关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 63,007.67
-0.12%
-2.05%
-2.39%
$ 1.26T
$ 8.42K
2
以太坊
以太坊
ETH
$ 1,868.8
-0.01%
-1.98%
-0.93%
$ 225.41B
$ 109.07K
3
币安币
币安币
BNB
$ 589.46
-0.14%
+0.06%
+3.38%
$ 79.49B
$ 22.79K
4
USDCoin
USDCoin
USDC
$ 1.00085
-0.01%
+0.01%
0.00%
$ 74.86B
$ 66.99M
5
瑞波币
瑞波币
XRP
$ 1.0658
-0.03%
-1.53%
-3.44%
$ 66.11B
$ 12.25M
6
Solana
Solana
SOL
$ 73.05
-0.16%
-1.10%
-2.94%
$ 42.31B
$ 407.92K
7
波场
波场
TRX
$ 0.3269
+0.03%
-0.46%
-1.27%
$ 31.03B
$ 16.77M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,869.21
-0.05%
-2.03%
-0.91%
$ 16.78B
$ 30.00
9
Hyperliquid
Hyperliquid
HYPE
$ 52.36
-0.32%
-4.96%
-10.63%
$ 13.26B
$ 44.35K
10
狗狗币
狗狗币
DOGE
$ 0.07012
+0.06%
+0.16%
-4.20%
$ 11.94B
$ 77.49M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
+0.01%
+0.01%
+0.01%
$ 10.58B
$ 61.10K
12
Zcash
Zcash
ZEC
$ 465.04
-0.07%
+0.54%
-6.05%
$ 7.69B
$ 4.23K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,042.02
-0.10%
-2.00%
-2.28%
$ 7.34B
$ 2.07
14
门罗币
门罗币
XMR
$ 366.27
+0.32%
+2.77%
+0.37%
$ 6.85B
$ 8.94K
15
爱达币
爱达币
ADA
$ 0.1713
+0.24%
+0.89%
+2.83%
$ 6.20B
$ 20.26M
16
恒星币
恒星币
XLM
$ 0.172
-0.29%
+1.29%
-3.03%
$ 5.83B
$ 2.20M
17
Chainlink
Chainlink
LINK
$ 8.207
-0.13%
-1.65%
-2.84%
$ 5.40B
$ 50.94K
18
Canton Network
Canton Network
CC
$ 0.11751
-0.22%
-2.48%
-3.16%
$ 4.56B
$ 1.43M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0009
-0.01%
+0.01%
0.00%
$ 4.49B
$ 339.78K
20
USD1
USD1
USD1
$ 1.00001
0.00%
0.00%
+0.03%
$ 4.39B
$ 3.08M
21
比特币现金
比特币现金
BCH
$ 211.6
+0.09%
-1.26%
+0.24%
$ 4.25B
$ 6.98K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.407
-0.28%
+0.07%
-7.19%
$ 3.77B
$ 759.29K
23
莱特币
莱特币
LTC
$ 44.57
+0.09%
-1.59%
-4.77%
$ 3.44B
$ 59.81K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,046.2
+0.94%
-1.88%
+0.38%
$ 3.34B
$ 0.38
25
Hedera
Hedera
HBAR
$ 0.06995
+0.53%
+2.54%
+0.09%
$ 3.05B
$ 1.34M
26
柴犬币
柴犬币
SHIB
$ 0.000004992
+0.55%
+5.30%
-8.25%
$ 2.92B
$ 482.96B
27
Avalanche
Avalanche
AVAX
$ 6.424
-0.14%
-0.76%
-5.53%
$ 2.76B
$ 36.72K
28
$ 0.6868
-0.10%
-0.72%
-4.96%
$ 2.76B
$ 884.89K
29
UNISWAP
UNISWAP
UNI
$ 4.283
+0.19%
-3.01%
+17.35%
$ 2.68B
$ 77.64K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,039.99
0.00%
-0.79%
-0.34%
$ 2.48B
$ 735.30
31
Cronos
Cronos
CRO
$ 0.05456
+0.06%
-0.27%
-3.40%
$ 2.45B
$ 1.40M
32
Bittensor
Bittensor
TAO
$ 198.09
+0.30%
+0.25%
+0.12%
$ 2.17B
$ 5.91K
33
NEAR
NEAR
NEAR
$ 1.6704
-0.48%
+1.22%
-7.30%
$ 2.16B
$ 493.82K
34
Ondo
Ondo
ONDO
$ 0.39267
-0.28%
-3.66%
+0.70%
$ 1.91B
$ 1.01M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,045.53
-0.01%
-0.78%
-0.20%
$ 1.85B
$ 508.86
36
OKB
OKB
OKB
$ 86.303
+0.24%
+0.64%
+3.20%
$ 1.81B
$ 1.59K
37
WLFI
WLFI
WLFI
$ 0.05453
+0.20%
-0.51%
-1.96%
$ 1.74B
$ 1.17M
38
HTX DAO
HTX DAO
HTX
$ 0.000001786
+0.06%
-1.11%
-2.35%
$ 1.62B
$ 30.79B
39
Aster
Aster
ASTER
$ 0.6008
-0.12%
-0.81%
-4.43%
$ 1.62B
$ 859.40K
40
MemeCore
MemeCore
M
$ 1.10737
+1.10%
+9.68%
-11.30%
$ 1.44B
$ 134.30K
41
AaveToken
AaveToken
AAVE
$ 92.49
-0.70%
-7.06%
+0.21%
$ 1.43B
$ 2.86K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
-0.04%
-0.18%
$ 1.36B
$ 1.69K
43
Sky Protocol
Sky Protocol
SKY
$ 0.05686
-0.02%
-2.62%
-3.30%
$ 1.32B
$ 997.00K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9961
+0.01%
+0.01%
+0.01%
$ 1.30B
$ 191.17K
45
Mantle
Mantle
MNT
$ 0.3926
-0.08%
-1.08%
-5.05%
$ 1.30B
$ 197.99K
46
波卡
波卡
DOT
$ 0.7651
+0.01%
-0.53%
-7.05%
$ 1.29B
$ 1.45M
47
Internet Computer
Internet Computer
ICP
$ 2.071
-0.24%
-0.24%
-5.60%
$ 1.15B
$ 90.42K
48
Pepe
Pepe
PEPE
$ 0.000002785
-0.14%
+1.09%
-4.84%
$ 1.15B
$ 69.55B
49
Bitget Token
Bitget Token
BGB
$ 1.62295
-0.01%
-0.63%
-2.78%
$ 1.13B
$ 44.07K
50
以太坊经典
以太坊经典
ETC
$ 6.68
+0.15%
+0.75%
-2.19%
$ 1.05B
$ 8.28K
51
Worldcoin
Worldcoin
WLD
$ 0.3054
-0.39%
-1.07%
-9.25%
$ 1.04B
$ 884.54K
52
MORPHO
MORPHO
MORPHO
$ 2.0058
-0.13%
+0.12%
+2.67%
$ 1.00B
$ 30.11K
53
United Stables
United Stables
U
$ 1.0005
+0.01%
-0.01%
0.00%
$ 1.00B
$ 60.57K
54
Pi Network
Pi Network
PI
$ 0.08458
-0.43%
+2.26%
+1.67%
$ 904.74M
$ 2.16M
55
JUST
JUST
JST
$ 0.10428
-0.09%
+1.46%
-0.23%
$ 887.18M
$ 577.19K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5451
0.00%
-1.63%
-0.96%
$ 881.72M
$ 8.25K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.072
+0.25%
+0.43%
-6.22%
$ 766.76M
$ 2.30M
58
Kaspa
Kaspa
KAS
$ 0.027385
-0.11%
-0.80%
-2.49%
$ 752.69M
$ 14.74M
59
Ethena
Ethena
ENA
$ 0.08041
-0.39%
-1.11%
-6.90%
$ 745.36M
$ 5.50M
60
Quant
Quant
QNT
$ 60.8
+0.15%
-0.25%
-5.34%
$ 731.49M
$ 557.90
61
Render
Render
RENDER
$ 1.392
-0.22%
-1.28%
-6.73%
$ 718.46M
$ 73.44K
62
Algorand
Algorand
ALGO
$ 0.07973
-0.14%
+0.50%
-6.25%
$ 711.00M
$ 778.59K
63
Audiera
Audiera
BEAT
$ 4.33019
-0.11%
+12.67%
+26.82%
$ 696.17M
$ 157.60K
64
Jupiter
Jupiter
JUP
$ 0.1937
-0.31%
+0.52%
+3.31%
$ 643.14M
$ 632.76K
65
Beldex
Beldex
BDX
$ 0.08281
+0.69%
-0.11%
+0.18%
$ 642.05M
$ 4.74M
66
Binance Life
Binance Life
币安人生
$ 0.63022
-0.06%
-1.80%
+0.50%
$ 631.72M
$ 89.21K
67
COSMOS
COSMOS
ATOM
$ 1.235
-0.32%
-0.24%
-11.58%
$ 631.39M
$ 513.18K
68
Filecoin
Filecoin
FIL
$ 0.7198
+0.18%
+0.97%
-2.60%
$ 568.67M
$ 2.13M
69
VVV
VVV
VVV
$ 11.9313
-0.63%
-3.82%
-14.77%
$ 556.63M
$ 7.43K
70
$ 0.00628
-0.05%
-0.33%
-2.06%
$ 537.45M
$ 10.60M
71
XDC Network
XDC Network
XDC
$ 0.02605
+0.04%
-1.40%
-7.78%
$ 535.72M
$ 3.75M
72
Lighter
Lighter
LIT
$ 2.0715
-0.68%
-7.20%
-0.93%
$ 520.08M
$ 170.58K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.453
-0.27%
+0.41%
+3.71%
$ 511.26M
$ 466.34K
74
TrueUSD
TrueUSD
TUSD
$ 0.9963
+0.01%
-0.01%
-0.04%
$ 492.73M
$ 6.64K
75
Arbitrum
Arbitrum
ARB
$ 0.07829
-0.19%
+0.99%
-5.68%
$ 489.71M
$ 1.14M
76
Injective
Injective
INJ
$ 4.841
-1.10%
-2.34%
-4.67%
$ 483.16M
$ 213.97K
77
Aptos
Aptos
APT
$ 0.5592
-0.04%
-1.37%
-8.36%
$ 465.99M
$ 297.09K
78
Nexo
Nexo
NEXO
$ 0.7193
-0.30%
-1.05%
-2.72%
$ 464.71M
$ 111.13K
79
VeChain
VeChain
VET
$ 0.004752
-0.04%
-0.06%
+1.43%
$ 408.17M
$ 14.26M
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4192
-0.12%
-1.08%
-0.97%
$ 400.01M
$ 236.26K
81
DASH
DASH
DASH
$ 31.42
-0.13%
+3.93%
-4.41%
$ 397.22M
$ 35.76K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006128
-0.05%
+1.06%
-3.76%
$ 382.63M
$ 24.65M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5513
0.00%
-3.11%
-6.36%
$ 361.91M
$ 289.68K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4084
-0.24%
+3.20%
+0.64%
$ 360.37M
$ 4.38M
85
SUN
SUN
SUN
$ 0.017855
+0.10%
-0.89%
-2.50%
$ 343.57M
$ 5.01M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.433
-0.35%
-1.65%
-9.49%
$ 339.50M
$ 771.81K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9982
-0.04%
+0.04%
-0.01%
$ 336.94M
$ 121.86K
88
FET
FET
FET
$ 0.1418
+0.07%
+0.35%
-11.21%
$ 320.31M
$ 1.45M
89
Curve
Curve
CRV
$ 0.2085
-0.14%
-0.71%
+2.76%
$ 315.93M
$ 1.27M
90
Pyth Network
Pyth Network
PYTH
$ 0.03988
-0.20%
-0.85%
-7.34%
$ 313.98M
$ 6.99M
91
SEI
SEI
SEI
$ 0.04174
+0.14%
-0.41%
-6.52%
$ 301.34M
$ 1.91M
92
SPX6900
SPX6900
SPX
$ 0.3227
-0.34%
-2.78%
-4.48%
$ 299.50M
$ 319.59K
93
TIA
TIA
TIA
$ 0.3245
+0.12%
+1.09%
-4.88%
$ 299.25M
$ 754.94K
94
Lido DAO
Lido DAO
LDO
$ 0.3373
-0.59%
-8.03%
-9.44%
$ 283.70M
$ 352.80K
95
Gnosis
Gnosis
GNO
$ 105.35
+0.09%
-1.27%
-1.60%
$ 278.05M
$ 565.39
96
Terra Classic
Terra Classic
LUNC
$ 0.00004967
+0.06%
-0.42%
-8.69%
$ 274.25M
$ 1.94B
97
AINFT
AINFT
NFT
$ 0.0000002688
+0.11%
+0.75%
+0.75%
$ 267.33M
$ 258.17B
98
Kaito
Kaito
KAITO
$ 1.1138
+0.85%
-3.65%
+8.26%
$ 262.51M
$ 98.38K
99
BitTorrent
BitTorrent
BTT
$ 0.0000002626
-0.04%
-0.68%
-2.81%
$ 259.59M
$ 239.25B
100
LayerZero
LayerZero
ZRO
$ 0.7465
+0.22%
-0.28%
-12.78%
$ 255.31M
$ 734.23K
101
BitcoinSV
BitcoinSV
BSV
$ 12.67
+0.32%
+1.28%
-4.68%
$ 253.14M
$ 4.98K
102
Stacks
Stacks
STX
$ 0.1373
+0.36%
-0.43%
+0.81%
$ 249.69M
$ 425.94K
103
Bonk
Bonk
BONK
$ 0.000002828
-0.25%
-1.70%
-9.42%
$ 248.85M
$ 183.97B
104
JITO
JITO
JTO
$ 0.5131
+0.14%
+1.80%
-12.95%
$ 248.77M
$ 193.11K
105
Monad
Monad
MON
$ 0.02087
+0.39%
-2.62%
-2.07%
$ 246.32M
$ 5.89M
106
Pendle
Pendle
PENDLE
$ 1.427
-0.07%
+0.85%
-4.09%
$ 244.18M
$ 162.34K
107
Bitway
Bitway
BTW
$ 0.109492
+3.94%
+29.11%
+41.75%
$ 237.07M
$ 8.78M
108
Decred
Decred
DCR
$ 12.818
+0.65%
-8.01%
+9.80%
$ 223.79M
$ 9.28K
109
Tezos
Tezos
XTZ
$ 0.2011
+0.85%
-0.93%
-10.30%
$ 219.75M
$ 286.23K
110
Immutable X
Immutable X
IMX
$ 0.1096
+1.49%
+1.58%
-12.98%
$ 218.60M
$ 718.76K
111
CONFLUX
CONFLUX
CFX
$ 0.04125
-0.46%
+1.58%
-7.11%
$ 214.55M
$ 7.29M
112
Jasmy
Jasmy
JASMY
$ 0.004316
-0.30%
-0.98%
-1.79%
$ 213.90M
$ 19.89M
113
DEXE
DEXE
DEXE
$ 2.496
-1.29%
+9.94%
-31.33%
$ 211.09M
$ 292.20K
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009541
-0.12%
-0.87%
-0.57%
$ 200.17M
$ 225.80B
115
FLOKI
FLOKI
FLOKI
$ 0.00002074
+0.05%
+0.44%
-9.64%
$ 197.45M
$ 3.47B
116
DoubleZero
DoubleZero
2Z
$ 0.0562
-0.11%
+0.88%
-10.08%
$ 194.16M
$ 917.54K
117
Maple Finance
Maple Finance
SYRUP
$ 0.16084
+0.24%
+0.29%
-5.89%
$ 192.61M
$ 348.75K
118
Falcon Finance
Falcon Finance
FF
$ 0.06469
-0.14%
-0.49%
+8.18%
$ 186.67M
$ 1.61M
119
OP
OP
OP
$ 0.08572
-0.34%
-1.78%
-7.96%
$ 184.26M
$ 543.58K
120
Humanity
Humanity
H
$ 0.06485
-0.08%
-2.33%
+5.02%
$ 183.69M
$ 1.64M
121
Zebec Network
Zebec Network
ZBCN
$ 0.0018493
+0.13%
+4.14%
-4.40%
$ 181.57M
$ 117.41M
122
ENS
ENS
ENS
$ 4.273
-0.09%
-0.30%
-3.42%
$ 172.26M
$ 12.89K
123
Velvet
Velvet
VELVET
$ 0.41104
-1.44%
-0.75%
-12.40%
$ 171.84M
$ 360.84K
124
Compound
Compound
COMP
$ 16.67
+0.12%
+0.73%
-4.75%
$ 166.50M
$ 3.55K
125
Kaia
Kaia
KAIA
$ 0.02646
+0.58%
-2.71%
-12.36%
$ 166.39M
$ 2.22M
126
Telcoin
Telcoin
TEL
$ 0.001725
+0.41%
-0.58%
-0.29%
$ 165.54M
$ 42.71M
127
Raydium
Raydium
RAY
$ 0.6079
-0.21%
-0.57%
-4.25%
$ 163.05M
$ 104.23K
128
STRK
STRK
STRK
$ 0.02574
-0.23%
+1.67%
-15.36%
$ 162.82M
$ 6.16M
129
$ 751.14
-0.03%
+0.27%
+0.71%
$ 162.55M
$ 93.96
130
BUILDon
BUILDon
B
$ 0.15938
-0.63%
+1.04%
+0.39%
$ 160.72M
$ 681.10K
131
Trust Wallet
Trust Wallet
TWT
$ 0.3729
+0.19%
-4.01%
+10.27%
$ 160.60M
$ 267.59K
132
Graph Token
Graph Token
GRT
$ 0.0144
-0.07%
-0.42%
-11.18%
$ 156.05M
$ 5.26M
133
Tagger
Tagger
TAG
$ 0.0013659
+3.26%
+19.38%
+30.19%
$ 149.18M
$ 137.38M
134
MX Token
MX Token
MX
$ 1.6189
-0.07%
-0.46%
-1.69%
$ 148.64M
$ 758.58K
135
THORChain
THORChain
RUNE
$ 0.4315
-0.32%
-1.39%
+0.96%
$ 145.94M
$ 425.20K
136
Axie Infinity
Axie Infinity
AXS
$ 0.8396
+0.23%
+1.48%
-5.48%
$ 145.76M
$ 74.90K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1457
+0.07%
+2.25%
-8.03%
$ 145.33M
$ 1.84M
138
MIOTAC
MIOTAC
IOTA
$ 0.03217
-0.34%
-0.65%
-7.39%
$ 143.99M
$ 1.96M
139
EigenLayer
EigenLayer
EIGEN
$ 0.1801
-0.55%
-1.32%
-13.65%
$ 142.07M
$ 502.97K
140
ZANO
ZANO
ZANO
$ 8.972
+0.10%
+10.42%
-1.19%
$ 137.52M
$ 91.14K
141
XEC
XEC
XEC
$ 0.000006822
-0.04%
+16.01%
+0.20%
$ 137.25M
$ 68.50B
142
$ 355.23
-0.08%
+3.89%
+10.76%
$ 137.00M
$ 160.83
143
Plasma
Plasma
XPL
$ 0.07549
+0.08%
-2.67%
-9.84%
$ 135.81M
$ 5.37M
144
Chiliz
Chiliz
CHZ
$ 0.01295
+0.15%
+2.53%
-9.23%
$ 135.16M
$ 9.15M
145
ApeCoin
ApeCoin
APE
$ 0.1341
0.00%
+3.06%
-6.84%
$ 134.80M
$ 1.37M
146
OriginTrail
OriginTrail
TRAC
$ 0.2693
-0.37%
-2.30%
-1.94%
$ 134.05M
$ 459.78K
147
Decentraland
Decentraland
MANA
$ 0.06693
+0.78%
+0.98%
-1.74%
$ 133.25M
$ 830.88K
148
NEO
NEO
NEO
$ 1.861
0.00%
+2.08%
-5.56%
$ 131.70M
$ 31.36K
149
$ 199.83
-0.10%
+0.80%
-4.12%
$ 130.67M
$ 308.37
150
Vision
Vision
VSN
$ 0.03602
-0.11%
-2.44%
-9.24%
$ 130.53M
$ 2.57M
151
$ 0.04314
+0.18%
+5.77%
-2.89%
$ 128.23M
$ 2.26M
152
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12759
+0.19%
+4.04%
-2.10%
$ 126.77M
$ 836.88K
153
$ 86.18
-0.21%
-1.55%
-9.75%
$ 126.70M
$ 642.16
154
Project Ailey
Project Ailey
ALE
$ 0.2603
0.00%
-0.19%
-0.08%
$ 126.64M
