AIXPLAY
$ 0.0001153
0.00%
-2.21%
+2.13%
--
$ 701.73M
1707
CYGNUS
CYGNUS
CGN
$ 0.002091
+0.05%
+0.05%
+0.38%
--
$ 25.19M
1708
GAG Token
GAG Token
GAG
$ 0.003509
0.00%
-1.21%
-0.51%
--
$ 876.30K
1709
TCryptochicks
TCryptochicks
TCC
$ 0.001574
-0.07%
-12.12%
-34.54%
--
$ 40.80M
1710
Jotchua
Jotchua
JOTCHUA
$ 0.001471
-5.64%
+11.80%
+26.53%
--
$ 40.60M
1711
MegaETH
MegaETH
MEGA
$ 0.03633
+0.11%
-0.19%
-7.83%
--
$ 1.54M
1712
$ 93.89
-0.55%
-0.50%
-7.35%
--
$ 595.24
1713
LoopNetwork
LoopNetwork
LOOP
$ 0.002493
0.00%
-1.42%
+38.50%
--
$ 2.27K
1714
OpenEden
OpenEden
EDEN
$ 0.04393
-2.00%
+22.65%
+7.46%
--
$ 2.65M
1715
Singularry AI
Singularry AI
SINGULARRY
$ 0.01245
-0.16%
+6.50%
-9.71%
--
$ 1.01M
1716
YURU COIN
YURU COIN
YURU
$ 0.3983
0.00%
-2.47%
+34.83%
--
$ 2.49K
1717
aPriori
aPriori
APR
$ 0.20853
-0.19%
-10.59%
+2.21%
--
$ 685.52K
1718
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01733
0.00%
-3.40%
-0.23%
--
$ 3.04M
1719
BCAT
BCAT
BCAT
$ 0.00004907
+0.19%
-2.11%
-5.40%
--
$ 187.90M
1720
The9bit
The9bit
9BIT
$ 0.050115
-0.02%
+0.27%
+6.63%
--
$ 16.14M
1721
Seeker
Seeker
SKR
$ 0.00657
-0.75%
+0.18%
-10.71%
--
$ 8.10M
1722
$ 32.23
-0.56%
-0.43%
-0.53%
--
$ 1.70K
1723
pump.fun
pump.fun
PUMP
$ 0.002081
-0.43%
-1.36%
+1.16%
--
$ 161.13M
1724
TAC
TAC
TAC
$ 0.00322
-0.96%
+0.63%
+1.14%
--
$ 23.49M
1725
qONE Token
qONE Token
QONE
$ 0.004876
+0.18%
+0.21%
-2.13%
--
$ 12.95M
1726
Amnis Finance
Amnis Finance
AMI
$ 0.001297
-0.46%
-11.75%
-29.78%
--
$ 34.10M
1727
Just a jacket
Just a jacket
JACKET
$ 0.001572
-0.13%
-14.11%
--
--
$ 42.89M
1728
BOB
BOB
BOB
$ 0.003878
-0.05%
-1.86%
-25.40%
--
$ 16.66M
1729
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000677
+11.48%
-1.05%
-84.38%
--
$ 145.75M
1730
Battery
Battery
BATTERY
$ 0.0003662
+0.16%
-0.03%
+16.89%
--
$ 73.60M
1731
BOBER
BOBER
BOBER
$ 0.0000439
0.00%
-1.35%
-11.85%
--
$ 197.58M
1732
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.12859
-0.74%
+3.95%
-17.49%
--
$ 513.00K
1733
D. Energy
D. Energy
WATT
$ 0.04396
0.00%
+1.29%
+9.90%
--
$ 59.54K
1734
Splendor
Splendor
SPLD
$ 0.2118
-0.09%
-7.28%
+39.17%
--
$ 136.03K

Perguntas frequentes (FAQ)

O que é a página de Preços de Criptomoedas da MEXC?
A página de Preços de Criptomoedas da MEXC oferece atualizações de preços ao vivo, gráficos e dados para 9,851 criptomoedas. Permite acompanhar movimentos de preços em tempo real, volume, capitalização de mercado e outras métricas importantes para obter insights precisos do mercado.
Quantas criptomoedas estão disponíveis na MEXC?
A MEXC oferece acesso a mais de 1,482 pares de negociação spot e -- pares de negociação de futuros, tornando-se uma das exchanges com a seleção mais diversificada de criptomoedas. Essa ampla variedade permite que os usuários negociem tokens populares como Bitcoin e Ethereum, além de tokens novos e emergentes.
O que significa "volatilidade de preço de criptomoedas"?
Volatilidade de preço de criptomoedas refere-se às rápidas e imprevisíveis mudanças nos preços das criptomoedas. Alta volatilidade pode resultar em oscilações significativas em curtos períodos, tornando os mercados de criptomoedas arriscados, mas também oferecendo potencial para altos retornos.
O que é um rastreador de preços de criptomoedas em tempo real?
Um rastreador de preços de criptomoedas em tempo real é uma ferramenta que fornece atualizações ao vivo sobre os preços de diversas criptomoedas. Ele permite que os usuários acompanhem os movimentos de preços, tendências de mercado e outras métricas importantes, como volume e capitalização de mercado, em tempo real.

Aviso legal

Os preços de criptomoedas, dados de mercado, gráficos e informações relacionadas exibidos nesta página são fornecidos apenas para fins informativos gerais e não constituem aconselhamento financeiro, de investimento ou de negociação. Embora a MEXC se esforce para garantir a precisão e a atualidade dos dados, algumas informações podem ser provenientes de terceiros independentes ou estar sujeitas a atrasos. A MEXC não faz declarações nem oferece garantias quanto à precisão absoluta, integridade ou confiabilidade desses dados. Os preços de criptomoedas estão sujeitos a flutuações significativas de mercado. Por favor, faça sua própria pesquisa (DYOR) e avalie sua tolerância ao risco antes de tomar qualquer decisão de investimento. A MEXC não assume nenhuma responsabilidade por quaisquer perdas diretas ou indiretas decorrentes da sua confiança nas informações aqui fornecidas.