Shuttle Pharmaceuticals Holdings, Inc. (SHPH)

NASDAQ

$4.88

$+0.38

(+8.24%)

Previous Close: ⁦$4.61⁩

Market Closed

Shuttle Pharmaceuticals Holdings, Inc. (SHPH) Live Price Chart

Last updated: ⁦2026-10-24 15:04:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Shuttle Pharmaceuticals Holdings, Inc. (SHPH) operates in the PHARMACEUTICAL PREPARATIONS sector and is listed on NASDAQ. The stock is currently priced at $4.88, with a market capitalization of $21.97M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $2.58 to $44.40. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$21.97M
Open	$4.97
Day's High	$252,520.00
Day's Low	$2.58
Previous Close	$4.61
Volume	139.00
Average Volume	129.33K
P/E Ratio	--
52-Week High	$44.40
52-Week Low	$2.58
Dividend Yield	--
Earnings Date	--

Shuttle Pharmaceuticals Holdings, Inc. (SHPH) Latest Closing Stock Price

Shuttle Pharmaceuticals Holdings, Inc. (SHPH) last closed at $4.61 as of 2026-10-23 23:58:00, unchanged from the previous close of $4.61.

During the latest regular trading session, SHPH traded between $2.58 and $252,520.00, with a volume of 139.00 shares. The closing price was near the lower end and near the lower end of its 52-week range.

Shuttle Pharmaceuticals Holdings, Inc. (SHPH) 7-Day Stock Price Change

Over the past seven days, Shuttle Pharmaceuticals Holdings, Inc. (SHPH) moved from $5.57 to $4.88, representing a decline of 12.37% ($0.69).

The stock traded between $3.30 and $5.68 during the period. The latest price is near the upper end of the 7-day range, indicating strong downward.

The average daily volume was 39.52 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

SHPH 52-Week Price Position

Position in Range: 5.5%

52W Low$2.58

52W High$44.40

SHPH is currently trading at $4.88, placing it 5.5% of the way from its 52-week low of $2.58 to its 52-week high of $44.40. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Shuttle Pharmaceuticals Holdings, Inc. (SHPH)?

Shuttle Pharmaceuticals Holdings Inc is a clinical-stage pharmaceutical company leveraging its proprietary technology to develop novel therapies designed to cure cancers. The company has one operating segment with a focus on the development of novel drug therapies, including cancer therapies, extending new applications of radiation therapy, and other drug development, including through the use of the Molecule.ai platform by the company as well as licensing the right to use Molecuile.ai to others. The company's goal is to extend the benefits of cancer treatments with surgery, radiation therapy, chemotherapy and immunotherapy. Radiation therapy (RT) is one of the effective modalities for treating cancers. Its pipeline includes: Ropidoxuridine, HDAC Inhibitors, PSMA-B, and PC-Rad Test.

Shuttle Pharmaceuticals Holdings, Inc. Information

Industry	PHARMACEUTICAL PREPARATIONS
Employees	2
Exchange	NASDAQ
Company Website	https://www.shuttlepharma.com

How to Buy Shuttle Pharmaceuticals Holdings, Inc. (SHPH) Stock on MEXC

Eligible investors can buy real shares of Shuttle Pharmaceuticals Holdings, Inc. (SHPH) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for SHPH and Place Your Order

Open the RealStocks trading page and search for SHPH. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Shuttle Pharmaceuticals Holdings, Inc. (SHPH) stock price today?

Shuttle Pharmaceuticals Holdings, Inc. (SHPH) is currently trading at $ 4.88, up 5.88% ($0.27) from the previous close of $ 4.61. Intraday prices update in real time during regular trading hours.

2.Is SHPH stock going up or down today?

As of 2026-10-23 23:58:00, SHPH is trading at $ 4.88, up 5.88% ($0.27) from its previous close of $ 4.61. The stock has traded between $ 2.58 and $ 252,520.00 during today’s regular session. Past price movements do not guarantee future results.

3.What is SHPH pre-market price?

As of 2026-10-23 23:58:00, SHPH is trading at $ 4.58 in pre-market trading, down 0.65% ($0.03) from the previous close of $ 4.61. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is SHPH after-hours price?

As of 2026-10-23 23:58:00, SHPH is trading at $ 5.08 in after-hours trading, up 10.15% ($0.47) from the regular-session close of $ 4.61. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is SHPH stock trading now?

SHPH trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does SHPH sit relative to its 52-week high and low?

Over the past 52 weeks, SHPH has traded between a low of $ 2.58 and a high of $ 44.40. At $ 4.88, the stock is positioned 5.5% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Shuttle Pharmaceuticals Holdings, Inc. in?

Shuttle Pharmaceuticals Holdings, Inc. (SHPH) operates in the PHARMACEUTICAL PREPARATIONS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Shuttle Pharmaceuticals Holdings, Inc.'s market capitalization and where is it listed?

Shuttle Pharmaceuticals Holdings, Inc. is listed on the NASDAQ exchange with a market capitalization of $ 21.97M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is SHPH valued in terms of P/E ratio and EPS?

SHPH trades at a P/E ratio of --, based on trailing-twelve-month EPS of $ -2.15. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Shuttle Pharmaceuticals Holdings, Inc. pay a dividend?

Shuttle Pharmaceuticals Holdings, Inc. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.