$ 373.63K
155
Convex Finance
Convex Finance
CVX
$ 1.267
-0.24%
-7.37%
-3.94%
$ 124.51M
$ 47.19K
156
Zama Protocol
Zama Protocol
ZAMA
$ 0.05605
+1.05%
+2.62%
+5.48%
$ 123.29M
$ 5.65M
157
$ 310.36
-0.01%
-1.09%
-1.17%
$ 120.86M
$ 214.36
158
$ 61.92
-0.55%
-2.91%
-3.23%
$ 120.17M
$ 1.31K
159
ONYXCOIN
ONYXCOIN
XCN
$ 0.0030542
0.00%
-6.02%
-13.81%
$ 117.65M
$ 5.08M
160
SOON
SOON
SOON
$ 0.2199
-2.98%
+12.42%
+32.60%
$ 115.52M
$ 1.45M
161
1INCH
1INCH
1INCH
$ 0.08194
-0.18%
-3.44%
-0.38%
$ 115.44M
$ 657.55K
162
SoSoValue
SoSoValue
SOSO
$ 0.3384
-0.27%
+0.45%
-2.26%
$ 115.25M
$ 359.87K
163
GoMining
GoMining
GOMINING
$ 0.2842
+0.21%
-1.04%
-1.49%
$ 115.09M
$ 543.04K
164
Arweave
Arweave
AR
$ 1.744
-0.11%
+0.81%
-6.90%
$ 114.24M
$ 50.53K
165
Genius
Genius
GENIUS
$ 0.33508
+0.47%
+1.88%
-8.06%
$ 112.20M
$ 310.10K
166
AWE Network
AWE Network
AWE
$ 0.05636
+0.90%
+6.17%
-1.44%
$ 110.60M
$ 988.70K
167
SafePal
SafePal
SFP
$ 0.2198
-0.09%
+2.24%
-0.59%
$ 109.55M
$ 276.55K
168
Talus
Talus
US
$ 0.04651
-3.67%
+9.65%
+8.92%
$ 108.48M
$ 6.60M
169
A
A
A
$ 0.06388
-0.92%
+4.36%
+0.27%
$ 105.02M
$ 956.60K
170
Centrifuge
Centrifuge
CFG
$ 0.1773
-0.17%
-0.17%
+3.01%
$ 102.56M
$ 359.47K
171
RealLink
RealLink
REAL
$ 0.07307
-0.20%
-2.96%
-2.74%
$ 100.43M
$ 2.91M
172
BAT
BAT
BAT
$ 0.06583
+0.05%
+0.30%
-14.23%
$ 98.54M
$ 1.52M
173
Sentient
Sentient
SENT
$ 0.0133
-0.82%
+1.06%
+5.36%
$ 96.77M
$ 5.40M
174
Newton
Newton
AB
$ 0.000976
-0.61%
-0.10%
-2.12%
$ 95.96M
$ 8.07M
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09484
+0.51%
-8.92%
-2.80%
$ 95.88M
$ 1.34M
176
AKEDO
AKEDO
AKE
$ 0.0041972
+0.58%
-5.25%
+23.91%
$ 95.55M
$ 285.27M
177
dYdX
dYdX
DYDX
$ 0.11294
-0.37%
+4.43%
-8.46%
$ 95.31M
$ 814.30K
178
$ 0.2023
+0.05%
-2.13%
-14.12%
$ 93.61M
$ 321.18K
179
Cheems
Cheems
CHEEMS
$ 0.0000004914
+0.85%
+3.33%
+9.79%
$ 93.58M
$ 111.65B
180
Backpack
Backpack
BP
$ 0.3693
-0.99%
-1.65%
-20.46%
$ 92.40M
$ 515.88K
181
Instadapp
Instadapp
FLUID
$ 1.1646
0.00%
+0.28%
+3.47%
$ 91.65M
$ 2.34K
182
UnifAI
UnifAI
UAI
$ 0.3897
-0.16%
+4.58%
+13.97%
$ 91.06M
$ 920.28K
183
Kamino
Kamino
KMNO
$ 0.01815
+0.66%
+0.88%
+3.27%
$ 88.65M
$ 3.28M
184
Gala
Gala
GALA
$ 0.001818
-0.11%
+3.12%
-8.82%
$ 88.39M
$ 120.34M
185
$ 61.68
-0.10%
-3.08%
-3.33%
$ 87.28M
$ 1.51K
186
RIF
RIF
RIF
$ 0.08654
-2.16%
-4.57%
+11.09%
$ 86.33M
$ 2.21M
187
GEODNET
GEODNET
GEOD
$ 0.1969
+0.36%
-3.77%
-7.93%
$ 85.30M
$ 331.43K
188
Derive
Derive
DRV
$ 0.1127
-0.61%
+1.87%
-0.70%
$ 84.30M
$ 430.12K
189
DeepBook
DeepBook
DEEP
$ 0.015739
-0.23%
-2.39%
-10.51%
$ 83.80M
$ 4.30M
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.737
+0.07%
+2.08%
-3.07%
$ 82.83M
$ 24.00K
191
Stargate Finance
Stargate Finance
STG
$ 0.1229
-0.24%
+0.33%
-8.75%
$ 81.36M
$ 447.52K
192
FORM
FORM
FORM
$ 0.2114
-1.13%
-4.55%
+9.27%
$ 80.15M
$ 599.07K
193
$ 555.36
-0.04%
+1.67%
-7.11%
$ 79.24M
$ 98.90
194
Data Network
Data Network
DATA
$ 0.2204
+0.09%
+0.05%
-15.68%
$ 78.78M
$ 369.62K
195
Reserve Rights
Reserve Rights
RSR
$ 0.00126
+0.08%
+3.28%
+2.19%
$ 78.75M
$ 51.29M
196
Melania Meme
Melania Meme
MELANIA
$ 0.07878
+0.41%
-1.16%
-4.17%
$ 78.39M
$ 900.20K
197
ZKsync
ZKsync
ZK
$ 0.007834
+0.06%
+0.97%
-14.33%
$ 77.99M
$ 8.57M
198
Aethir
Aethir
ATH
$ 0.003868
+0.05%
+0.44%
-11.66%
$ 77.92M
$ 19.70M
199
GRASS
GRASS
GRASS
$ 0.3153
-0.82%
+2.66%
-8.96%
$ 76.34M
$ 300.61K
200
XPR Network
XPR Network
XPR
$ 0.0026042
+0.08%
+1.35%
+1.77%
$ 75.95M
$ 47.82M
201
Beam
Beam
BEAMX
$ 0.001454
-0.21%
+0.14%
-8.22%
$ 74.49M
$ 38.77M
202
SNX
SNX
SNX
$ 0.2148
-0.05%
+2.58%
-0.79%
$ 73.86M
$ 580.46K
203
ORDI
ORDI
ORDI
$ 3.473
+0.92%
+9.91%
-11.75%
$ 73.82M
$ 37.78K
204
NEXPACE
NEXPACE
NXPC
$ 0.2584
+1.58%
+3.91%
+0.08%
$ 73.50M
$ 243.47K
205
RaveDAO
RaveDAO
RAVE
$ 0.2875
0.00%
-0.14%
-2.44%
$ 72.56M
$ 3.33K
206
YearnFinance
YearnFinance
YFI
$ 2,054.8
+0.03%
-2.58%
-3.53%
$ 72.11M
$ 30.50
207
RE
RE
RE
$ 0.44938
-0.66%
-0.51%
-17.27%
$ 71.33M
$ 691.36K
208
Horizen
Horizen
ZEN
$ 4
+0.28%
+1.68%
-4.69%
$ 71.01M
$ 17.73K
209
Banana
Banana
BANANAS31
$ 0.007104
-0.15%
+3.52%
+0.10%
$ 70.96M
$ 6.49M
210
BAS
BAS
BAS
$ 0.028719
+0.94%
+9.34%
+4.18%
$ 70.79M
$ 4.38M
211
Comedian
Comedian
BAN
$ 0.07094
-0.16%
-0.77%
-3.19%
$ 70.76M
$ 980.89K
212
Qtum
Qtum
QTUM
$ 0.6534
+0.45%
+1.38%
-5.13%
$ 69.09M
$ 89.82K
213
Orca
Orca
ORCA
$ 1.1312
-0.14%
-1.05%
-4.80%
$ 68.78M
$ 54.01K
214
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.0622
-2.87%
-9.23%
-84.25%
$ 68.68M
$ 22.89M
215
$ 754.35
+0.05%
+1.04%
+0.57%
$ 67.88M
$ 70.42
216
0x
0x
ZRX
$ 0.07995
+0.21%
+2.19%
-4.69%
$ 67.79M
$ 751.64K
217
Undeads Games
Undeads Games
UDS
$ 0.682
-0.09%
-2.48%
-18.84%
$ 67.65M
$ 28.89K
218
CoW Protocol
CoW Protocol
COW
$ 0.1164
+0.09%
-0.51%
-12.21%
$ 67.46M
$ 463.38K
219
$ 146.84
-0.01%
-6.03%
-8.50%
$ 66.91M
$ 708.74
220
Livepeer
Livepeer
LPT
$ 1.301
+0.62%
+2.76%
-8.89%
$ 64.70M
$ 44.14K
221
Numeraire
Numeraire
NMR
$ 8.633
-0.09%
-0.34%
-4.33%
$ 64.35M
$ 7.86K
222
GMX
GMX
GMX
$ 6.115
+0.38%
-0.44%
-7.60%
$ 63.93M
$ 9.53K
223
VELO
VELO
VELO
$ 0.003668
0.00%
+4.31%
-5.05%
$ 63.76M
$ 10.86M
224
FTX Token
FTX Token
FTT
$ 0.196
-0.46%
-2.42%
-6.20%
$ 63.64M
$ 304.66K
225
Huma Finance
Huma Finance
HUMA
$ 0.0196
-0.15%
-0.46%
-9.30%
$ 63.59M
$ 2.87M
226
S
S
S
$ 0.02203
-0.36%
+2.71%
-6.83%
$ 63.22M
$ 6.27M
227
Plume Network
Plume Network
PLUME
$ 0.010915
-0.55%
-5.77%
-9.66%
$ 62.92M
$ 8.08M
228
Walrus
Walrus
WAL
$ 0.02617
-0.34%
-0.27%
-11.48%
$ 62.63M
$ 2.54M
229
Zilliqa
Zilliqa
ZIL
$ 0.00316
+0.90%
-2.19%
+22.33%
$ 62.59M
$ 17.36M
230
Safe Token
Safe Token
SAFE
$ 0.0818
-0.61%
-3.20%
-0.49%
$ 61.34M
$ 46.79K
231
$ 270.22
+0.04%
+4.04%
+16.28%
$ 60.74M
$ 213.03
232
$ 817.08
-0.05%
-10.15%
-12.71%
$ 60.70M
$ 98.48
233
SHX
SHX
SHX
$ 0.00342
-0.55%
+0.35%
-3.57%
$ 60.29M
$ 26.10M
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006039
-0.40%
-3.28%
-2.58%
$ 60.07M
$ 105.18M
235
Holo Token
Holo Token
HOT
$ 0.0003426
-0.12%
-1.13%
+1.64%
$ 60.06M
$ 191.85M
236
Keeta
Keeta
KTA
$ 0.1077
-0.28%
+1.31%
-9.01%
$ 59.86M
$ 585.28K
237
RavenCoin
RavenCoin
RVN
$ 0.003638
+0.30%
+2.34%
-3.89%
$ 59.16M
$ 20.58M
238
Quantix Finance
Quantix Finance
QFI
$ 58.744
+0.39%
+1.18%
+0.28%
$ 58.93M
$ 6.35K
239
Qubic
Qubic
QUBIC
$ 0.0000004188
+0.26%
+1.60%
-2.01%
$ 58.23M
$ 232.16B
240
Billions
Billions
BILL
$ 0.02399
-0.58%
-0.50%
-7.08%
$ 58.01M
$ 3.37M
241
Eurite
Eurite
EURI
$ 1.1533
+0.03%
+0.11%
+1.37%
$ 57.23M
$ 6.12K
242
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056975
-0.39%
+1.33%
-0.09%
$ 57.06M
$ 1.36M
243
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040276
-0.08%
-0.53%
-1.86%
$ 56.82M
$ 11.76M
244
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003158
-0.25%
+5.01%
+0.73%
$ 56.75M
$ 335.24T
245
XPIN Network
XPIN Network
XPIN
$ 0.0015481
-0.19%
+2.63%
+3.03%
$ 56.26M
$ 77.61M
246
Allora
Allora
ALLO
$ 0.27881
-1.47%
-1.97%
-16.57%
$ 56.04M
$ 685.95K
247
Turbo
Turbo
TURBO
$ 0.0008081
+0.55%
+7.19%
-2.96%
$ 55.66M
$ 123.04M
248
Kusama
Kusama
KSM
$ 3.028
-0.03%
+0.74%
-3.47%
$ 55.18M
$ 19.85K
249
Magma Finance
Magma Finance
MAGMA
$ 0.29428
+0.19%
-2.59%
-7.56%
$ 55.17M
$ 258.05K
250
FUNToken
FUNToken
FUNTOKEN
$ 0.0049634
+0.90%
+0.01%
+6.07%
$ 53.72M
$ 12.25M
251
TFUEL
TFUEL
TFUEL
$ 0.007338
-0.38%
-0.08%
-7.80%
$ 53.54M
$ 7.98M
252
Mina Protocol
Mina Protocol
MINA
$ 0.04115
+0.36%
-1.83%
-6.88%
$ 53.30M
$ 1.42M
253
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.053
-0.62%
+3.62%
-10.46%
$ 52.98M
$ 1.17M
254
USELESS COIN
USELESS COIN
USELESS
$ 0.051479
-0.90%
+1.72%
-10.51%
$ 52.04M
$ 2.59M
255
ECOMI
ECOMI
OMI
$ 0.0001818
+0.44%
+13.79%
+20.15%
$ 51.06M
$ 545.49M
256
BIO Protocol
BIO Protocol
BIO
$ 0.02323
-0.04%
+0.13%
-11.49%
$ 51.02M
$ 2.67M
257
FLOW
FLOW
FLOW
$ 0.03021
-0.29%
+10.84%
+21.35%
$ 51.01M
$ 2.12M
258
Enjin
Enjin
ENJ
$ 0.02519
-0.16%
+1.45%
-6.77%
$ 49.76M
$ 2.24M
259
ELF
ELF
ELF
$ 0.06054
-0.08%
+3.79%
-1.37%
$ 49.75M
$ 948.95K
260
River
River
RIVER
$ 2.544
-0.20%
+1.84%
-18.65%
$ 49.53M
$ 42.38K
261
Wormhole
Wormhole
W
$ 0.008106
-0.25%
-1.58%
-10.49%
$ 48.89M
$ 25.50M
262
LAB
LAB
LAB
$ 0.16655
-0.06%
+6.73%
+5.35%
$ 48.75M
$ 1.22M
263
Babylon
Babylon
BABY
$ 0.01309
+4.50%
+13.94%
+4.75%
$ 48.20M
$ 9.51M
264
$ 199.93
+0.05%
+0.61%
-4.04%
$ 48.02M
$ 359.73
265
Xphere
Xphere
XP
$ 0.016869
-3.11%
-0.11%
-6.97%
$ 46.80M
$ 6.15M
266
IO
IO
IO
$ 0.13383
-0.26%
-2.41%
-7.57%
$ 46.79M
$ 1.00M
267
Cysic
Cysic
CYS
$ 0.2887
+0.14%
+3.50%
-6.33%
$ 46.60M
$ 271.63K
268
Alchemy
Alchemy
ACH
$ 0.004621
-0.76%
+2.39%
+11.21%
$ 45.84M
$ 18.72M
269
Giggle Fund
Giggle Fund
GIGGLE
$ 44.89
+9.95%
+47.21%
+74.73%
$ 45.68M
$ 36.29K
270
Venus
Venus
XVS
$ 2.7701
-0.22%
+0.76%
-5.33%
$ 45.54M
$ 20.24K
271
Spark
Spark
SPK
$ 0.01618
+0.56%
+2.86%
-3.40%
$ 45.32M
$ 3.40M
272
Kava Labs
Kava Labs
KAVA
$ 0.0413
-0.17%
-3.77%
-8.74%
$ 44.78M
$ 1.43M
273
SUSHI
SUSHI
SUSHI
$ 0.1556
-0.06%
+2.16%
-6.08%
$ 44.75M
$ 341.47K
274
XUSD
XUSD
XUSD
$ 1.001
+0.01%
+0.01%
0.00%
$ 44.61M
$ 56.64K
275
$ 0.03728
+0.67%
+1.58%
-8.84%
$ 44.29M
$ 23.73K
276
COTI
COTI
COTI
$ 0.016371
-5.56%
+17.36%
+106.16%
$ 43.82M
$ 58.66M
277
Toshi
Toshi
TOSHI
$ 0.0001039
+0.39%
-0.57%
-7.23%
$ 43.75M
$ 573.62M
278
GoPlus Security
GoPlus Security
GPS
$ 0.00933
+0.50%
-0.55%
+0.57%
$ 43.55M
$ 5.58M
279
POPCAT
POPCAT
POPCAT
$ 0.04348
-0.21%
+3.01%
+0.23%
$ 42.87M
$ 2.07M
280
BERA
BERA
BERA
$ 0.1553
-0.71%
+2.79%
-12.98%
$ 42.85M
$ 480.73K
281
$ 0.004889
+0.12%
-0.67%
-5.02%
$ 42.36M
$ 11.00M
282
ZetaChain
ZetaChain
ZETA
$ 0.02855
-0.35%
+0.63%
-11.77%
$ 41.85M
$ 2.50M
283
$ 751.28
0.00%
+0.08%
+0.50%
$ 41.61M
$ 105.21
284
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006056
+0.33%
+0.45%
+25.44%
$ 41.40M
$ 127.56M
285
G Coin
G Coin
GCOIN
$ 0.0016501
+0.05%
-1.67%
-25.29%
$ 41.22M
$ 173.46M
286
Concordium
Concordium
CCD
$ 0.00325
-0.06%
-5.41%
-8.61%
$ 40.98M
$ 38.53M
287
Nervos Network
Nervos Network
CKB
$ 0.0008353
+0.04%
+1.61%
-7.14%
$ 40.87M
$ 68.92M
288
Oasis
Oasis
ROSE
$ 0.005246
-0.10%
+0.48%
-1.17%
$ 40.80M
$ 13.71M
289
Pirate Chain
Pirate Chain
ARRR
$ 0.2067
+0.44%
-1.33%
-4.65%
$ 40.66M
$ 305.25K
290
Sentism
Sentism
SENTIS
$ 0.20656
+0.96%
+1.56%
-0.89%
$ 40.54M
$ 203.38K
291
Request
Request
REQ
$ 0.05068
-0.37%
+0.44%
-23.36%
$ 40.43M
$ 1.13M
292
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005337
+0.02%
-4.34%
-9.25%
$ 40.42M
$ 14.37M
293
Blur
Blur
BLUR
$ 0.01429
-0.14%
+2.07%
-2.52%
$ 40.37M
$ 4.03M
294
Aztec
Aztec
AZTEC
$ 0.01404
-0.21%
-0.78%
-1.90%
$ 40.23M
$ 4.73M
295
SPACE ID
SPACE ID
ID
$ 0.02876
-0.28%
+5.91%
-4.94%
$ 40.14M
$ 2.60M
296
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04003
+0.03%
+3.12%
-7.65%
$ 39.94M
$ 1.77M
297
XYO
XYO
XYO
$ 0.00289
0.00%
+0.70%
-3.34%
$ 39.89M
$ 17.98M
298
ONEchain
ONEchain
CROSS
$ 0.09464
+0.29%
+7.89%
+23.87%
$ 39.62M
$ 804.81K
299
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04568
-5.85%
+91.56%
+80.94%
$ 39.29M
$ 5.58M
300
Bedrock
Bedrock
BR
$ 0.1507
-0.07%
-0.66%
+0.40%
$ 39.03M
$ 372.64K
301
Momentum
Momentum
MMT
$ 0.1899
+0.37%
-35.57%
+10.19%
$ 38.86M
$ 3.69M
302
BitDCA
BitDCA
BDCA
$ 0.4752
+0.06%
-1.85%
-4.04%
$ 38.76M
$ 305.90K
303
peaq network
peaq network
PEAQ
$ 0.0172
-0.12%
+0.12%
-10.37%
$ 38.61M
$ 1.86M
304
TROLL
TROLL
TROLLSOL
$ 0.038181
+1.00%
-8.90%
-7.66%
$ 38.16M
$ 2.19M
305
$ 0.07168
+0.79%
+0.74%
-11.15%
$ 38.05M
$ 854.47K
306
RONIN
RONIN
RON
$ 0.04915
-0.30%
+3.80%
-5.31%
$ 38.03M
$ 1.89M
307
CELO
CELO
CELO
$ 0.06307
+0.35%
+0.53%
-6.97%
$ 38.02M
$ 895.96K
308
Ontology Token
Ontology Token
ONT
$ 0.03795
+0.48%
+0.48%
-9.82%
$ 38.00M
$ 1.43M
309
MOG Coin
MOG Coin
MOG
$ 0.0000000975
-0.28%
-2.61%
-4.31%
$ 37.99M
$ 620.23B
310
Threshold
Threshold
T
$ 0.003414
-0.27%
+3.33%
-4.89%
$ 37.77M
$ 16.87M
311
$ 0.005865
-0.31%
+2.42%
-4.21%
$ 37.60M
$ 9.87M
312
RedStone
RedStone
RED
$ 0.09003
-0.20%
-2.72%
-8.56%
$ 37.50M
$ 777.13K
313
Orochi Network
Orochi Network
ON
$ 0.25193
-1.84%
+12.58%
+105.84%
$ 36.82M
$ 1.16M
314
Zest Protocol
Zest Protocol
ZEST
$ 0.25283
+0.32%
+4.72%
+2.06%
$ 36.71M
$ 309.60K
315
Gravity
Gravity
G
$ 0.003382
+0.06%
+1.91%
+3.53%
$ 36.52M
$ 22.49M
316
Propy
Propy
PRO
$ 0.3635
+0.06%
-0.66%
-3.73%
$ 36.35M
$ 156.98K
317
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3515
0.00%
-1.45%
-7.37%
$ 36.11M
$ 167.34K
318
Purr
Purr
PURR
$ 0.05932
+0.20%
-6.15%
-3.78%
$ 35.64M
$ 898.46K
319
SSV Token
SSV Token
SSV
$ 2.193
-1.27%
-3.29%
+1.11%
$ 35.55M
$ 24.35K
320
Rocket Pool
Rocket Pool
RPL
$ 1.574
+0.58%
+1.09%
-6.64%
$ 35.47M
$ 36.42K
321
Mask Network
Mask Network
MASK
$ 0.3546
+0.54%
+1.26%
-6.59%
$ 35.27M
$ 159.82K
322
GOHOME
GOHOME
GOHOME
$ 70.72
+0.06%
-0.80%
-1.20%
$ 35.25M
$ 277.09
323
Moo Deng
Moo Deng
MOODENG
$ 0.03583
+0.23%
+2.77%
-7.06%
$ 35.21M
$ 2.08M
324
LINEA
LINEA
LINEA
$ 0.002258
-0.35%
+1.62%
-7.20%
$ 34.91M
$ 43.55M
325
$ 689.05
-0.04%
-0.57%
-0.42%
$ 34.71M
$ 136.09
326
POLYX
POLYX
POLYX
$ 0.0326
0.00%
0.00%
-9.44%
$ 34.44M
$ 23.70K
327
Alaya AI
Alaya AI
AGT
$ 0.015
-1.58%
-1.76%
+1.67%
$ 34.32M
$ 4.92M
328
Amp
Amp
AMP
$ 0.0003929
0.00%
+0.28%
-7.30%
$ 34.27M
$ 138.67M
329
VeThor Token
VeThor Token
VTHO
$ 0.0003397
-0.18%
+1.47%
-5.96%
$ 34.17M
$ 209.44M
330
Zerebro
Zerebro
ZEREBRO
$ 0.034221
-0.28%
-5.11%
-5.56%
$ 34.13M
$ 2.56M
331
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003398
+0.24%
+0.68%
-2.85%
$ 34.07M
$ 16.09M
332
Helium Network Token
Helium Network Token
HNT
$ 0.1832
-0.05%
-0.27%
-6.81%
$ 33.91M
$ 313.87K
333
APRO
APRO
AT
$ 0.13774
+0.64%
+1.41%
-2.55%
$ 33.88M
$ 425.90K
334
Rekt
Rekt
REKTCOIN
$ 0.0000001202
-0.17%
-5.08%
+14.04%
$ 33.87M
$ 56.91B
335
Espresso
Espresso
ESP
$ 0.06432
-1.08%
-9.11%
-12.08%
$ 33.83M
$ 1.66M
336
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006734
-0.07%
-3.70%
+18.22%
$ 33.82M
$ 9.54M
337
Notcoin
Notcoin
NOT
$ 0.0003394
+0.03%
+1.88%
-7.22%
$ 33.49M
$ 187.09M
338
Memecoin
Memecoin
MEME
$ 0.0005225
+0.29%
+3.28%
-2.11%
$ 33.36M
$ 129.58M
339
Succinct
Succinct
PROVE
$ 0.1702
+0.12%
+1.61%
-10.84%
$ 33.21M
$ 293.06K
340
Mocaverse
Mocaverse
MOCA
$ 0.007817
-0.18%
+0.66%
-10.27%
$ 33.04M
$ 6.90M
341
Euler Finance
Euler Finance
EUL
$ 1.3725
+0.17%
-7.80%
-39.13%
$ 32.91M
$ 168.50K
342
ZEROBASE
ZEROBASE
ZBT
$ 0.11847
-0.70%
+0.67%
+10.06%
$ 32.65M
$ 694.05K
343
ME
ME
ME
$ 0.06002
-0.15%
+0.22%
-9.63%
$ 32.44M
$ 952.50K
344
Spacecoin
Spacecoin
SPACE
$ 0.00618
+0.31%
-0.58%
-6.68%
$ 32.37M
$ 11.26M
345
Fogo
Fogo
FOGO
$ 0.008405
+0.08%
+1.58%
-3.55%
$ 32.05M
$ 6.72M
346
BSquared Network
BSquared Network
B2
$ 0.47925
+0.53%
+0.66%
+11.65%
$ 32.00M
$ 158.85K
347
USDP
USDP
USDP
$ 1.0006
-0.01%
-0.01%
+0.01%
$ 31.97M
$ 12.69K
348
BNKR
BNKR
BNKR
$ 0.000318
-1.41%
-0.95%
-1.41%
$ 31.94M
$ 168.71M
349
Verge
Verge
XVG
$ 0.001924
+0.37%
+2.02%
-10.35%
$ 31.76M
$ 45.45M
350
Subsquid
Subsquid
SQD
$ 0.03067
+0.07%
+1.84%
-5.08%
$ 31.68M
$ 1.85M
351
Prom
Prom
PROM
$ 1.7179
+1.07%
-0.47%
-16.97%
$ 31.15M
$ 33.32K
352
$ 272.35
+0.01%
+1.09%
+0.96%
$ 31.09M
$ 202.81
353
UMA
UMA
UMA
$ 0.3426
+0.29%
+1.81%
-4.99%
$ 31.05M
$ 188.99K
354
Irys
Irys
IRYS
$ 0.01596
-0.39%
+3.21%
+19.23%
$ 30.88M
$ 5.53M
355
ApeX Protocol
ApeX Protocol
APEX
$ 0.2277
-1.25%
-10.23%
-16.98%
$ 30.77M
$ 591.49K
356
0G
0G
0G
$ 0.1431
-0.07%
-3.51%
-17.34%
$ 30.49M
$ 547.87K
357
Gensyn
Gensyn
AI
$ 0.02325
+0.44%
+1.77%
-7.75%
$ 29.96M
$ 3.13M
358
cat in a dogs world
cat in a dogs world
MEW
$ 0.000336
+0.48%
+2.16%
-8.63%
$ 29.84M
$ 164.58M
359
HashKey Platform
HashKey Platform
HSK
$ 0.08642
-0.22%
+1.86%
+1.52%
$ 29.81M
$ 693.74K
360
Movement
Movement
MOVE
$ 0.007399
+0.23%
-1.84%
-24.96%
$ 29.52M
$ 7.54M
361
DEAPcoin
DEAPcoin
DEP
$ 0.0009863
+0.05%
+1.55%
+2.52%
$ 29.46M
$ 61.74M
362
CASPER
CASPER
CSPR
$ 0.001838
-0.33%
+5.65%
+18.33%
$ 29.39M
$ 41.49M
363
TornadoCash
TornadoCash
TORN
$ 5.6
+0.02%
+0.74%
+1.32%
$ 29.38M
$ 10.56K
364
Across Protocol
Across Protocol
ACX
$ 0.0415
-0.79%
-1.30%
+0.19%
$ 29.33M
$ 1.41M
365
Degen
Degen
DEGEN
$ 0.0012575
+0.13%
+0.37%
+1.44%
$ 29.25M
$ 51.13M
366
StatusNetwork
StatusNetwork
SNT
$ 0.0061
-0.16%
0.00%
-14.77%
$ 29.16M
$ 9.18M
367
Terra
Terra
LUNA
$ 0.04141
+0.29%
-0.56%
-5.13%
$ 29.15M
$ 2.36M
368
Anoma
Anoma
XAN
$ 0.011481
+1.86%
-0.49%
+0.28%
$ 28.88M
$ 6.38M
369
Dusk Network
Dusk Network
DUSK
$ 0.05838
+0.03%
+0.02%
-11.57%
$ 28.76M
$ 1.05M
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000288
+0.03%
-0.96%
-7.67%
$ 28.73M
$ 3.07T
371
Solayer
Solayer
LAYER
$ 0.06284
+0.26%
-0.81%
-4.02%
$ 28.54M
$ 983.57K
372
Siacoin
Siacoin
SC
$ 0.0005093
-0.04%
+1.07%
-10.76%
$ 28.52M
$ 103.47M
373
Bancor
Bancor
BNT
$ 0.2646
+0.30%
-0.86%
-3.82%
$ 28.52M
$ 277.81K
374
Waves
Waves
WAVES
$ 0.2196
+0.46%
-1.00%
-11.77%
$ 28.39M
$ 293.63K
375
MANTRA
MANTRA
MANTRA
$ 0.005356
-0.37%
+1.96%
-13.62%
$ 28.26M
$ 12.67M
376
WIKI CAT
WIKI CAT
WKC
$ 0.00000005278
+0.10%
-0.19%
-6.06%
$ 28.25M
$ 1.18T
377
Nock
Nock
NOCK
$ 0.01283
+0.31%
+5.17%
-19.12%
$ 28.14M
$ 6.35M
378
Manta Network
Manta Network
MANTA
$ 0.05995
-0.07%
+2.06%
-4.90%
$ 28.13M
$ 1.07M
379
MultiBank Group
MultiBank Group
MBG
$ 0.1121
+0.45%
-0.35%
-3.19%
$ 27.89M
$ 18.26M
380
WINK
WINK
WIN
$ 0.00002798
+0.11%
+3.48%
+10.00%
$ 27.75M
$ 2.22B
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004966
+0.45%
+0.14%
-7.55%
$ 27.58M
$ 13.07M
382
ETHGAS
ETHGAS
GWEI
$ 0.01543
+0.78%
+2.50%
-31.12%
$ 27.23M
$ 1.16M
383
Avantis
Avantis
AVNT
$ 0.08397
-0.25%
+0.48%
-7.52%
$ 27.21M
$ 810.77K
384
Uquid
Uquid
UQC
$ 2.702
0.00%
-0.04%
-0.22%
$ 27.02M
$ 5.67K
385
Fabric
Fabric
ROBO
$ 0.01212
-1.38%
-4.95%
+4.13%
$ 27.02M
$ 13.87M
386
PlaysOut
PlaysOut
PLAY
$ 0.03514
+0.20%
-5.39%
-4.85%
$ 26.91M
$ 3.67M
387
deBridge
deBridge
DBR
$ 0.01398
-0.21%
-3.52%
-5.10%
$ 26.87M
$ 3.59M
388
$ 27.51
+0.25%
+1.36%
-5.02%
$ 26.87M
$ 2.28K
389
VANA
VANA
VANA
$ 0.89
-0.22%
-1.22%
-24.87%
$ 26.80M
$ 181.40K
390
SaharaAI
SaharaAI
SAHARA
$ 0.00782
-0.83%
+0.54%
-11.91%
$ 26.61M
$ 7.04M
391
Block Street
Block Street
BSB
$ 0.11981
-0.44%
-1.39%
-7.16%
$ 26.60M
$ 1.21M
392
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006171
+0.82%
+5.76%
-4.78%
$ 25.97M
$ 1.35B
393
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003652
0.00%
0.00%
-0.98%
$ 25.81M
--
394
SkyAI
SkyAI
SKYAI
$ 0.02591
-0.15%
+1.69%
-6.76%
$ 25.80M
$ 5.97M
395
Zora
Zora
ZORA
$ 0.005737
-0.47%
+5.38%
-9.71%
$ 25.73M
$ 13.79M
396
Epic Chain
Epic Chain
EPIC
$ 0.7782
-2.73%
-3.37%
+7.34%
$ 25.64M
$ 326.79K
397
EDU Coin
EDU Coin
EDU
$ 0.03298
+0.15%
+0.92%
-1.99%
$ 25.58M
$ 2.86M
398
SIREN
SIREN
SIREN
$ 0.03522
-0.87%
+3.28%
-9.13%
$ 25.55M
$ 2.59M
399
CoinDepo
CoinDepo
COINDEPO
$ 0.10175
+0.02%
+0.95%
+0.85%
$ 25.45M
$ 2.90M
400
Victoria VR
Victoria VR
VR
$ 0.001489
0.00%
+0.61%
-0.80%
$ 25.02M
$ 71.19K
401
ETHW
ETHW
ETHW
$ 0.2324
+0.26%
-0.81%
-2.36%
$ 24.97M
$ 250.61K
402
Alchemist AI
Alchemist AI
ALCH
$ 0.02937
+0.52%
+4.35%
-0.55%
$ 24.68M
$ 1.86M
403
$ 355.04
+0.03%
+3.47%
+10.79%
$ 24.65M
$ 175.22
404
MYX Finance
MYX Finance
MYX
$ 0.07325
+0.38%
+4.98%
-3.99%
$ 24.48M
$ 2.76M
405
SwftCoin
SwftCoin
SWFTC
$ 0.002436
+0.37%
+1.87%
-2.51%
$ 24.46M
$ 23.40M
406
iExec RLC
iExec RLC
RLC
$ 0.2822
-0.28%
-20.07%
+2.67%
$ 24.46M
$ 491.22K
407
Smart Blockchain
Smart Blockchain
SMART
$ 0.003613
+0.47%
+0.30%
-1.44%
$ 24.38M
$ 62.81M
408
Yooldo Games
Yooldo Games
ESPORTS
$ 0.0404
+0.78%
-2.40%
-29.24%
$ 24.22M
$ 1.43M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.11025
-0.03%
+0.46%
-0.48%
$ 24.16M
$ 1.48M
410
HIVE
HIVE
HIVE
$ 0.04263
+0.24%
-0.33%
-9.55%
$ 23.58M
$ 2.74M
411
$ 52.18
+0.08%
-1.53%
-0.61%
$ 23.57M
$ 1.34K
412
Synapse
Synapse
SYN
$ 0.10513
-0.45%
+3.15%
-38.84%
$ 23.51M
$ 3.09M
413
UPCX
UPCX
UPC
$ 0.1741
-0.23%
-6.15%
-18.81%
$ 23.27M
$ 24.45M
414
SKALE
SKALE
SKL
$ 0.003745
-0.40%
+4.55%
-2.77%
$ 23.07M
$ 22.65M
415
Core DAO
Core DAO
CORE
$ 0.01862
-0.54%
+3.92%
+0.92%
$ 22.98M
$ 6.96M
416
FRAX
FRAX
FRAX
$ 0.2586
+0.39%
+1.05%
-6.74%
$ 22.84M
$ 261.38K
417
Defi App
Defi App
HOME
$ 0.005586
-0.46%
+2.18%
-8.86%
$ 22.64M
$ 15.78M
418
$ 186.3
-0.41%
-4.77%
-6.38%
$ 22.07M
$ 355.40
419
Renzo
Renzo
REZ
$ 0.002589
-0.35%
+1.42%
+1.54%
$ 22.05M
$ 29.16M
420
SNEK
SNEK
SNEK
$ 0.0002946
-0.77%
+0.37%
+1.69%
$ 22.01M
$ 201.94M
421
Merlin Chain
Merlin Chain
MERL
$ 0.01733
+0.29%
+1.29%
-3.14%
$ 22.00M
$ 4.16M
422
Wootrade Network
Wootrade Network
WOO
$ 0.01164
-0.09%
-0.34%
-7.65%
$ 21.89M
$ 4.68M
423
Wojak
Wojak
WOJAK
$ 0.00000006576
+1.67%
+1.01%
+7.93%
$ 21.86M
$ 4.02T
424
Kyber Network
Kyber Network
KNC
$ 0.1043
-0.10%
-0.10%
-6.71%
$ 21.81M
$ 483.39K
425
Infinity Ground
Infinity Ground
AIN
$ 0.07195
+1.31%
-8.77%
-18.77%
$ 21.76M
$ 1.20M
426
SATS
SATS
SATS
$ 0.000000010444
+3.16%
+14.77%
+5.20%
$ 21.74M
$ 13.85T
427
B3 Base
B3 Base
B3
$ 0.000469
-1.06%
-3.70%
-5.07%
$ 21.73M
$ 119.09M
428
Arkham
Arkham
ARKM
$ 0.09603
-0.32%
+1.98%
-10.77%
$ 21.57M
$ 731.08K
429
CyberConnect
CyberConnect
CYBER
$ 0.3064
-0.07%
+1.22%
-5.61%
$ 21.51M
$ 183.30K
430
BounceToken
BounceToken
AUCTION
$ 3.049
+0.10%
+1.00%
-2.59%
$ 21.05M
$ 17.48K
431
IOSToken
IOSToken
IOST
$ 0.0006135
+0.11%
+1.77%
-5.57%
$ 20.92M
$ 125.48M
432
Illuvium
Illuvium
ILV
$ 2.868
-0.39%
-3.59%
-2.23%
$ 20.89M
$ 21.09K
433
Osmosis
Osmosis
OSMO
$ 0.02705
-0.56%
-0.19%
-10.84%
$ 20.84M
$ 2.29M
434
Constellation
Constellation
DAG
$ 0.007238
-0.21%
-0.98%
-4.24%
$ 20.83M
$ 9.42M
435
Somnia
Somnia
SOMI
$ 0.08566
+0.13%
+1.03%
-12.50%
$ 20.78M
$ 678.86K
436
Chia Network
Chia Network
XCH
$ 1.417
-0.07%
+4.35%
+15.02%
$ 20.75M
$ 67.69K
437
IoTeX Network
IoTeX Network
IOTX
$ 0.002209
-0.63%
-1.08%
-5.14%
$ 20.71M
$ 33.55M
438
Lista DAO
Lista DAO
LISTA
$ 0.05017
-0.06%
+4.77%
+4.12%
$ 20.58M
$ 1.43M
439
Sapien
Sapien
SAPIEN
$ 0.08249
+0.31%
+2.36%
+5.87%
$ 20.53M
$ 1.15M
440
STEPN
STEPN
STEPN
$ 0.006616
+0.17%
+2.81%
-8.02%
$ 20.52M
$ 8.78M
441
Aleo
Aleo
ALEO
$ 0.01715
0.00%
-3.32%
-9.48%
$ 20.44M
$ 4.49M
442
STEEM
STEEM
STEEM
$ 0.03713
+0.30%
+0.84%
-6.44%
$ 20.37M
$ 2.85M
443
STORJ
STORJ
STORJ
$ 0.04769
+0.46%
-0.48%
-35.60%
$ 20.21M
$ 1.32M
444
Ontology Gas
Ontology Gas
ONG
$ 0.04252
+0.16%
+1.28%
-5.56%
$ 20.13M
$ 1.47M
445
Pundi X
Pundi X
PUNDIX
$ 0.07658
-0.65%
+1.06%
-4.76%
$ 19.89M
$ 721.21K
446
$ 310.24
-0.11%
-1.02%
-0.86%
$ 19.57M
$ 299.46
447
MEET48
MEET48
IDOL
$ 0.02102
+13.11%
+14.73%
+23.19%
$ 19.23M
$ 6.37M
448
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005256
-0.29%
+1.93%
-4.51%
$ 19.02M
$ 113.29M
449
$ 85.15
+0.13%
+0.04%
-0.77%
$ 18.96M
$ 679.77
450
Hyperlane
Hyperlane
HYPER
$ 0.05596
-0.76%
-5.55%
-12.28%
$ 18.89M
$ 1.10M
451
Public Masterpiece
Public Masterpiece
PMT
$ 0.10304
+0.06%
+0.41%
-0.05%
$ 18.89M
$ 1.44M
452
Based
Based
BASED
$ 0.08078
+0.08%
+1.16%
-5.00%
$ 18.78M
$ 3.57M
453
ARK
ARK
ARK
$ 0.09497
-0.06%
+0.18%
-8.80%
$ 18.70M
$ 609.79K
454
Metis
Metis
METIS
$ 2.458
+0.20%
+0.29%
-8.45%
$ 18.43M
$ 24.84K
455
Aevo
Aevo
AEVO
$ 0.02029
+0.81%
+7.44%
+3.64%
$ 18.29M
$ 3.32M
456
DODO
DODO
DODO
$ 0.0183
+0.33%
+2.07%
+3.69%
$ 18.28M
$ 3.61M
457
Harmony
Harmony
ONE
$ 0.001226
-0.08%
-0.90%
-3.57%
$ 18.19M
$ 144.27M
458
OpenServ
OpenServ
SERV
$ 0.02368
-0.04%
-3.95%
-21.43%
$ 18.16M
$ 574.39K
459
Power Protocol
Power Protocol
POWER
$ 0.0864
-0.37%
+5.17%
-5.16%
$ 18.14M
$ 3.85M
460
Koma Inu
Koma Inu
KOMA
$ 0.02784
+28.00%
+47.60%
+282.70%
$ 18.12M
$ 35.78M
461
Nosana
Nosana
NOS
$ 0.25235
0.00%
-2.04%
-1.24%
$ 18.11M
$ 277.68K
462
GIGACHAD
GIGACHAD
GIGA
$ 0.001954
-0.41%
-5.07%
-4.09%
$ 18.11M
$ 29.99M
463
DOGS
DOGS
DOGS
$ 0.00003509
0.00%
+2.37%
-6.36%
$ 18.10M
$ 2.55B
464
OpenGradient
OpenGradient
OPG
$ 0.09509
-0.52%
+0.72%
-7.34%
$ 18.08M
$ 833.07K
465
Freysa
Freysa
FAI
$ 0.002208
-0.05%
-3.12%
-4.38%
$ 18.07M
$ 24.18M
466
BounceBit
BounceBit
BB
$ 0.01528
+0.26%
-1.91%
-12.98%
$ 17.94M
$ 10.48M
467
WAX
WAX
WAXP
$ 0.003855
-0.08%
+0.89%
-2.08%
$ 17.80M
$ 21.60M
468
Clearpool
Clearpool
CPOOL
$ 0.01813
-0.55%
-3.62%
-6.27%
$ 17.66M
$ 2.88M
469
IQ
IQ
IQ
$ 0.0006665
-0.09%
+1.54%
-8.27%
$ 17.56M
$ 86.16M
470
Codatta
Codatta
XNY
$ 0.006921
-3.92%
-0.95%
+4.42%
$ 17.54M
$ 31.41M
471
Catizen
Catizen
CATI
$ 0.03826
+1.54%
+11.27%
-1.37%
$ 17.34M
$ 1.54M
472
BULLA
BULLA
BULLA
$ 0.017044
-0.58%
-12.29%
+55.12%
$ 17.10M
$ 103.57M
473
Aixbt
Aixbt
AIXBT
$ 0.01713
+0.18%
+1.78%
-6.76%
$ 17.09M
$ 3.21M
474
ChainGPT
ChainGPT
CGPT
$ 0.018527
+0.04%
+1.15%
-1.92%
$ 17.04M
$ 3.46M
475
Bonfida
Bonfida
FIDA
$ 0.01723
+0.64%
0.00%
-12.73%
$ 17.04M
$ 3.33M
476
$ 99.77
-0.60%
-1.14%
+3.98%
$ 16.87M
$ 644.13
477
Ergo
Ergo
ERG
$ 0.2004
-0.30%
-2.60%
-5.42%
$ 16.86M
$ 273.40K
478
CARV
CARV
CARV
$ 0.02761
-0.29%
-0.43%
-11.49%
$ 16.82M
$ 1.89M
479
Symbol
Symbol
XYM
$ 0.002511
+1.66%
-4.10%
-6.03%
$ 16.78M
$ 24.20M
480
CETUS
CETUS
CETUS
$ 0.0177
-0.06%
+1.67%
-3.54%
$ 16.77M
$ 3.71M
481
Phala
Phala
PHA
$ 0.02001
-0.35%
-0.30%
-12.23%
$ 16.76M
$ 3.31M
482
Pocket Network
Pocket Network
POKT
$ 0.007115
0.00%
+3.09%
-4.83%
$ 16.65M
$ 175.67K
483
API3
API3
API3
$ 0.1932
0.00%
+0.47%
-12.90%
$ 16.63M
$ 287.58K
484
Cobak Token
Cobak Token
CBK
$ 0.1637
-0.06%
+1.30%
-4.99%
$ 16.37M
$ 333.42K
485
$ 0.172
+0.12%
-6.19%
-6.08%
$ 16.34M
$ 390.18K
486
Acurast
Acurast
ACU
$ 0.07572
-0.08%
-1.22%
+0.25%
$ 16.34M
$ 859.79K
487
Bless
Bless
BLESS
$ 0.008516
+0.19%
+5.49%
-1.47%
$ 16.28M
$ 22.31M
488
Pippin
Pippin
PIPPIN
$ 0.016696
+0.11%
+3.07%
-4.04%
$ 16.16M
$ 9.80M
489
Edge
Edge
EDGE1
$ 0.06382
-0.68%
-3.04%
-0.51%
$ 16.15M
$ 820.18K
490
Sign
Sign
SIGN
$ 0.006993
+0.16%
-0.38%
-15.26%
$ 16.14M
$ 8.56M
491
Flux
Flux
FLUX
$ 0.03927
+0.38%
+1.95%
-4.26%
$ 16.13M
$ 1.62M
492
dKargo
dKargo
DKA
$ 0.003276
-2.04%
-1.41%
-14.98%
$ 16.12M
$ 17.20M
493
STBL
STBL
STBL
$ 0.02301
+0.44%
+2.77%
-4.76%
$ 16.10M
$ 2.63M
494
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8953
+0.34%
+11.32%
-2.02%
$ 15.84M
$ 344.29K
495
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01731
-0.06%
-1.48%
-0.58%
$ 15.80M
$ 3.18M
496
Infinex
Infinex
INX
$ 0.007953
+0.76%
+1.14%
+9.55%
$ 15.76M
$ 9.86M
497
CertiK
CertiK
CTK
$ 0.09865
+0.13%
-1.47%
-5.22%
$ 15.76M
$ 605.16K
498
Yei Finance
Yei Finance
CLO
$ 0.12212
-0.57%
-0.64%
-2.81%
$ 15.49M
$ 714.28K
499
HumidiFi
HumidiFi
WET
$ 0.06747
-0.04%
-4.10%
+1.55%
$ 15.40M
$ 1.15M
500
Rizenet Token
Rizenet Token
RIZE
$ 0.0079
+1.25%
-10.94%
+8.82%
$ 15.38M
$ 15.93M
501
Blast
Blast
BLAST
$ 0.0002409
0.00%
+0.58%
-11.14%
$ 15.29M
$ 226.67M
502
ABEY
ABEY
ABEY
$ 0.01475
+0.35%
-1.02%
-4.41%
$ 15.15M
$ 703.64K
503
MGO
MGO
MGO
$ 0.009429
-0.08%
+1.63%
-2.52%
$ 15.13M
$ 8.68M
504
Tensor
Tensor
TNSR
$ 0.031
+0.32%
+2.55%
-3.31%
$ 15.11M
$ 1.88M
505
Starpower
Starpower
STAR
$ 0.0783
-7.36%
-8.20%
-34.63%
$ 15.00M
$ 684.36K
506
$ 88.3
+0.38%
+1.48%
+6.05%
$ 15.00M
$ 666.72
507
Zentry
Zentry
ZENT
$ 0.001861
-0.21%
+3.51%
-2.31%
$ 14.90M
$ 34.45M
508
OKZOO
OKZOO
AIOT
$ 0.051788
+0.53%
+2.79%
-0.41%
$ 14.85M
$ 1.15M
509
WalletConnect
WalletConnect
WCT
$ 0.03667
+0.11%
+1.94%
-8.48%
$ 14.68M
$ 1.74M
510
NYM
NYM
NYM
$ 0.01751
+0.06%
-2.61%
+1.10%
$ 14.64M
$ 2.97M
511
Fluent
Fluent
BLEND
$ 0.07204
-0.11%
-7.26%
+14.00%
$ 14.49M
$ 953.61K
512
Loopring
Loopring
LRC
$ 0.01057
0.00%
-0.56%
-8.16%
$ 14.48M
$ 5.34M
513
AEON
AEON
AEON
$ 0.07642
+3.97%
-17.82%
-57.12%
$ 14.48M
$ 7.31M
514
Electroneum
Electroneum
ETN
$ 0.000799
0.00%
+6.53%
+9.00%
$ 14.37M
$ 102.86M
515
QuarkChain
QuarkChain
QKC
$ 0.001992
-0.05%
+0.61%
-0.20%
$ 14.33M
$ 26.58M
516
$ 100.83
-0.06%
+0.23%
-0.18%
$ 14.29M
$ 563.90
517
Banana Gun
Banana Gun
BANANA
$ 3.594
-0.11%
-3.49%
-1.27%
$ 14.29M
$ 15.33K
518
USUAL
USUAL
USUAL
$ 0.00777
0.00%
+0.67%
-9.94%
$ 14.25M
$ 6.46M
519
Chintai Network
Chintai Network
CHEX
$ 0.0114
-0.17%
-7.61%
+1.69%
$ 14.25M
$ 4.82M
520
Moonriver
Moonriver
MOVR
$ 1.169
+0.17%
+0.43%
-7.30%
$ 14.23M
$ 45.93K
521
Big Time
Big Time
BIGTIME
$ 0.005716
-0.12%
+1.03%
-12.35%
$ 14.19M
$ 9.75M
522
Taiko
Taiko
TAIKO
$ 0.0729
-0.41%
+1.68%
-4.84%
$ 14.15M
$ 750.12K
523
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6824
+0.31%
+0.87%
-10.27%
$ 14.12M
$ 34.16K
524
MAGIC
MAGIC
MAGIC
$ 0.04168
+0.22%
+1.41%
-2.48%
$ 14.00M
$ 1.32M
525
Apertum
Apertum
APTM
$ 0.1396
-0.01%
-2.70%
-0.26%
$ 13.89M
$ 348.36K
526
VENOM
VENOM
VENOM
$ 0.013725
+7.17%
+38.47%
+33.67%
$ 13.77M
$ 10.49M
527
Pixels
Pixels
PIXEL
$ 0.00407
-0.29%
+2.26%
-11.48%
$ 13.75M
$ 15.25M
528
Yield Guild Games
Yield Guild Games
YGG
$ 0.01796
-0.28%
+1.81%
+0.22%
$ 13.74M
$ 3.20M
529
GCB TOKEN
GCB TOKEN
GCB
$ 0.01142
0.00%
-14.20%
-14.84%
$ 13.73M
$ 71.47K
530
Nil Token
Nil Token
NIL
$ 0.02896
-0.58%
-5.73%
-15.82%
$ 13.71M
$ 3.78M
531
Animecoin
Animecoin
ANIME
$ 0.002478
+0.24%
+1.60%
-8.24%
$ 13.70M
$ 20.50M
532
OLAXBT
OLAXBT
AIO
$ 0.05768
+0.75%
-30.93%
-47.41%
$ 13.64M
$ 10.12M
533
$ 308.2
-0.15%
-2.11%
-7.41%
$ 13.61M
$ 214.34
534
$ 462.36
+0.14%
+3.39%
+20.04%
$ 13.58M
$ 338.85
535
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0137
+1.67%
+11.83%
+9.04%
$ 13.53M
$ 20.47M
536
Spell Token
Spell Token
SPELL
$ 0.00007834
+0.08%
+0.79%
-5.54%
$ 13.43M
$ 777.25M
537
Handy
Handy
HANDY
$ 0.0020499
+5.96%
-32.18%
-27.37%
$ 13.42M
$ 44.26M
538
Gods Unchained
Gods Unchained
GODS
$ 0.02925
-1.21%
+56.23%
+42.43%
$ 13.41M
$ 2.99M
539
Tutorial
Tutorial
TUT
$ 0.016071
-0.35%
+7.05%
+5.76%
$ 13.39M
$ 7.11M
540
CORN
CORN
CORN
$ 0.0254
-0.31%
+0.40%
-6.62%
$ 13.33M
$ 8.18M
541
Mey Network
Mey Network
MEY
$ 0.04613
-0.02%
-1.09%
-5.83%
$ 13.18M
$ 1.80M
542
Particle Network
Particle Network
PARTI
$ 0.02431
+0.08%
+2.17%
-10.44%
$ 13.17M
$ 3.39M
543
tokenbot
tokenbot
CLANKER
$ 13.66
+0.68%
+12.52%
+2.47%
$ 13.12M
$ 8.33K
544
AO
AO
AO
$ 1.831
+0.16%
+2.98%
-4.34%
$ 13.02M
$ 29.05K
545
Moviebloc
Moviebloc
MBL
$ 0.0006664
+0.63%
-0.04%
-6.56%
$ 12.96M
$ 84.31M
546
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01299
+0.08%
+0.62%
-0.69%
$ 12.95M
$ 4.69M
547
Radix
Radix
XRD
$ 0.0009508
-0.50%
-0.46%
-4.19%
$ 12.84M
$ 66.26M
548
Lumia
Lumia
LUMIA
$ 0.07565
+0.08%
+4.01%
+6.96%
$ 12.82M
$ 781.36K
549
Xai
Xai
XAI
$ 0.006106
-0.31%
+3.47%
-10.44%
$ 12.75M
$ 11.26M
550
Superform
Superform
SUPERFORM
$ 0.06612
-1.28%
-0.68%
+10.09%
$ 12.68M
$ 815.98K
551
Mira
Mira
MIRA
$ 0.04272
+0.19%
+1.42%
+0.97%
$ 12.67M
$ 2.12M
552
CHR
CHR
CHR
$ 0.01293
0.00%
+3.20%
-2.35%
$ 12.58M
$ 4.44M
553
zkPass
zkPass
ZKP
$ 0.04557
-0.24%
+2.71%
-2.13%
$ 12.53M
$ 1.39M
554
MUBARAK
MUBARAK
MUBARAK
$ 0.01228
+0.47%
+3.59%
+16.51%
$ 12.48M
$ 19.77M
555
$ 165.09
-0.13%
+1.62%
+0.57%
$ 12.42M
$ 364.02
556
ARPA
ARPA
ARPA
$ 0.008184
+0.29%
+1.16%
-2.68%
$ 12.42M
$ 7.32M
557
Recall
Recall
RECALL
$ 0.03938
+0.31%
+2.65%
+0.10%
$ 12.40M
$ 2.01M
558
Celer Network
Celer Network
CELR
$ 0.001595
-0.19%
+2.65%
-4.16%
$ 12.39M
$ 35.46M
559
FIRO
FIRO
FIRO
$ 0.6482
-0.05%
-4.63%
-6.32%
$ 12.35M
$ 186.89K
560
SynFutures
SynFutures
F
$ 0.002873
-0.28%
-0.73%
-10.58%
$ 12.29M
$ 19.89M
561
Sonic SVM
Sonic SVM
SONIC
$ 0.01812
+0.39%
-2.32%
-18.01%
$ 12.14M
$ 3.23M
562
OG
OG
OG
$ 2.581
+1.22%
+3.08%
-0.58%
$ 12.13M
$ 29.17K
563
Radicle
Radicle
RAD
$ 0.2054
+0.20%
+0.20%
-4.25%
$ 12.10M
$ 277.70K
564
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001749
+0.12%
+22.38%
+5.19%
$ 12.04M
$ 116.64M
565
$ 75.59
+0.15%
-1.06%
-0.88%
$ 12.04M
$ 746.54
566
SaucerSwap
SaucerSwap
SAUCE
$ 0.01327
+0.45%
+1.30%
-2.93%
$ 12.03M
$ 68.87K
567
ROGIN.AI
ROGIN.AI
ROG
$ 0.1806
-1.27%
+3.16%
-22.71%
$ 12.02M
$ 121.56K
568
HeyElsa
HeyElsa
ELSA
$ 0.04718
+0.62%
+3.79%
-2.66%
$ 11.96M
$ 1.80M
569
Coin98
Coin98
C98
$ 0.01191
+0.08%
+3.66%
-6.90%
$ 11.88M
$ 4.41M
570
AVA
AVA
AVA
$ 0.163
-0.25%
+4.86%
-0.61%
$ 11.85M
$ 344.58K
571
Orchid
Orchid
OXT
$ 0.011887
+0.05%
-0.76%
-19.87%
$ 11.79M
$ 5.14M
572
BICONOMY
BICONOMY
BICO
$ 0.01182
0.00%
+0.60%
-13.16%
$ 11.75M
$ 5.21M
573
$ 16.31
-0.55%
-1.70%
-0.80%
$ 11.73M
$ 3.56K
574
INFINIT
INFINIT
IN
$ 0.03424
+0.89%
-0.67%
-14.08%
$ 11.73M
$ 2.73M
575
$ 0.01629
-0.12%
-10.18%
-10.28%
$ 11.63M
$ 3.20M
576
Gains Network
Gains Network
GNS
$ 0.4912
+0.37%
-0.47%
-8.01%
$ 11.54M
$ 123.72K
577
Test
Test
TST
$ 0.012148
-0.32%
+7.09%
+1.87%
$ 11.52M
$ 12.14M
578
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11446
-0.17%
+1.20%
-5.30%
$ 11.38M
$ 649.13K
579
Adventure Gold
Adventure Gold
AGLD
$ 0.1483
-0.81%
-4.10%
-2.90%
$ 11.38M
$ 368.67K
580
$ 89.93
+0.46%
-5.31%
-4.35%
$ 11.32M
$ 731.33
581
Boundless
Boundless
ZKC
$ 0.03736
-0.32%
+1.36%
-9.77%
$ 11.25M
$ 2.05M
582
$ 108.6
-1.19%
+0.35%
+1.38%
$ 11.23M
$ 707.71
583
FLock.io
FLock.io
FLOCK
$ 0.02871
-0.56%
-0.52%
-7.24%
$ 11.12M
$ 669.68K
584
$ 111.67
-0.60%
-0.73%
-0.11%
$ 11.11M
$ 580.94
585
Diamante
Diamante
DIAM
$ 0.005562
-0.07%
-0.23%
-4.22%
$ 11.04M
$ 10.06M
586
Orderly Network
Orderly Network
ORDER
$ 0.0283
-1.06%
0.00%
-16.12%
$ 10.95M
$ 1.94M
587
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001683
+0.06%
+3.28%
-3.30%
$ 10.94M
$ 442.29M
588
JOE
JOE
JOE
$ 0.02374
-0.46%
+1.63%
-17.11%
$ 10.85M
$ 2.87M
589
StablR USD
StablR USD
USDR
$ 0.5076
0.00%
-14.75%
+72.77%
$ 10.84M
$ 76.95
590
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014327
+0.59%
+0.08%
+18.75%
$ 10.75M
$ 3.85M
591
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04626
-0.15%
-3.15%
-7.74%
$ 10.66M
$ 1.32M
592
Simons Cat
Simons Cat
CAT
$ 0.000001396
-0.28%
+5.26%
-3.51%
$ 10.59M
$ 51.10B
593
SCRT
SCRT
SCRT
$ 0.03065
-0.97%
+2.69%
-21.91%
$ 10.48M
$ 1.95M
594
PONKE
PONKE
PONKE
$ 0.01872
+0.11%
-1.99%
-2.90%
$ 10.40M
$ 3.11M
595
HP
HP
HP
$ 0.007513
-0.04%
-0.24%
-13.60%
$ 10.35M
$ 3.60M
596
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.83
0.00%
-2.46%
-1.94%
$ 10.35M
$ 2.17
597
Katana Network
Katana Network
KAT
$ 0.004423
+0.09%
+0.53%
-7.24%
$ 10.29M
$ 30.55M
598
Doodles
Doodles
DOOD
$ 0.001321
0.00%
+1.78%
-14.42%
$ 10.28M
$ 44.62M
599
KAIO
KAIO
KAIO
$ 0.01502
+0.33%
-3.77%
+17.90%
$ 10.27M
$ 4.10M
600
$ 409.42
-0.02%
-1.68%
+0.20%
$ 10.01M
$ 147.28
601
Origin
Origin
OGN
$ 0.01509
+0.13%
-0.40%
-10.61%
$ 10.01M
$ 3.71M
602
Resistance Dog
Resistance Dog
REDO
$ 0.10006
0.00%
-13.14%
-14.42%
$ 10.01M
$ 615.17K
603
USAT
USAT
USAT
$ 0.9998
+0.01%
+0.01%
-0.02%
$ 10.00M
$ 54.46K
604
Autonomi
Autonomi
AUTONOMI
$ 0.03019
+0.98%
-11.39%
-39.73%
$ 9.98M
$ 4.38M
605
KishuInu
KishuInu
KISHU
$ 0.00000000010718
+0.14%
-2.58%
-5.64%
$ 9.97M
$ 509.78T
606
ERA
ERA
ERA
$ 0.06664
-0.19%
-2.79%
-15.82%
$ 9.97M
$ 1.37M
607
IX Swap
IX Swap
IXS
$ 0.0553
+0.36%
-1.60%
-7.21%
$ 9.95M
$ 1.02M
608
4
4
4
$ 0.009929
+0.52%
+6.91%
+18.60%
$ 9.91M
$ 44.02M
609
INIT
INIT
INIT
$ 0.04979
+0.50%
+2.63%
-9.97%
$ 9.89M
$ 1.11M
610
SuperRare
SuperRare
RARE
$ 0.01196
-0.33%
+0.17%
-5.76%
$ 9.86M
$ 4.60M
611
Lagrange
Lagrange
LA
$ 0.05137
-0.45%
-5.39%
-24.36%
$ 9.85M
$ 1.50M
612
Newton Protocol
Newton Protocol
NEWT
$ 0.04044
+0.05%
+1.94%
-8.90%
$ 9.79M
$ 1.37M
613
$ 474.64
+0.01%
-5.60%
-11.08%
$ 9.78M
$ 124.10
614
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01759
0.00%
-1.13%
-7.72%
$ 9.77M
$ 3.23M
615
$ 94.18
+0.18%
-2.60%
+0.65%
$ 9.68M
$ 1.03K
616
Space and Time
Space and Time
SXT
$ 0.006848
-0.06%
+6.12%
+4.88%
$ 9.66M
$ 16.39M
617
$ 79.55
-0.20%
-1.79%
+0.34%
$ 9.54M
$ 692.49
618
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009492
-0.63%
+5.28%
-26.20%
$ 9.50M
$ 7.43M
619
VERONA
VERONA
VERONA
$ 0.1294
-3.94%
+26.42%
+14.14%
$ 9.49M
$ 374.16K
620
MWX AI
MWX AI
MWXT
$ 0.05648
-0.26%
-0.21%
-4.25%
$ 9.49M
$ 1.64M
621
Prompt
Prompt
PROMPT
$ 0.02054
+0.05%
-0.59%
-1.26%
$ 9.41M
$ 3.44M
622
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005252
+0.02%
-0.06%
-2.78%
$ 9.36M
$ 40.67M
623
Dolomite
Dolomite
DOLO
$ 0.02132
+0.48%
+0.48%
-5.54%
$ 9.34M
$ 2.65M
624
KernelDAO
KernelDAO
KERNEL
$ 0.03256
-0.03%
+2.17%
-6.20%
$ 9.32M
$ 1.64M
625
ALI
ALI
ALI
$ 0.001044
-2.85%
-5.72%
-8.10%
$ 9.31M
$ 5.76M
626
QUAI
QUAI
QUAI
$ 0.011887
+0.11%
-1.97%
-23.59%
$ 9.30M
$ 7.38M
627
Boba
Boba
BOBA
$ 0.01879
-0.69%
-0.37%
-3.90%
$ 9.25M
$ 3.04M
628
AriaAI
AriaAI
ARIA
$ 0.02756
+0.48%
+6.31%
-4.74%
$ 9.25M
$ 2.14M
629
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009274
+1.15%
-9.28%
-18.06%
$ 9.23M
$ 5.84M
630
Ninja Squad Token
Ninja Squad Token
NST
$ 1.062
-0.28%
-2.74%
-6.16%
$ 9.18M
$ 78.26K
631
Moonbeam
Moonbeam
GLMR
$ 0.00779
-0.08%
+0.85%
-11.44%
$ 9.14M
$ 7.82M
632
Fartboy
Fartboy
FARTBOY
$ 0.009059
-0.69%
-5.11%
-7.48%
$ 9.08M
$ 6.36M
633
Redbelly Network
Redbelly Network
RBNT
$ 0.003394
-0.03%
-0.53%
-6.12%
$ 8.99M
$ 16.69M
634
$ 472.26
+0.14%
+0.09%
-0.33%
$ 8.97M
$ 115.83
635
Citrea
Citrea
CTR
$ 0.007499
-0.11%
-1.60%
-8.73%
$ 8.94M
$ 9.02M
636
Everlyn AI
Everlyn AI
LYN
$ 0.03519
-0.03%
+1.72%
-10.01%
$ 8.92M
$ 4.19M
637
Vow
Vow
VOW
$ 0.02507
+0.04%
-1.49%
+3.00%
$ 8.92M
$ 2.89M
638
Limitless
Limitless
LMTS
$ 0.0674
-0.53%
-0.27%
+0.61%
$ 8.84M
$ 811.32K
639
AVAIL
AVAIL
AVAIL
$ 0.002278
+0.04%
-1.52%
-6.15%
$ 8.81M
$ 23.47M
640
BENQI
BENQI
BENQI
$ 0.001224
+0.49%
0.00%
-13.11%
$ 8.78M
$ 48.39M
641
$ 0.004623
-0.04%
+0.04%
-2.47%
$ 8.72M
$ 13.15M
642
HARRY
HARRY
HARRY
$ 0.008691
-0.28%
-2.81%
-16.19%
$ 8.63M
$ 6.35M
643
Vine Coin
Vine Coin
VINE
$ 0.008574
+0.03%
+2.51%
-2.88%
$ 8.61M
$ 10.39M
644
Eesee
Eesee
ESE
$ 0.009129
-0.79%
+13.50%
+1.03%
$ 8.61M
$ 6.82M
645
Opinion
Opinion
OPN
$ 0.04729
-0.63%
+3.26%
-21.91%
$ 8.50M
$ 1.53M
646
Stakestone
Stakestone
STO
$ 0.03776
0.00%
+0.21%
-6.60%
$ 8.48M
$ 1.52M
647
The AI Prophecy
The AI Prophecy
ACT
$ 0.008897
-0.08%
+2.33%
-1.09%
$ 8.43M
$ 8.08M
648
READY
READY
READY
$ 0.008254
-0.31%
+7.17%
+16.38%
$ 8.38M
$ 10.00M
649
Portal
Portal
PORTAL
$ 0.009817
-0.30%
-1.10%
-4.74%
$ 8.37M
$ 6.10M
650
heyAura
heyAura
ADX
$ 0.0564
-0.53%
+1.81%
-0.88%
$ 8.34M
$ 28.37K
651
BeatSwap
BeatSwap
BTX
$ 0.03705
-0.02%
+7.07%
+36.10%
$ 8.32M
$ 4.47M
652
Bert
Bert
BERT
$ 0.008589
+0.02%
+1.72%
-9.12%
$ 8.31M
$ 6.58M
653
FirmaChain
FirmaChain
FCT2
$ 0.00682
0.00%
-0.29%
-11.64%
$ 8.28M
$ 879.86K
654
VANRY
VANRY
VANRY
$ 0.003484
-0.14%
+3.83%
-15.66%
$ 8.24M
$ 21.48M
655
DeAgentAI
DeAgentAI
AIA
$ 0.06297
+0.56%
+1.52%
-7.34%
$ 8.13M
$ 2.12M
656
FAR Labs
FAR Labs
FAR
$ 0.001679
0.00%
-4.17%
-13.99%
$ 8.11M
$ 13.65M
657
Heima
Heima
HEI
$ 0.08309
-0.46%
+3.84%
-14.62%
$ 8.07M
$ 1.00M
658
Abelian
Abelian
ABEL
$ 0.06833
+0.13%
-2.73%
-13.97%
$ 8.05M
$ 179.12K
659
yieldbasis
yieldbasis
YB
$ 0.06552
-0.78%
+2.42%
-10.13%
$ 8.02M
$ 841.02K
660
SOPH
SOPH
SOPH
$ 0.004006
+0.02%
-0.27%
-10.75%
$ 8.02M
$ 14.34M
661
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4946
+0.12%
+2.49%
-4.78%
$ 7.97M
$ 117.97K
662
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007984
-0.03%
-1.00%
-8.99%
$ 7.93M
$ 7.08M
663
Bubblemaps
Bubblemaps
BMT
$ 0.01168
+0.09%
+2.29%
-3.09%
$ 7.87M
$ 12.64M
664
WilderWorld
WilderWorld
WILD
$ 0.01572
0.00%
-3.38%
-3.68%
$ 7.86M
$ 3.61M
665
Telos
Telos
TLOS
$ 0.017406
+0.02%
+6.05%
+19.21%
$ 7.85M
$ 4.10M
666
Energy Web
Energy Web
EWT
$ 0.2608
-0.46%
-0.76%
-5.23%
$ 7.84M
$ 79.14K
667
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4869
+0.39%
+2.75%
-5.15%
$ 7.83M
$ 123.50K
668
Forta
Forta
FORT
$ 0.01231
-0.97%
+1.07%
-0.08%
$ 7.81M
$ 4.57M
669
Toko Token
Toko Token
TKO
$ 0.04619
+0.44%
+2.68%
-0.88%
$ 7.79M
$ 1.24M
670
Bella
Bella
BEL
$ 0.09746
-0.19%
+0.28%
-3.37%
$ 7.78M
$ 597.41K
671
TARS Protocol
TARS Protocol
TAI
$ 0.008672
-1.21%
-0.80%
-3.94%
$ 7.73M
$ 6.52M
672
Ava AI
Ava AI
AVAAI
$ 0.007767
+0.22%
+3.76%
-8.87%
$ 7.67M
$ 8.59M
673
PepeCoin
PepeCoin
PEPECOIN
$ 0.07162
+0.01%
-6.02%
+19.34%
$ 7.66M
$ 790.41K
674
UCN
UCN
UCN
$ 151.41
+0.11%
+0.60%
-1.14%
$ 7.65M
$ 476.06
675
Daddy Tate
Daddy Tate
DADDY
$ 0.012654
+0.84%
+3.11%
+11.32%
$ 7.60M
$ 4.89M
676
Aura
Aura
AURASOL
$ 0.007753
+0.99%
-1.03%
-8.89%
$ 7.53M
$ 7.38M
677
Maverick Protocol
Maverick Protocol
MAV
$ 0.008129
-0.07%
+0.04%
-9.01%
$ 7.53M
$ 7.22M
678
Stader
Stader
SD
$ 0.1053
-1.40%
-1.40%
+0.47%
$ 7.49M
$ 572.16K
679
Decentrawood
Decentrawood
DEOD
$ 0.016166
+0.57%
+4.27%
+1.15%
$ 7.45M
$ 7.44M
680
Drift Protocol
Drift Protocol
DRIFT
$ 0.01228
-0.16%
+3.67%
-4.48%
$ 7.43M
$ 5.24M
681
$ 271.65
+0.12%
+4.97%
+16.91%
$ 7.43M
$ 275.08
682
AS Roma
AS Roma
ASR
$ 0.8574
+0.08%
+2.21%
-1.76%
$ 7.41M
$ 64.33K
683
$ 64.72
+0.39%
-0.79%
-0.26%
$ 7.25M
$ 821.29
684
Dymension
Dymension
DYM
$ 0.01323
-0.15%
+0.61%
-10.72%
$ 7.21M
$ 4.49M
685
PEP
PEP
PEP
$ 0.0000707
0.00%
+3.24%
+8.53%
$ 7.20M
$ 19.73M
686
Hashflow
Hashflow
HFT
$ 0.008769
0.00%
+0.16%
-10.70%
$ 7.19M
$ 6.68M
687
MyShell Token
MyShell Token
SHELL
$ 0.01853
0.00%
+0.99%
-12.19%
$ 7.19M
$ 3.51M
688
balancer
balancer
BAL
$ 0.10248
-0.18%
-4.08%
-7.78%
$ 7.11M
$ 610.85K
689
GUNZ
GUNZ
GUN
$ 0.002996
+0.03%
0.00%
-15.88%
$ 7.07M
$ 20.11M
690
swarms
swarms
SWARMS
$ 0.007121
+0.51%
+2.19%
-0.33%
$ 6.94M
$ 9.50M
691
THENA
THENA
THE
$ 0.05205
-0.38%
+5.31%
-5.02%
$ 6.94M
$ 1.36M
692
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3205
+0.69%
+2.82%
+0.28%
$ 6.86M
$ 210.41K
693
NAVI Protocol
NAVI Protocol
NAVX
$ 0.00838
+0.20%
+5.58%
+0.73%
$ 6.84M
$ 6.66M
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2671
0.00%
+2.14%
-4.47%
$ 6.76M
$ 215.29K
695
Peercoin
Peercoin
PPC
$ 0.2221
0.00%
-2.63%
-3.01%
$ 6.72M
$ 13.91K
696
FIGHT
FIGHT
FIGHT
$ 0.003348
+0.55%
+2.22%
-4.39%
$ 6.69M
$ 27.21M
697
Soil
Soil
SOIL
$ 0.09559
+0.05%
-4.85%
-14.42%
$ 6.66M
$ 254.11K
698
Fusionist
Fusionist
ACE
$ 0.06498
-0.24%
+0.40%
-22.24%
$ 6.66M
$ 973.36K
699
Nimiq
Nimiq
NIM
$ 0.000468
0.00%
+1.52%
-3.90%
$ 6.62M
$ 30.18M
700
$ 234.87
0.00%
-5.38%
-11.15%
$ 6.55M
$ 251.86
701
Quilibrium
Quilibrium
WQUIL
$ 0.00721
0.00%
+2.71%
-11.64%
$ 6.51M
$ 253.62K
702
Fuel
Fuel
FUEL
$ 0.00078
0.00%
+4.00%
+13.04%
$ 6.49M
$ 4.15M
703
Gitcoin
Gitcoin
GTC
$ 0.07429
-0.62%
-1.39%
+6.92%
$ 6.46M
$ 826.13K
704
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01524
+0.20%
+1.47%
-3.07%
$ 6.45M
$ 4.03M
705
$ 557.71
-0.03%
+2.13%
-6.83%
$ 6.41M
$ 105.76
706
Delysium
Delysium
AGI
$ 0.003191
+0.03%
-2.00%
-10.24%
$ 6.40M
$ 16.00M
707
$ 386.4
-0.16%
-0.92%
+0.61%
$ 6.40M
$ 151.58
708
LUKSO
LUKSO
LYX
$ 0.2087
-0.19%
-2.74%
-8.52%
$ 6.39M
$ 134.27K
709
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05095
+1.15%
+0.45%
-7.21%
$ 6.37M
$ 3.31M
710
Access Protocol
Access Protocol
ACS
$ 0.0001234
-0.32%
+1.73%
-2.91%
$ 6.34M
$ 481.01M
711
$ 146.84
-0.27%
-5.49%
-8.00%
$ 6.34M
$ 621.87
712
Resolv
Resolv
RESOLV
$ 0.01569
-0.32%
+0.26%
-18.51%
$ 6.32M
$ 4.36M
713
ORIGYN
ORIGYN
OGY
$ 0.0008079
-0.12%
-0.92%
-1.75%
$ 6.31M
$ 67.79M
714
StablR Euro
StablR Euro
EURR
$ 0.5303
0.00%
-13.07%
-5.17%
$ 6.30M
$ 130.30
715
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02551
-0.04%
+2.54%
-6.03%
$ 6.28M
$ 2.59M
716
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006237
-0.60%
+10.66%
+17.92%
$ 6.26M
$ 13.94M
717
Agoras
Agoras
AGRS
$ 0.2083
-0.10%
-4.53%
-8.59%
$ 6.23M
$ 51.80K
718
TOWNS
TOWNS
TOWNS
$ 0.002044
-0.10%
+0.80%
-6.61%
$ 6.17M
$ 29.27M
719
AUKI
AUKI
AUKI
$ 0.004899
+1.98%
+6.87%
+1.94%
$ 6.15M
$ 1.47M
720
Marlin POND
Marlin POND
POND
$ 0.0007515
-0.01%
-2.15%
-6.36%
$ 6.13M
$ 75.79M
721
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0491
+0.20%
-1.41%
-3.55%
$ 6.13M
$ 10.77M
722
OmiseGo
OmiseGo
OMG
$ 0.04376
-0.09%
-0.82%
-9.94%
$ 6.13M
$ 1.31M
723
Cookie DAO
Cookie DAO
COOKIE
$ 0.007969
-1.55%
+6.56%
-6.05%
$ 6.13M
$ 8.40M
724
Apu Apustaja
Apu Apustaja
APU
$ 0.00001803
-2.44%
-3.94%
-3.38%
$ 6.09M
$ 61.51M
725
X Empire
X Empire
XEMPIRE
$ 0.000009001
-0.39%
-3.96%
-9.77%
$ 6.09M
$ 6.20B
726
ELA
ELA
ELA
$ 0.2636
0.00%
+6.76%
+0.50%
$ 6.09M
$ 3.36K
727
MANSORY
MANSORY
MNSRY
$ 0.00673
-0.04%
-0.13%
-2.15%
$ 6.05M
$ 4.68M
728
Quickswap
Quickswap
QUICK
$ 0.007988
+0.13%
+3.29%
+3.53%
$ 6.04M
$ 11.58M
729
SYMM
SYMM
SYMM
$ 0.0363
0.00%
-5.93%
-19.78%
$ 6.03M
$ 256.35K
730
MARBLEX
MARBLEX
MBX
$ 0.02161
+0.05%
-0.51%
-11.07%
$ 6.01M
$ 2.53M
731
Radio Caca
Radio Caca
RACA
$ 0.0000144
+1.25%
+5.83%
+8.19%
$ 5.98M
$ 4.39B
732
Supra
Supra
SUPRA
$ 0.0002076
-0.05%
-1.11%
-7.89%
$ 5.97M
$ 405.96M
733
$ 64.21
-0.19%
-1.72%
-2.74%
$ 5.93M
$ 1.02K
734
Puffer
Puffer
PUFFER
$ 0.0122
-0.81%
-2.40%
-8.96%
$ 5.90M
$ 4.63M
735
Bitrise
Bitrise
BRISE
$ 0.00000001493
0.00%
-0.33%
-0.40%
$ 5.90M
$ 3.74T
736
SquidGrow
SquidGrow
SQGROW
$ 0.005883
+0.07%
-0.49%
-5.23%
$ 5.89M
$ 3.48M
737
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4525
-0.04%
+2.70%
-4.03%
$ 5.88M
$ 134.85K
738
Autonolas
Autonolas
OLAS
$ 0.02596
-0.08%
-1.63%
0.00%
$ 5.79M
$ 2.24M
739
Alltoscan
Alltoscan
ATS
$ 0.07723
-0.03%
-1.68%
+22.87%
$ 5.79M
$ 4.73M
740
$ 0.00237
+0.43%
-2.92%
-26.03%
$ 5.78M
$ 8.83M
741
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01238
0.00%
+1.39%
+8.50%
$ 5.77M
$ 92.16K
742
Phoenix
Phoenix
PHNIX
$ 0.000010639
-0.33%
+6.14%
+4.56%
$ 5.69M
$ 5.83B
743
Layer3
Layer3
L3
$ 0.00462
-0.24%
-0.54%
-3.56%
$ 5.67M
$ 12.47M
744
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1326
-0.30%
+4.61%
-18.36%
$ 5.67M
$ 782.00K
745
MAPO
MAPO
MAPO
$ 0.0009043
+0.07%
-0.53%
-8.35%
$ 5.64M
$ 29.91M
746
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007912
+4.94%
+21.50%
+16.26%
$ 5.60M
$ 99.58M
747
$ 224.8
-0.21%
-1.17%
-1.03%
$ 5.54M
$ 243.17
748
Polkastarter
Polkastarter
POLS
$ 0.05558
-0.02%
-0.27%
-2.97%
$ 5.51M
$ 997.97K
749
LimeWire
LimeWire
LMWR
$ 0.012034
+0.54%
+8.48%
+8.23%
$ 5.49M
$ 4.99M
750
SmarDex
SmarDex
SDEX
$ 0.000553
-0.18%
-2.47%
-2.81%
$ 5.42M
$ 14.49M
751
ELYSIA
ELYSIA
EL
$ 0.001083
0.00%
+4.25%
-7.84%
$ 5.41M
$ 57.37M
752
COQ INU
COQ INU
COQ
$ 0.00000007713
+0.13%
-0.19%
-13.49%
$ 5.37M
$ 813.63B
753
Upland
Upland
SPARKLET
$ 0.01997
0.00%
0.00%
+0.15%
$ 5.34M
$ 2.90M
754
Paal AI
Paal AI
PAAL
$ 0.005266
-0.52%
-2.03%
+1.24%
$ 5.30M
$ 11.32M
755
$ 108.6
-0.05%
-4.57%
--
$ 5.30M
$ 523.85
756
$ 131.18
-0.38%
+1.08%
+10.16%
$ 5.30M
$ 490.86
757
Pitbull
Pitbull
PIT
$ 0.0000000001296
-0.08%
0.00%
+4.68%
$ 5.21M
$ 431.09T
758
Hydranet
Hydranet
HDN
$ 0.02771
-0.07%
-0.32%
-4.53%
$ 5.19M
$ 2.42M
759
Alephium
Alephium
ALPH
$ 0.03861
-0.05%
+0.13%
+0.23%
$ 5.18M
$ 1.68M
760
Brickken
Brickken
BKN
$ 0.0635
-0.55%
+4.65%
-4.66%
$ 5.16M
$ 1.35M
761
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02079
+0.88%
-2.59%
+4.97%
$ 5.15M
$ 8.97M
762
ZEPHYR
ZEPHYR
ZEPH
$ 0.4693
-0.17%
-4.44%
-15.08%
$ 5.14M
$ 127.47K
763
Minswap
Minswap
MIN
$ 0.002956
-0.14%
-2.38%
-1.01%
$ 5.11M
$ 6.16M
764
Realio
Realio
RIO
$ 0.03165
+0.28%
+2.15%
-0.59%
$ 5.09M
$ 553.33K
765
$ 1,155.1
0.00%
-1.21%
-4.00%
$ 5.03M
$ 50.93
766
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0515
0.00%
+0.98%
-4.10%
$ 5.02M
$ 117.74K
767
SAGA
SAGA
SAGA
$ 0.01243
-0.24%
+1.73%
-7.14%
$ 5.00M
$ 6.30M
768
Manchester City Fan
Manchester City Fan
CITY
$ 0.3665
-0.03%
+1.05%
-4.70%
$ 4.96M
$ 185.55K
769
Juventus
Juventus
JUV
$ 0.3126
+0.10%
+3.41%
-3.78%
$ 4.88M
$ 191.59K
770
CRETA
CRETA
CRETA
$ 0.001676
+0.06%
-0.65%
-8.39%
$ 4.88M
$ 5.96M
771
NetX
NetX
NETX
$ 0.2107
+0.43%
-10.45%
-1.22%
$ 4.88M
$ 309.45K
772
BugsCoin
BugsCoin
BGSC
$ 0.000525
-0.95%
+3.88%
-18.03%
$ 4.87M
$ 103.75M
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006436
+0.59%
+2.37%
-0.15%
$ 4.85M
$ 9.38M
774
Pangolin
Pangolin
PNG
$ 0.02075
-0.10%
-3.13%
-5.81%
$ 4.85M
$ 2.79M
775
Andy
Andy
ANDYETH
$ 0.000004738
+0.02%
+5.22%
+12.68%
$ 4.74M
$ 12.78B
776
$ 1,226.02
+0.07%
-9.99%
-15.73%
$ 4.71M
$ 77.41
777
Hemi
Hemi
HEMI
$ 0.004717
-0.67%
+4.75%
-5.61%
$ 4.62M
$ 20.44M
778
pumpBTC
pumpBTC
PUMPBTC
$ 0.009216
-0.05%
+1.79%
-0.43%
$ 4.60M
$ 5.92M
779
DAO Maker
DAO Maker
DAO
$ 0.02205
-0.14%
-1.66%
-13.36%
$ 4.59M
$ 2.51M
780
Zircuit
Zircuit
ZRC
$ 0.0007809
-0.04%
+6.92%
-8.06%
$ 4.59M
$ 99.61M
781
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006182
+0.54%
+0.73%
-1.96%
$ 4.55M
$ 9.25T
782
$ 591.16
-0.12%
+1.67%
-0.35%
$ 4.54M
$ 92.77
783
RHEA
RHEA
RHEA
$ 0.01153
+0.09%
+0.31%
-5.49%
$ 4.50M
$ 4.79M
784
$ 92.62
-0.10%
-0.43%
+3.54%
$ 4.50M
$ 595.13
785
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004408
-0.53%
+22.28%
+34.73%
$ 4.47M
$ 54.82M
786
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3409
-0.24%
+1.37%
-8.79%
$ 4.47M
$ 161.12K
787
MORI COIN
MORI COIN
MORI
$ 0.005597
-0.09%
-1.98%
+2.82%
$ 4.47M
$ 11.36M
788
LandWolf
LandWolf
LWOLF
$ 0.000004884
+0.14%
+2.69%
+13.12%
$ 4.40M
$ 3.89B
789
Open Loot
Open Loot
OL
$ 0.005551
+0.95%
+0.88%
+6.02%
$ 4.38M
$ 10.73M
790
Viction
Viction
VIC
$ 0.03552
-0.03%
+0.12%
-6.99%
$ 4.38M
$ 2.18M
791
New Kind of Network
New Kind of Network
NKN
$ 0.005388
+0.13%
-1.23%
-3.92%
$ 4.32M
$ 10.19M
792
Mitosis
Mitosis
MITO
$ 0.0218
+0.28%
-1.71%
-5.75%
$ 4.28M
$ 2.55M
793
Lingo
Lingo
LINGO
$ 0.008875
+0.09%
-0.02%
-8.24%
$ 4.27M
$ 6.25M
794
$ 1.303
+0.08%
+0.08%
-0.23%
$ 4.27M
$ 42.81K
795
Bluefin
Bluefin
BLUE
$ 0.008478
-0.19%
+0.04%
-3.24%
$ 4.26M
$ 6.37M
796
$ 57.19
-0.37%
+2.10%
+0.42%
$ 4.24M
$ 1.03K
797
HOPR Token
HOPR Token
HOPR
$ 0.01243
-0.08%
-4.31%
-7.31%
$ 4.24M
$ 4.22M
798
$ 108.98
-0.04%
-4.78%
-3.20%
$ 4.23M
$ 1.23K
799
Lava Network
Lava Network
LAVA
$ 0.01591
+0.63%
-1.79%
-2.63%
$ 4.21M
$ 3.89M
800
Nomina
Nomina
NOM
$ 0.001443
0.00%
+2.05%
-5.05%
$ 4.20M
$ 42.96M
801
PlatON
PlatON
LAT
$ 0.0006068
+0.85%
+17.04%
+1.90%
$ 4.18M
$ 109.18M
802
FWOG
FWOG
FWOG
$ 0.004194
+0.34%
-1.19%
+11.56%
$ 4.07M
$ 13.78M
803
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001916
+8.19%
+31.77%
+10.75%
$ 4.02M
$ 1.60M
804
$ 88.51
-0.29%
-1.51%
+4.95%
$ 4.01M
$ 615.03
805
XMAQUINA
XMAQUINA
DEUS
$ 0.01978
+0.97%
-1.44%
-9.68%
$ 3.98M
$ 637.86K
806
Hey Anon
Hey Anon
ANON
$ 0.2856
-0.04%
-0.31%
-11.03%
$ 3.96M
$ 203.17K
807
Messier
Messier
M87
$ 0.00000444
0.00%
-1.56%
-7.71%
$ 3.92M
$ 5.67B
808
Oraichain
Oraichain
ORAI
$ 0.2839
+0.28%
+3.18%
-0.21%
$ 3.91M
$ 211.64K
809
Sperax
Sperax
SPA
$ 0.001981
-0.26%
-0.16%
-12.81%
$ 3.90M
$ 29.42M
810
DOGINME
DOGINME
DOGINME
$ 0.00005716
+0.24%
-4.13%
-10.37%
$ 3.88M
$ 941.15M
811
$ 86.82
-0.51%
-1.86%
-10.33%
$ 3.85M
$ 839.44
812
SUNDOG
SUNDOG
SUNDOG
$ 0.00381
+1.87%
-6.39%
-10.14%
$ 3.80M
$ 612.53K
813
Scroll
Scroll
SCR
$ 0.01944
+0.21%
+0.78%
-11.94%
$ 3.70M
$ 2.60M
814
Neon EVM
Neon EVM
NEON
$ 0.01555
-2.10%
-8.10%
-19.77%
$ 3.69M
$ 3.92M
815
PIBBLE
PIBBLE
PIB
$ 0.0001295
0.00%
-1.04%
-7.11%
$ 3.68M
$ 214.06M
816
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1639
+0.68%
+3.47%
+2.38%
$ 3.68M
$ 356.64K
817
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2698
-0.11%
+2.32%
-4.54%
$ 3.67M
$ 208.30K
818
Lofi
Lofi
LOFI
$ 0.003669
0.00%
0.00%
+1.63%
$ 3.67M
$ 45.55K
819
Klever
Klever
KLV
$ 0.0004116
-0.02%
+1.53%
-3.06%
$ 3.65M
$ 140.14M
820
Sport.Fun
Sport.Fun
FUN
$ 0.02048
+0.39%
+3.65%
-9.83%
$ 3.64M
$ 4.54M
821
GROK
GROK
GROK
$ 0.000576
-0.33%
-3.71%
+16.90%
$ 3.64M
$ 99.89M
822
SIX
SIX
SIX
$ 0.00425
+0.24%
-2.97%
-13.09%
$ 3.62M
$ 34.77M
823
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.509
-0.08%
-2.20%
+4.03%
$ 3.61M
$ 549.49
824
Harvest Finance
Harvest Finance
FARM
$ 5.251
-0.20%
-1.34%
-2.66%
$ 3.61M
$ 10.75K
825
PussFi
PussFi
PUSS
$ 0.004089
-0.05%
-0.46%
-1.99%
$ 3.60M
$ 8.86M
826
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003821
-0.37%
-1.55%
-5.62%
$ 3.55M
$ 160.99M
827
unstable coin
unstable coin
USDUC
$ 0.003459
0.00%
+0.45%
-15.80%
$ 3.54M
$ 15.85M
828
Solv Protocol
Solv Protocol
SOLV
$ 0.002393
-0.04%
+0.38%
-5.91%
$ 3.54M
$ 22.79M
829
Minutes Networ
Minutes Networ
MNTX
$ 0.04447
-0.38%
-1.83%
-2.37%
$ 3.46M
$ 378.18K
830
$ 0.02022
0.00%
-1.37%
-8.38%
$ 3.45M
$ 48.10K
831
Destra Network
Destra Network
DSYNC
$ 0.003533
-0.03%
-2.86%
-9.06%
$ 3.44M
$ 16.11M
832
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2405
-0.80%
-10.00%
+45.10%
$ 3.40M
$ 208.33K
833
$ 292.2
-0.07%
-1.13%
+0.39%
$ 3.39M
$ 204.94
834
$ 100.86
-0.01%
+0.05%
-0.01%
$ 3.33M
$ 560.78
835
SuiNS
SuiNS
NS
$ 0.01109
-0.09%
+0.73%
-6.88%
$ 3.32M
$ 4.76M
836
$ 123.25
+0.28%
+2.14%
+8.35%
$ 3.30M
$ 466.55
837
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07251
+0.83%
+6.49%
-9.95%
$ 3.30M
$ 828.77K
838
Gems
Gems
GEMS
$ 0.005512
0.00%
-1.73%
+2.34%
$ 3.30M
$ 17.99M
839
Trustswap
Trustswap
TRUSTSWAP
$ 0.03295
-0.06%
-2.72%
-5.40%
$ 3.29M
$ 242.00K
840
GAIB
GAIB
GAIB
$ 0.01605
+0.50%
+0.63%
+13.98%
$ 3.29M
$ 3.50M
841
Marina Protocol
Marina Protocol
BAY
$ 0.0164
-0.01%
-5.15%
-22.75%
$ 3.27M
$ 3.67M
842
GamerCoin
GamerCoin
GHX
$ 0.005019
-0.02%
-1.57%
-10.70%
$ 3.26M
$ 12.92M
843
Star Atlas
Star Atlas
ATLAS
$ 0.000131
-1.50%
0.00%
-9.03%
$ 3.25M
$ 17.39M
844
$ 150.31
-0.07%
-3.01%
-10.89%
$ 3.23M
$ 364.72
845
PIVX
PIVX
PIVX
$ 0.03274
-0.06%
-0.18%
-5.22%
$ 3.18M
$ 1.74M
846
$ 1,634.37
-0.03%
-2.52%
-7.57%
$ 3.17M
$ 34.39
847
$ 26.56
-0.08%
+2.15%
+1.49%
$ 3.16M
$ 2.04K
848
BitShares
BitShares
BTS
$ 0.0010522
-0.13%
-4.08%
+0.45%
$ 3.15M
$ 80.87M
849
Hyperion
Hyperion
RION
$ 0.1631
+0.12%
+0.06%
-0.67%
$ 3.10M
$ 341.08K
850
Swell Network
Swell Network
SWELL
$ 0.0006236
-0.37%
-1.60%
-11.71%
$ 3.08M
$ 88.07M
851
Electra Protocol
Electra Protocol
XEP
$ 0.0001657
-0.06%
-1.59%
+6.71%
$ 3.08M
$ 364.56M
852
$ 75.81
+0.36%
-0.41%
-1.97%
$ 3.07M
$ 743.93
853
Propchain
Propchain
PROPC
$ 0.07021
0.00%
-0.52%
-9.85%
$ 3.01M
$ 596.22K
854
$ 118.21
-0.04%
+2.48%
+1.59%
$ 3.00M
$ 497.85
855
$ 357.05
+0.02%
+0.06%
+0.38%
$ 2.99M
$ 157.53
856
Altura
Altura
ALU
$ 0.003025
-0.69%
-0.26%
-9.60%
$ 2.99M
$ 15.26M
857
$ 228.18
+0.13%
+1.18%
+5.61%
$ 2.97M
$ 245.52
858
Wen
Wen
WEN
$ 0.000004067
-0.02%
+2.52%
-12.84%
$ 2.96M
$ 13.80B
859
GME
GME
GME
$ 0.000422
+0.12%
+2.22%
+4.57%
$ 2.91M
$ 137.97M
860
PaLM AI
PaLM AI
PALMAI
$ 0.0376
0.00%
+4.74%
-2.59%
$ 2.90M
$ 771.04K
861
Roam
Roam
ROAM
$ 0.008135
-0.78%
+2.23%
+3.73%
$ 2.86M
$ 6.94M
862
Goldfinch
Goldfinch
GFI
$ 0.03226
-0.46%
-3.14%
-9.19%
$ 2.81M
$ 1.64M
863
OCTA
OCTA
OCTA
$ 0.07034
-0.09%
-4.78%
-10.42%
$ 2.81M
$ 1.04M
864
$ 122.69
+0.25%
-0.45%
-0.19%
$ 2.81M
$ 458.14
865
daGama
daGama
DGMA
$ 0.02155
+0.23%
-6.18%
-13.84%
$ 2.80M
$ 3.93M
866
Major
Major
MAJOR
$ 0.0336
+0.09%
+2.01%
-3.92%
$ 2.80M
$ 1.83M
867
$ 201.47
-0.16%
+2.60%
+0.01%
$ 2.77M
$ 315.65
868
Rainbow
Rainbow
RNBW
$ 0.01306
+0.31%
-3.48%
-6.72%
$ 2.74M
$ 4.26M
869
NATIX Network
NATIX Network
NATIX
$ 0.00006737
0.00%
-3.59%
-4.06%
$ 2.74M
$ 20.07M
870
DeLorean
DeLorean
DMC
$ 0.0003967
-0.15%
-0.73%
-6.66%
$ 2.73M
$ 103.56M
871
ABBC Coin
ABBC Coin
ABBC
$ 0.002996
0.00%
0.00%
+12.59%
$ 2.71M
$ 333.77
872
Avalon
Avalon
AVL
$ 0.01661
0.00%
-6.04%
-18.19%
$ 2.69M
$ 3.16M
873
NEXA
NEXA
NEXA
$ 0.0000004575
+0.46%
+4.33%
+5.49%
$ 2.68M
$ 40.91B
874
PX
PX
PX
$ 0.0137
0.00%
0.00%
-7.43%
$ 2.68M
$ 77.23K
875
$ 147.97
-0.18%
-0.28%
-1.70%
$ 2.66M
$ 384.56
876
PeiPei
PeiPei
PEIPEI
$ 0.000000006317
0.00%
-1.96%
-2.74%
$ 2.66M
$ 208.10B
877
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000643
+0.16%
-5.99%
+27.27%
$ 2.65M
$ 1.87B
878
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2124
-0.09%
+4.58%
+3.61%
$ 2.63M
$ 403.15K
879
MATH
MATH
MATH
$ 0.02278
+0.80%
+3.17%
-0.04%
$ 2.61M
$ 2.45M
880
$ 133.15
-0.17%
+5.46%
+1.26%
$ 2.60M
$ 912.84
881
$ 47.7
-1.02%
-9.21%
-5.75%
$ 2.60M
$ 1.31K
882
$ 274.74
-0.13%
+0.73%
+1.98%
$ 2.59M
$ 210.34
883
Aleph Zero
Aleph Zero
AZERO
$ 0.009632
-0.27%
-13.02%
+44.36%
$ 2.57M
$ 6.98M
884
Bellscoin
Bellscoin
BELLS
$ 0.04163
0.00%
+0.99%
-3.75%
$ 2.56M
$ 15.38K
885
Rayls
Rayls
RLS
$ 0.001678
-0.06%
-0.29%
-16.24%
$ 2.55M
$ 52.24M
886
$ 0.0014383
-0.73%
-0.81%
+11.85%
$ 2.54M
$ 42.72M
887
League of Traders
League of Traders
LOT
$ 0.006363
+1.37%
-0.61%
+6.21%
$ 2.51M
$ 61.84M
888
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2521
-0.08%
-3.49%
+0.24%
$ 2.50M
$ 201.60K
889
Ancient8
Ancient8
A8
$ 0.004531
-0.13%
-1.03%
-4.83%
$ 2.50M
$ 10.11M
890
Parcl
Parcl
PRCL
$ 0.00601
0.00%
-3.38%
-3.22%
$ 2.48M
$ 3.77M
891
Zeus Network
Zeus Network
ZEUS
$ 0.002572
+4.40%
+13.64%
+8.04%
$ 2.45M
$ 28.99M
892
Forest Protocol
Forest Protocol
FOREST
$ 0.02166
-0.32%
-2.42%
-7.51%
$ 2.44M
$ 2.16M
893
Dimitra Token
Dimitra Token
DMTR
$ 0.005006
+0.02%
-0.71%
-2.15%
$ 2.44M
$ 11.67M
894
Alephim
Alephim
ALEPH
$ 0.0098
0.00%
-2.58%
-2.68%
$ 2.42M
$ 5.48M
895
Dingocoin
Dingocoin
DINGO
$ 0.0000211
-0.05%
+1.79%
-4.23%
$ 2.42M
$ 505.95M
896
$ 329.55
-0.13%
+0.20%
+1.75%
$ 2.42M
$ 176.27
897
$ 551.15
-0.01%
+1.13%
+14.72%
$ 2.39M
$ 103.57
898
MINIMA
MINIMA
MINIMA
$ 0.00432
-0.23%
+4.87%
-6.71%
$ 2.39M
$ 9.31M
899
FEG Token
FEG Token
FEG
$ 0.00002738
+0.15%
-0.83%
-3.27%
$ 2.38M
$ 845.09M
900
World of Dypians
World of Dypians
WOD
$ 0.00439
+0.45%
-3.46%
-21.62%
$ 2.36M
$ 10.50M
901
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0242
-0.08%
+0.46%
-2.34%
$ 2.36M
$ 3.54M
902
VOOI
VOOI
VOOI
$ 0.007479
+0.92%
-1.44%
-4.87%
$ 2.35M
$ 7.34M
903
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002092
+0.24%
+4.92%
+7.79%
$ 2.34M
$ 459.64B
904
Aavegotchi
Aavegotchi
GHST
$ 0.04418
+0.07%
-0.83%
-1.23%
$ 2.34M
$ 1.26M
905
BRN Metaverse
BRN Metaverse
BRN
$ 0.08322
+1.22%
+0.80%
-3.57%
$ 2.33M
$ 657.15K
906
CEEK
CEEK
CEEK
$ 0.002849
+0.18%
+1.75%
-4.64%
$ 2.30M
$ 21.63M
907
$ 19.65
-2.04%
+2.18%
+0.82%
$ 2.29M
$ 2.81K
908
$ 112
+0.33%
+1.70%
+2.47%
$ 2.27M
$ 521.17
909
$ 143.6
-0.26%
-1.95%
+2.90%
$ 2.25M
$ 365.27
910
Highstreet
Highstreet
HIGH
$ 0.02301
-0.04%
+0.26%
-14.46%
$ 2.21M
$ 2.55M
911
Niza
Niza
NIZA
$ 0.001365
0.00%
-0.44%
+6.14%
$ 2.20M
$ 1.25M
912
swarm
swarm
BZZ
$ 0.04189
-0.05%
-7.04%
-10.80%
$ 2.20M
$ 1.26M
913
DOWGE
DOWGE
DJI6930
$ 0.002143
-0.14%
+5.73%
+8.26%
$ 2.18M
$ 29.21M
914
Symbiosis
Symbiosis
SIS
$ 0.02243
-0.09%
-5.76%
-12.66%
$ 2.18M
$ 3.47M
915
Reef
Reef
REEF
$ 0.00005929
-0.25%
+7.51%
+0.03%
$ 2.16M
$ 965.89M
916
Numbers Protocol
Numbers Protocol
NUM
$ 0.002381
-0.29%
-0.33%
-5.92%
$ 2.15M
$ 49.69M
917
B-Lucky
B-Lucky
LUCKY
$ 0.002142
-0.46%
+0.47%
0.00%
$ 2.14M
$ 1.68M
918
Nodle
Nodle
NODL
$ 0.0003496
+0.43%
+0.72%
+2.06%
$ 2.14M
$ 21.36M
919
$ 78.06
-0.69%
-1.17%
+2.25%
$ 2.12M
$ 867.68
920
OpenVPP
OpenVPP
OVPP
$ 0.002574
-0.49%
-8.97%
-21.28%
$ 2.12M
$ 98.92M
921
$ 107.42
-0.31%
+0.32%
+2.40%
$ 2.12M
$ 537.51
922
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018573
-0.05%
+1.55%
+15.52%
$ 2.12M
$ 49.32M
923
CreatorBid
CreatorBid
BID
$ 0.005486
0.00%
-1.45%
-0.22%
$ 2.12M
$ 10.02M
924
Coupon Assets
Coupon Assets
CA
$ 0.21547
+0.11%
+0.08%
-0.14%
$ 2.10M
$ 375.57K
925
Allo
Allo
RWA
$ 0.001145
-0.09%
+0.53%
-3.13%
$ 2.06M
$ 44.46M
926
$ 365.8
-0.14%
+0.74%
+3.81%
$ 2.00M
$ 147.42
927
TokenFi
TokenFi
TOKEN
$ 0.001974
+0.92%
+0.41%
-11.49%
$ 1.97M
$ 30.46M
928
$ 1,109.85
+0.11%
-0.31%
+4.26%
$ 1.93M
$ 53.45
929
STAT
STAT
STAT
$ 0.02174
+0.65%
+0.05%
-8.02%
$ 1.93M
$ 3.43M
930
PinLink
PinLink
PIN
$ 0.02164
-4.18%
-0.14%
+2.64%
$ 1.92M
$ 3.67M
931
Humans.ai
Humans.ai
HEART
$ 0.0002446
+0.20%
-2.66%
-8.79%
$ 1.91M
$ 200.74M
932
LinqAI
LinqAI
LNQ
$ 0.005362
-0.19%
-6.09%
-14.41%
$ 1.91M
$ 8.57M
933
Streamflow
Streamflow
STREAM
$ 0.007803
-0.29%
+1.65%
-0.71%
$ 1.89M
$ 7.29M
934
Myro
Myro
MYRO
$ 0.001986
+0.10%
+2.36%
-8.90%
$ 1.88M
$ 29.26M
935
$ 308.81
+0.17%
-2.11%
-7.30%
$ 1.86M
$ 222.08
936
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-0.29%
-0.89%
$ 1.83M
$ 15.94K
937
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004394
+2.37%
-2.76%
-10.28%
$ 1.82M
$ 13.62B
938
Trac Network
Trac Network
TNK
$ 0.1151
-0.19%
-15.54%
-1.14%
$ 1.80M
$ 658.70K
939
OneFootball Credits
OneFootball Credits
OFC
$ 0.010974
+1.50%
+26.93%
+13.40%
$ 1.80M
$ 17.40M
940
Arowana
Arowana
ARW
$ 0.07834
0.00%
+18.14%
+59.16%
$ 1.79M
$ 172.29K
941
Coinweb
Coinweb
CWEB
$ 0.0007251
+0.18%
+0.54%
-1.04%
$ 1.78M
$ 76.44M
942
$ 294.56
+0.10%
-2.68%
+9.58%
$ 1.78M
$ 187.33
943
Vexanium
Vexanium
VEX
$ 0.002374
+0.04%
+0.21%
-4.35%
$ 1.74M
$ 19.35M
944
$ 1,040.87
-0.01%
-2.34%
-5.27%
$ 1.73M
$ 62.22
945
$ 359.14
-0.13%
-0.78%
+1.07%
$ 1.72M
$ 146.88
946
Propbase
Propbase
PROPS
$ 0.003516
+0.03%
+1.24%
+7.81%
$ 1.72M
$ 57.56M
947
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001822
+0.22%
+3.46%
-15.92%
$ 1.71M
$ 32.88M
948
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009688
+0.16%
-0.51%
-5.59%
$ 1.69M
$ 6,035.21T
949
Mysterium
Mysterium
MYST
$ 0.08435
-0.25%
-0.48%
-1.81%
$ 1.69M
$ 476.59K
950
Holdstation
Holdstation
HOLDSTATION
$ 0.2136
+0.09%
+2.05%
+2.50%
$ 1.69M
$ 13.62K
951
Shido
Shido
SHIDO
$ 0.0000983
0.00%
-4.38%
-5.12%
$ 1.68M
$ 109.22M
952
Laqira Protocol
Laqira Protocol
LQR
$ 0.018916
+0.23%
-0.50%
-15.85%
$ 1.68M
$ 1.21M
953
Theoriq
Theoriq
THQ
$ 0.01064
-0.47%
-1.84%
+3.59%
$ 1.65M
$ 5.14M
954
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.284
+3.64%
+44.20%
+44.78%
$ 1.65M
$ 308.05K
955
Asteroid
Asteroid
ASTEROID1
$ 0.001509
-3.97%
-0.74%
-26.66%
$ 1.62M
$ 35.90M
956
Argentine Football
Argentine Football
ARG
$ 0.0856
+0.12%
-0.93%
-20.15%
$ 1.60M
$ 684.29K
957
$ 485.99
+0.06%
-6.21%
-5.01%
$ 1.58M
$ 116.69
958
LBRY Credits
LBRY Credits
LBC
$ 0.002413
0.00%
-7.23%
-7.37%
$ 1.58M
$ 146.09K
959
iMe Lab
iMe Lab
LIME
$ 0.002081
+0.05%
-0.85%
-1.78%
$ 1.58M
$ 7.84M
960
Xterio
Xterio
XTER
$ 0.00801
-0.07%
-4.75%
-0.25%
$ 1.57M
$ 7.56M
961
TRWA
TRWA
TRWA
$ 0.0002231
-0.22%
-1.33%
+5.24%
$ 1.56M
$ 228.10M
962
Syscoin
Syscoin
SYS
$ 0.00173
0.00%
+2.58%
+7.70%
$ 1.56M
$ 31.36M
963
RocketX exchange
RocketX exchange
RVF
$ 0.01874
0.00%
-1.05%
+2.56%
$ 1.55M
$ 263.03K
964
TROLL
TROLL
TROLL
$ 0.000000001611
-0.19%
-3.43%
+3.48%
$ 1.54M
$ 33.55T
965
Donotfomoew
Donotfomoew
MOEW
$ 0.0002491
-0.44%
-1.86%
+0.28%
$ 1.54M
$ 160.65M
966
SwissCheese
SwissCheese
SWCH
$ 0.03452
-0.38%
+15.26%
-14.04%
$ 1.51M
$ 1.51M
967
$ 28.34
+0.53%
-0.88%
-8.83%
$ 1.51M
$ 2.45K
968
Astroon
Astroon
AST
$ 0.002413
-0.04%
0.00%
+4.78%
$ 1.48M
$ 59.23M
969
Polytrade
Polytrade
TRADE
$ 0.03602
+3.11%
-1.51%
+12.74%
$ 1.48M
$ 1.95M
970
ChainSwap
ChainSwap
CSWAP
$ 0.001592
0.00%
-1.42%
-0.87%
$ 1.47M
$ 46.42K
971
Axiome
Axiome
AXM
$ 0.0014
0.00%
+16.54%
+23.33%
$ 1.47M
$ 61.11M
972
$ 425.31
-0.12%
-1.24%
-0.19%
$ 1.47M
$ 126.22
973
DAR Open Network
DAR Open Network
D
$ 0.001974
-0.71%
+0.87%
+8.70%
$ 1.46M
$ 27.51M
974
$ 105.58
-0.50%
-0.71%
+2.02%
$ 1.45M
$ 532.49
975
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001386
0.00%
-0.36%
-4.74%
$ 1.45M
$ 407.86K
976
AstraAI
AstraAI
ASTRAAI
$ 0.14241
+0.04%
-5.12%
+4.16%
$ 1.42M
$ 187.36K
977
$ 36.94
+0.11%
-7.91%
-1.05%
$ 1.41M
$ 1.85K
978
EVDC Network
EVDC Network
EVDC
$ 0.000022
+0.05%
-2.03%
-0.64%
$ 1.38M
$ 2.07B
979
$ 140.28
-0.37%
-12.55%
-16.39%
$ 1.37M
$ 440.49
980
Particl
Particl
PART
$ 0.0882
-1.02%
-2.67%
-17.39%
$ 1.37M
$ 34.80K
981
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008355
+0.01%
+0.18%
-0.95%
$ 1.36M
$ 80.47M
982
$ 42.95
+0.14%
-0.74%
+0.51%
$ 1.36M
$ 1.30K
983
ArchLoot
ArchLoot
AL
$ 0.001484
+0.27%
-2.85%
-10.98%
$ 1.35M
$ 25.60M
984
$ 152.76
+0.23%
+0.03%
+7.26%
$ 1.35M
$ 359.55
985
$ 57.29
+0.40%
+0.02%
+1.76%
$ 1.35M
$ 1.00K
986
$ 111.63
0.00%
+2.17%
+4.76%
$ 1.34M
$ 503.79
987
BlackFort
BlackFort
BXN
$ 0.0003021
-2.04%
-3.91%
-19.21%
$ 1.34M
$ 205.76M
988
$ 33.8
-0.56%
+0.90%
+8.31%
$ 1.33M
$ 1.63K
989
$ 215.01
+0.04%
-2.11%
+3.01%
$ 1.33M
$ 260.32
990
The Official 67 Coin
The Official 67 Coin
67
$ 0.001319
-1.56%
-1.27%
-4.81%
$ 1.32M
$ 43.67M
991
$ 1,025.64
-0.01%
-0.92%
-4.84%
$ 1.32M
$ 60.08
992
$ 575.69
+0.07%
-0.40%
+7.66%
$ 1.32M
$ 99.08
993
$ 87.18
+0.36%
+1.48%
-1.36%
$ 1.32M
$ 677.97
994
OVR
OVR
OVR
$ 0.02523
0.00%
-2.51%
-13.30%
$ 1.29M
$ 3.14M
995
XELIS
XELIS
XEL
$ 0.228
+2.19%
-4.12%
+0.43%
$ 1.27M
$ 19.28K
996
GemHUB
GemHUB
GHUB
$ 0.002524
+0.36%
-0.95%
-1.07%
$ 1.26M
$ 27.67M
997
$ 248.03
-0.01%
-0.22%
+10.34%
$ 1.26M
$ 235.13
998
The White Whale
The White Whale
WHITEWHALE
$ 0.001235
0.00%
+3.47%
-6.84%
$ 1.25M
$ 12.94M
999
Scallop
Scallop
SCA
$ 0.0078
-1.27%
-2.50%
-4.88%
$ 1.25M
$ 30.74K
1000
Cypherium
Cypherium
CPH
$ 0.003257
-0.03%
+4.12%
+47.78%
$ 1.25M
$ 16.59M
1001
Real Briefly
Real Briefly
REALTOKEN
$ 0.001874
+0.05%
+0.11%
-13.93%
$ 1.24M
$ 6.21M
1002
Handshake
Handshake
HNS
$ 0.001823
0.00%
+11.02%
-28.98%
$ 1.24M
$ 33.28K
1003
Seraph
Seraph
SERAPH
$ 0.003868
0.00%
+2.03%
+2.22%
$ 1.23M
$ 85.42K
1004
$ 957.26
+0.02%
-0.32%
+2.08%
$ 1.23M
$ 60.13
1005
Sudeng
Sudeng
HIPPO
$ 0.0001223
0.00%
-0.50%
-8.67%
$ 1.19M
$ 466.23M
1006
Storm Trade
Storm Trade
STORM
$ 0.004585
+0.24%
-0.07%
-6.09%
$ 1.18M
$ 17.80M
1007
$ 0.0018
+0.45%
-3.28%
-7.79%
$ 1.16M
$ 18.33M
1008
$ 17.1
-0.46%
-4.24%
+6.98%
$ 1.14M
$ 3.61K
1009
HAROLD
HAROLD
HAROLD
$ 0.001448
-0.07%
-0.75%
-13.17%
$ 1.14M
$ 7.61M
1010
MAGA
MAGA
MAGATRUMP
$ 0.02595
+0.08%
-0.73%
+1.53%
$ 1.14M
$ 2.17M
1011
Swarm Markets
Swarm Markets
SMT
$ 0.0124
-0.80%
-11.43%
-2.36%
$ 1.14M
$ 4.45M
1012
$ 184.47
+0.41%
+1.85%
+14.31%
$ 1.14M
$ 302.59
1013
HAI
HAI
HAI
$ 0.001369
-0.07%
-0.29%
-7.77%
$ 1.14M
$ 16.44M
1014
Welf
Welf
WELF
$ 0.0901
-0.11%
-2.07%
-0.22%
$ 1.14M
$ 653.28K
1015
$ 37.44
+0.16%
-4.11%
+16.79%
$ 1.13M
$ 1.50K
1016
$ 0.001849
+0.11%
-3.42%
+6.94%
$ 1.13M
$ 34.66M
1017
Areon Network
Areon Network
AREA
$ 0.00953
0.00%
-3.15%
-20.38%
$ 1.12M
$ 162.45K
1018
My Lovely Planet
My Lovely Planet
MLC
$ 0.01088
0.00%
-2.74%
-4.23%
$ 1.12M
$ 748.86K
1019
RWA Inc.
RWA Inc.
RWAINC
$ 0.002234
+1.27%
-7.91%
-28.69%
$ 1.10M
$ 3.56M
1020
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000637
0.00%
-0.31%
-13.33%
$ 1.10M
$ 8.66M
1021
Prosper
Prosper
PROSPER
$ 0.02106
-0.05%
-0.14%
-1.68%
$ 1.08M
$ 2.68M
1022
BEAM
BEAM
BEAM
$ 0.007291
-0.43%
-8.05%
-13.95%
$ 1.08M
$ 67.02K
1023
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001057
+0.09%
+4.29%
-16.68%
$ 1.07M
$ 80.51M
1024
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08223
+0.07%
+4.39%
-1.25%
$ 1.07M
$ 845.96K
1025
Radiant
Radiant
RXD
$ 0.000067
0.00%
0.00%
-6.94%
$ 1.07M
$ 744.87M
1026
NuNet
NuNet
NTX
$ 0.002091
+0.48%
-0.47%
+24.70%
$ 1.06M
$ 15.30M
1027
MECCA
MECCA
MEA
$ 0.000671
+7.83%
-72.08%
-72.09%
$ 1.05M
$ 17.46M
1028
XFI
XFI
XFI
$ 0.015
+0.13%
-5.99%
-18.02%
$ 1.05M
$ 1.10M
1029
HyperGPT
HyperGPT
HGPT
$ 0.0011146
-0.02%
-3.34%
-12.79%
$ 1.04M
$ 105.93M
1030
GOAT Network
GOAT Network
GOATED
$ 0.0099
-0.40%
-4.24%
-11.89%
$ 1.04M
$ 5.03M
1031
$ 107.02
+0.21%
+1.59%
+4.55%
$ 1.03M
$ 520.19
1032
MarsDAO
MarsDAO
MDAO
$ 0.014606
+7.07%
-6.05%
+19.01%
$ 1.03M
$ 1.22M
1033
$ 77.58
+0.75%
+2.49%
+0.46%
$ 1.02M
$ 764.37
1034
TOP Network
TOP Network
TOP
$ 0.0000699
0.00%
+0.58%
+0.58%
$ 1.01M
$ 576.77M
1035
HTR
HTR
HTR
$ 0.001946
+0.05%
-19.35%
-28.76%
$ 1.00M
$ 24.11M
1036
Dtec
Dtec
DTEC
$ 0.005722
+0.05%
-1.31%
-9.45%
$ 992.94K
$ 11.25M
1037
$ 169.98
+0.11%
+1.07%
+13.66%
$ 978.62K
$ 322.81
1038
XL1
XL1
XL1
$ 0.0001697
-0.41%
+0.53%
-9.70%
$ 972.80K
$ 23.23M
1039
HELLO
HELLO
HELLO
$ 0.0013233
-0.02%
+4.73%
+2.88%
$ 968.83K
$ 94.42M
1040
Cellframe
Cellframe
CELL
$ 0.03381
-0.09%
+2.39%
-6.45%
$ 967.22K
$ 2.62M
1041
$ 7.337
-0.30%
-3.14%
-6.69%
$ 964.72K
$ 8.76K
1042
$ 157.79
+0.04%
-3.52%
-5.34%
$ 962.71K
$ 420.44
1043
Saros
Saros
SAROS
$ 0.0002874
+1.01%
-2.02%
-10.70%
$ 961.49K
$ 198.50M
1044
xMoney
xMoney
XMN
$ 0.00096
0.00%
-6.80%
-8.57%
$ 960.54K
$ 20.47M
1045
$ 342.3
+0.04%
+0.61%
+5.02%
$ 948.88K
$ 159.34
1046
V Systems
V Systems
VSYS
$ 0.0002491
-0.04%
+0.08%
+0.44%
$ 923.35K
$ 185.23M
1047
$ 435.38
-0.30%
-0.61%
-2.67%
$ 906.18K
$ 128.06
1048
Energi
Energi
NRG
$ 0.00876
0.00%
-0.11%
-0.34%
$ 899.70K
$ 954.24K
1049
New XAI gork
New XAI gork
GORK
$ 0.0008983
+0.18%
-2.11%
-4.65%
$ 898.59K
$ 63.95M
1050
3ULL
3ULL
3ULL
$ 0.0000619
-0.05%
-0.86%
-3.94%
$ 897.45K
$ 150.30M
1051
SOLVEX
SOLVEX
SOLVEX
$ 0.0181
0.00%
-15.42%
-11.27%
$ 896.52K
$ 445.80K
1052
$ 713.65
-0.04%
-2.44%
+0.08%
$ 887.18K
$ 83.33
1053
VAIOT
VAIOT
VAI
$ 0.00225
0.00%
-5.91%
-11.86%
$ 884.42K
$ 2.61M
1054
$ 241.59
-0.31%
+3.32%
-18.11%
$ 883.87K
$ 244.85
1055
OGPU
OGPU
OGPU
$ 0.0448
+0.45%
+1.59%
-2.40%
$ 877.87K
$ 225.80K
1056
ShareToken
ShareToken
SHR
$ 0.0002423
+0.25%
+10.26%
-23.16%
$ 866.02K
$ 91.68M
1057
Blocksquare Token
Blocksquare Token
BST
$ 0.01403
+0.07%
-4.23%
-3.83%
$ 863.71K
$ 1.96M
1058
$ 98.27
-0.08%
-1.48%
+1.19%
$ 854.84K
$ 575.42
1059
Vita Inu
Vita Inu
VINU
$ 0.0000000009609
+0.05%
+5.26%
+2.94%
$ 852.43K
$ 64.68T
1060
Reality Metaverse
Reality Metaverse
RMV
$ 0.00336
0.00%
-3.17%
+9.09%
$ 839.64K
$ 5.22M
1061
Sentio
Sentio
ST
$ 0.01511
-0.40%
-0.60%
-3.91%
$ 838.88K
$ 3.78M
1062
$ 506.02
-0.01%
-1.87%
-4.66%
$ 816.80K
$ 111.37
1063
$ 69.69
-0.40%
+0.53%
+4.79%
$ 808.93K
$ 809.47
1064
Matrix AI Network
Matrix AI Network
MAN
$ 0.00169
0.00%
-2.31%
+3.05%
$ 807.28K
$ 1.49M
1065
NODE
NODE
NODE
$ 0.006025
+0.07%
-3.46%
-11.90%
$ 804.21K
$ 8.99M
1066
BANX Network
BANX Network
BXE
$ 0.002662
+0.04%
-6.47%
-6.23%
$ 800.78K
$ 4.03M
1067
OORT
OORT
OORT
$ 0.001007
+0.20%
-14.36%
-40.36%
$ 784.92K
$ 56.18M
1068
$ 17.8
+0.11%
-1.16%
+8.70%
$ 784.00K
$ 3.34K
1069
Warden
Warden
WARD
$ 0.00311
+0.03%
-1.92%
-16.56%
$ 777.99K
$ 27.10M
1070
$ 1,859.27
+0.03%
-0.60%
+2.20%
$ 777.04K
$ 33.96
1071
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01108
+0.74%
-1.44%
-12.63%
$ 772.85K
$ 1.31M
1072
$ 320.74
+0.14%
-0.17%
+8.18%
$ 766.84K
$ 169.25
1073
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011579
-1.37%
-5.49%
+11.77%
$ 758.95K
$ 44.73T
1074
MEZO
MEZO
MEZO
$ 0.008834
+0.27%
-3.26%
-9.88%
$ 758.68K
$ 6.16M
1075
Piggycell
Piggycell
PIGGY
$ 0.01748
+0.11%
-1.57%
-6.55%
$ 744.34K
$ 1.01M
1076
$ 39.01
+0.94%
-5.89%
-4.15%
$ 740.40K
$ 1.63K
1077
$ 280.48
+0.03%
+0.14%
-0.54%
$ 736.01K
$ 206.24
1078
PointPay
PointPay
PXP
$ 0.02447
+0.12%
-9.76%
-11.65%
$ 735.00K
$ 6.72M
1079
Portuma
Portuma
PORTUMA
$ 0.0001931
+0.10%
+2.11%
-26.47%
$ 731.59K
$ 892.83M
1080
$ 117.65
+0.59%
-4.53%
+5.23%
$ 725.37K
$ 463.86
1081
$ 370.01
-0.37%
-1.36%
+0.08%
$ 723.80K
$ 157.60
1082
Baanx
Baanx
BXX
$ 0.002918
0.00%
-5.23%
+3.33%
$ 721.37K
$ 232.22K
1083
$ 58.08
+0.20%
-2.17%
+1.86%
$ 712.85K
$ 1.07K
1084
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001512
+0.13%
-1.05%
-0.20%
$ 709.13K
$ 36.03T
1085
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006611
+0.03%
-1.49%
-2.20%
$ 698.44K
$ 1.05B
1086
Verasity
Verasity
VRA
$ 0.000007471
+0.84%
+3.88%
-5.70%
$ 691.62K
$ 8.02B
1087
AEROBUD
AEROBUD
AEROBUD
$ 0.000694
-0.57%
-8.67%
-5.70%
$ 674.15K
$ 25.35M
1088
Ethervista
Ethervista
VISTA
$ 0.7152
+0.95%
-3.23%
-0.35%
$ 669.56K
$ 74.30K
1089
NodeAI
NodeAI
GPU
$ 0.006719
+0.49%
+2.16%
+1.14%
$ 663.34K
$ 8.54M
1090
GraphLinq
GraphLinq
GLQ
$ 0.002032
+1.20%
-7.34%
+1.25%
$ 661.30K
$ 30.14M
1091
Katana Inu
Katana Inu
KATA
$ 0.00001768
+0.06%
-4.38%
+4.43%
$ 659.82K
$ 1.26B
1092
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003742
+3.69%
-6.45%
-12.67%
$ 655.01K
$ 53.61M
1093
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014144
0.00%
-0.09%
-1.66%
$ 651.25K
$ 60.58M
1094
Fuse Network
Fuse Network
FUSE
$ 0.002924
0.00%
-1.18%
-3.02%
$ 642.94K
$ 18.98M
1095
DevvE
DevvE
DEVVE
$ 0.006606
-0.31%
-5.22%
-26.03%
$ 642.03K
$ 8.44M
1096
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001565
-4.03%
-4.69%
-1.42%
$ 639.29K
$ 35.39M
1097
Mochi
Mochi
MOCHI
$ 0.00000068
0.00%
-5.58%
-8.65%
$ 637.59K
$ 98.16M
1098
Optimus
Optimus
OPTIMUS
$ 0.00669
+1.83%
-1.47%
-17.41%
$ 635.78K
$ 411.88K
1099
Dione Protocol
Dione Protocol
DIONE
$ 0.00005441
0.00%
-16.64%
-21.79%
$ 634.75K
$ 33.46M
1100
$ 413.97
+0.21%
+6.10%
+3.09%
$ 624.78K
$ 147.84
1101
Artrade
Artrade
ATR
$ 0.000495
-0.24%
-1.55%
-9.77%
$ 622.87K
$ 55.95M
1102
MCNCOIN
MCNCOIN
MCN
$ 0.0526
-9.51%
-14.48%
-30.73%
$ 616.80K
$ 9.72M
1103
ARC
ARC
ARC
$ 0.000598
0.00%
+2.93%
-26.35%
$ 615.94K
$ 2.27M
1104
Matchain
Matchain
MAT
$ 0.03695
-0.11%
+6.02%
-10.78%
$ 601.91K
$ 1.55M
1105
$ 113.2
+0.26%
-8.05%
-20.81%
$ 588.74K
$ 726.87
1106
Coral Protocol
Coral Protocol
CORAL
$ 0.000068
0.00%
-1.31%
-11.34%
$ 581.64K
$ 906.92M
1107
$ 36.67
+0.19%
+0.58%
+9.68%
$ 573.55K
$ 1.85K
1108
Neurai
Neurai
XNA
$ 0.00003367
-0.33%
-2.44%
+0.21%
$ 573.14K
$ 904.02M
1109
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05564
-0.04%
-0.32%
-1.03%
$ 571.90K
$ 435.34K
1110
Factor
Factor
FACT
$ 0.4811
-1.33%
-4.30%
+2.21%
$ 569.26K
$ 917.02
1111
Rubic
Rubic
RBC
$ 0.003426
+0.12%
-2.50%
-2.20%
$ 566.10K
$ 7.77M
1112
GT Protocol
GT Protocol
GTAI
$ 0.008143
+0.17%
+10.80%
+21.55%
$ 564.01K
$ 8.39M
1113
$ 503.62
0.00%
-4.34%
+4.98%
$ 560.16K
$ 111.21
1114
Asentum
Asentum
ASE
$ 0.001816
0.00%
-8.74%
-11.28%
$ 537.54K
$ 13.56M
1115
$ 267.36
0.00%
-0.95%
-3.05%
$ 531.58K
$ 212.73
1116
BABB
BABB
BAX
$ 0.000006089
+0.61%
-1.84%
+7.08%
$ 511.83K
$ 8.92B
1117
Phoenic
Phoenic
PNIC
$ 0.002
-0.05%
-0.54%
+0.15%
$ 511.79K
$ 58.95M
1118
Shardeum
Shardeum
SHM
$ 0.0000394
0.00%
0.00%
+3.96%
$ 508.44K
$ 722.80M
1119
EPNS
EPNS
PUSH
$ 0.005607
-0.44%
-7.92%
-7.17%
$ 507.94K
$ 9.71M
1120
DeFi
DeFi
DEFI
$ 0.0001379
+0.07%
+0.22%
+0.22%
$ 500.80K
$ 282.72M
1121
Bifrost
Bifrost
BNC
$ 0.013384
-0.05%
-2.27%
-1.02%
$ 500.50K
$ 1.50M
1122
Luckycoin
Luckycoin
LKY
$ 0.0267
0.00%
-1.86%
-15.46%
$ 497.60K
$ 4.27K
1123
Tales X
Tales X
X
$ 0.003244
+2.45%
-0.21%
-3.55%
$ 489.45K
$ 16.54M
1124
Chirp
Chirp
CHIRP
$ 0.004578
-0.04%
+6.93%
+10.12%
$ 480.66K
$ 6.95M
1125
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000006753
-0.01%
-20.22%
-22.19%
$ 465.41K
$ 4.17B
1126
$ 9.93
-1.79%
-1.10%
-5.71%
$ 454.03K
$ 7.24K
1127
U2U Network
U2U Network
U2U
$ 0.0002973
-0.37%
-0.07%
-0.13%
$ 453.22K
$ 190.74M
1128
AI Avatar
AI Avatar
SGT
$ 0.0448
+1.12%
-4.66%
-18.92%
$ 452.38K
$ 2.38M
1129
$ 20.277
+0.10%
-7.96%
-11.60%
$ 451.31K
$ 2.92K
1130
JetTon Game
JetTon Game
JETTON
$ 0.02215
-0.18%
-3.32%
-11.06%
$ 444.27K
$ 2.68M
1131
QORPO
QORPO
QORPO
$ 0.000683
+0.14%
+7.35%
-8.37%
$ 437.45K
$ 55.71M
1132
Clore AI
Clore AI
CLORE
$ 0.0006915
-1.57%
-2.55%
-12.96%
$ 437.44K
$ 84.56M
1133
XELS
XELS
XELS
$ 0.020433
-0.02%
-1.18%
-1.49%
$ 428.95K
$ 2.68M
1134
Dynex
Dynex
DNX
$ 0.00399
0.00%
-8.21%
-41.65%
$ 428.66K
$ 2.89M
1135
$ 22.16
+0.23%
-0.05%
+1.93%
$ 422.32K
$ 2.55K
1136
Creo Engine
Creo Engine
CREO
$ 0.0006128
-0.10%
-2.10%
-11.03%
$ 421.19K
$ 49.63M
1137
Fluence
Fluence
FLT
$ 0.0014704
-0.10%
-7.27%
+44.93%
$ 420.46K
$ 36.97M
1138
CUDIS
CUDIS
CUDIS
$ 0.001675
+0.84%
-11.87%
+6.04%
$ 417.04K
$ 34.46M
1139
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004137
+0.24%
-3.27%
+0.83%
$ 414.70K
$ 126.37M
1140
$ 11.35
+0.18%
-3.66%
-7.81%
$ 410.10K
$ 5.47K
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05304
-0.04%
+0.80%
-0.73%
$ 406.74K
$ 1.04M
1142
$ 0.00625
+0.16%
-0.32%
+0.81%
$ 401.88K
$ 4.77M
1143
AS Monaco
AS Monaco
ASM
$ 0.06178
-0.11%
+0.45%
-5.88%
$ 397.67K
$ 927.51K
1144
Bazaars
Bazaars
BZR
$ 61.216
0.00%
-1.22%
-0.98%
$ 381.19K
$ 45.49
1145
MILLI
MILLI
MILLI
$ 0.000001446
-0.07%
+0.56%
+10.37%
$ 380.56K
$ 17.50B
1146
Vertus
Vertus
VERT
$ 0.0007182
-0.04%
-0.17%
-0.04%
$ 378.63K
$ 25.08M
1147
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03758
-0.77%
+0.92%
+0.27%
$ 374.70K
$ 1.60M
1148
NFPrompt
NFPrompt
NFP
$ 0.0006518
-1.09%
+26.14%
-14.65%
$ 367.14K
$ 143.90M
1149
Mobox
Mobox
MBOX
$ 0.0006563
-0.12%
-2.23%
+4.60%
$ 361.29K
$ 87.49M
1150
Acala Token
Acala Token
ACA
$ 0.0003055
-0.30%
-2.36%
+9.24%
$ 351.75K
$ 185.88M
1151
$ 6.06
-1.08%
-4.73%
-0.85%
$ 347.13K
$ 9.15K
1152
Humanode
Humanode
HMND
$ 0.001466
-0.14%
-1.89%
-10.27%
$ 329.00K
$ 23.03M
1153
Sensay
Sensay
SNSY
$ 0.00006321
-0.08%
-3.71%
-9.37%
$ 328.70K
$ 2.13B
1154
Rebel Cars
Rebel Cars
RC
$ 0.001566
0.00%
+19.00%
+38.58%
$ 323.15K
$ 1.69M
1155
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0179
+0.11%
+11.30%
-3.65%
$ 323.14K
$ 3.05M
1156
$ 24.33
+1.19%
+4.19%
+18.33%
$ 317.01K
$ 2.39K
1157
XRADERS
XRADERS
XR
$ 0.004705
0.00%
-0.04%
-0.91%
$ 313.31K
$ 3.70M
1158
$ 157.9
+0.11%
-1.19%
-0.34%
$ 312.98K
$ 381.84
1159
Sauber FT
Sauber FT
SAUBER
$ 0.1085
0.00%
+0.74%
-0.82%
$ 311.56K
$ 514.54K
1160
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00271
0.00%
-2.17%
-7.19%
$ 305.66K
$ 42.89K
1161
myDid
myDid
SYL
$ 0.00003926
+0.08%
+0.33%
+3.19%
$ 304.73K
$ 304.46M
1162
Rabi
Rabi
RABI
$ 0.0004978
0.00%
-2.24%
-8.04%
$ 304.03K
$ 55.94M
1163
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000777
0.00%
-3.49%
-0.64%
$ 302.97K
$ 687.25M
1164
$ 8.516
+0.26%
-1.33%
-3.32%
$ 302.42K
$ 7.21K
1165
PLEARN
PLEARN
PLN
$ 0.00355
+1.15%
+5.09%
-9.07%
$ 302.08K
$ 21.32M
1166
$ 41.48
+0.12%
+0.19%
+0.58%
$ 299.63K
$ 1.44K
1167
Atlas Navi
Atlas Navi
NAVI
$ 0.001844
0.00%
-1.81%
-7.11%
$ 298.03K
$ 13.51M
1168
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026859
+0.70%
-2.17%
-15.71%
$ 291.57K
$ 21.01M
1169
Artyfact
Artyfact
ARTY
$ 0.01497
+0.07%
+0.07%
-11.71%
$ 290.84K
$ 3.87M
1170
SENSORIUM
SENSORIUM
SENSO
$ 0.004139
+0.24%
-0.41%
-1.06%
$ 289.79K
$ 9.02M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001611
0.00%
-5.12%
-2.95%
$ 281.93K
$ 18.84M
1172
Unizen
Unizen
ZCX
$ 0.0004095
+0.24%
-1.56%
-2.48%
$ 278.00K
$ 111.69M
1173
TENUP
TENUP
TUP
$ 0.0025
0.00%
-0.79%
+6.38%
$ 263.43K
$ 178.60K
1174
ORBOFI
ORBOFI
OBI
$ 0.000181
0.00%
-26.90%
-24.11%
$ 259.55K
$ 23.62M
1175
$ 14.81
+0.13%
-0.87%
+5.17%
$ 251.31K
$ 3.82K
1176
$ 19.07
+0.37%
+0.37%
+11.26%
$ 247.30K
$ 3.33K
1177
$ 114.78
+0.17%
-2.89%
+2.28%
$ 238.91K
$ 494.14
1178
SOON
SOON
MRSOON
$ 0.000003569
+0.82%
+18.03%
+8.50%
$ 234.53K
$ 17.60B
1179
Cosplay Token
Cosplay Token
COT
$ 0.000583
+0.17%
+0.34%
+0.69%
$ 229.91K
$ 14.76M
1180
EstateX
EstateX
ESX
$ 0.000241
+1.26%
-4.74%
-14.84%
$ 228.68K
$ 10.82M
1181
Choise.com
Choise.com
CHO
$ 0.0004237
-0.12%
-4.91%
-29.53%
$ 221.77K
$ 31.67M
1182
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002132
0.00%
+31.81%
+15.16%
$ 212.10K
$ 224.24B
1183
$ 180.64
+0.22%
+4.71%
+3.70%
$ 201.73K
$ 319.37
1184
Aipocalypto
Aipocalypto
AIPO
$ 0.001434
0.00%
+0.77%
+4.67%
$ 200.04K
$ 403.50K
1185
CYBRO
CYBRO
CYBRO
$ 0.001485
-0.34%
-1.00%
-6.14%
$ 196.48K
$ 13.16M
1186
$ 52.31
-0.46%
-3.24%
-0.57%
$ 187.27K
$ 1.07K
1187
$ 860.18
-0.30%
-0.57%
+1.69%
$ 179.49K
$ 71.69
1188
Sekuya
Sekuya
SKYA
$ 0.0002906
-0.24%
-1.74%
-7.85%
$ 161.40K
$ 30.50M
1189
Eclipse
Eclipse
ES
$ 0.001206
+1.52%
-7.20%
-24.16%
$ 159.04K
$ 45.87M
1190
SinVerse
SinVerse
SIN
$ 0.0001715
-0.12%
-4.20%
-4.89%
$ 157.67K
$ 77.38M
1191
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002438
-0.04%
+0.21%
+0.33%
$ 157.24K
$ 174.38M
1192
Azuro
Azuro
AZUR
$ 0.0007818
-0.12%
-1.40%
-5.44%
$ 156.80K
$ 13.14M
1193
$ 148.72
+0.29%
-1.30%
-9.43%
$ 145.27K
$ 385.50
1194
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002299
-0.65%
+4.09%
-11.91%
$ 140.00K
$ 2.38B
1195
enfineo
enfineo
ENF
$ 0.003413
+0.18%
+0.32%
-9.18%
$ 138.64K
$ 1.40M
1196
LETSTOP
LETSTOP
STOP
$ 0.001851
-0.97%
-0.81%
-0.91%
$ 138.63K
$ 9.23M
1197
$ 510.99
0.00%
+0.31%
-6.64%
$ 137.25K
$ 124.67
1198
PLAYZAP
PLAYZAP
PZP
$ 0.001214
+0.08%
-7.01%
-7.50%
$ 134.40K
$ 17.23M
1199
Coldstack
Coldstack
CLS
$ 0.005458
-0.04%
-6.04%
-8.96%
$ 128.06K
$ 3.12M
1200
Fruits
Fruits
FRTS
$ 0.00000608
-0.13%
-1.12%
-7.36%
$ 127.88K
$ 11.82B
1201
Bull
Bull
BULL
$ 0.0001263
-1.95%
-5.97%
-22.89%
$ 125.99K
$ 442.03M
1202
$ 676.09
+0.08%
+1.55%
+6.30%
$ 123.64K
$ 85.65
1203
Paysenger
Paysenger
EGO
$ 0.0006105
+0.07%
+0.54%
+10.54%
$ 122.43K
$ 90.67M
1204
Octo Gaming
Octo Gaming
OTK
$ 0.0002487
0.00%
-5.37%
-6.96%
$ 121.75K
$ 24.90M
1205
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01656
-0.36%
-6.81%
-12.25%
$ 115.84K
$ 3.14M
1206
AME Chain
AME Chain
AME
$ 0.0002278
-0.22%
-2.93%
-5.97%
$ 114.20K
$ 262.81M
1207
$ 1,838.85
-0.02%
-0.18%
-11.53%
$ 101.96K
$ 30.93
1208
Sharpe AI
Sharpe AI
SAI
$ 0.0009114
-0.07%
+1.89%
+1.66%
$ 101.96K
$ 57.17M
1209
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002347
0.00%
-0.34%
-0.04%
$ 100.59K
$ 26.34M
1210
Medieval Empires
Medieval Empires
MEE
$ 0.0001761
+0.11%
+1.27%
-5.74%
$ 98.34K
$ 98.18M
1211
$ 200.26
-0.38%
-10.37%
+5.80%
$ 97.48K
$ 355.94
1212
$ 5.504
-0.56%
+8.31%
+5.16%
$ 95.78K
$ 14.47K
1213
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00922
+0.11%
-0.22%
+2.44%
$ 92.23K
$ 2.37M
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.01791
+0.50%
+0.17%
-8.32%
$ 90.64K
$ 2.91M
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009018
-0.13%
-18.50%
-27.84%
$ 82.41K
$ 52.53M
1216
$ 821.59
-0.07%
+1.10%
-7.72%
$ 76.77K
$ 69.49
1217
$ 292.53
-0.14%
-3.54%
-4.32%
$ 75.69K
$ 184.99
1218
Overlay Protocol
Overlay Protocol
OVL
$ 0.006839
0.00%
-4.71%
-6.08%
$ 74.63K
$ 10.73M
1219
Zelwin
Zelwin
ZLW
$ 0.00103
0.00%
-0.29%
-1.72%
$ 74.50K
$ 3.72M
1220
$ 12.19
+0.99%
-1.92%
-4.45%
$ 72.86K
$ 4.78K
1221
$ 63.11
+1.30%
-1.37%
+2.40%
$ 70.64K
$ 906.26
1222
$ 15.37
+0.46%
-10.85%
-3.68%
$ 69.81K
$ 3.73K
1223
$ 214.55
+0.09%
+1.11%
+1.04%
$ 68.59K
$ 256.20
1224
$ 47.93
-1.28%
+1.20%
-1.11%
$ 64.54K
$ 1.18K
1225
$ 355.34
-0.08%
-0.85%
+3.16%
$ 59.29K
$ 157.94
1226
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.01773
-0.23%
-2.90%
-23.54%
$ 58.71K
$ 3.12M
1227
Wicrypt
Wicrypt
WNT
$ 0.0023643
-1.27%
-1.98%
-1.71%
$ 58.53K
$ 13.39M
1228
$ 761.16
+0.02%
+2.84%
+3.43%
$ 54.81K
$ 76.71
1229
$ 20.86
+0.24%
-6.91%
-8.18%
$ 51.82K
$ 2.68K
1230
COMAI
COMAI
COMAI
$ 0.00069
0.00%
+2.99%
+56.82%
$ 49.10K
$ 14.46K
1231
Spain National Fan
Spain National Fan
SNFT
$ 0.002121
-0.28%
-1.26%
-17.89%
$ 48.46K
$ 24.92M
1232
$ 434.12
+0.15%
-2.73%
-9.12%
$ 47.68K
$ 137.45
1233
$ 51.14
0.00%
+0.57%
-0.53%
$ 44.52K
$ 1.07K
1234
EYWA
EYWA
EYWA
$ 0.0004218
+0.02%
-0.54%
-20.30%
$ 42.13K
$ 41.54M
1235
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013539
+0.05%
+4.27%
+10.90%
$ 39.29K
$ 41.87M
1236
Units.Network
Units.Network
UNIT0
$ 0.0076
-0.05%
-8.71%
-28.37%
$ 38.84K
$ 1.56M
1237
$ 386.67
+0.05%
+0.08%
+1.37%
$ 38.34K
$ 141.97
1238
$ 2.779
+1.42%
-1.91%
+0.58%
$ 38.26K
$ 24.32K
1239
MASS
MASS
MASS
$ 0.0003837
+1.64%
+1.96%
+0.67%
$ 38.21K
$ 144.78M
1240
Hivello
Hivello
HVLO
$ 0.00003492
+0.14%
-2.05%
-14.92%
$ 37.89K
$ 526.76M
1241
$ 183.09
-0.61%
-1.84%
+1.37%
$ 37.36K
$ 327.57
1242
$ 132.44
-0.39%
+1.90%
+0.06%
$ 34.73K
$ 513.32
1243
$ 305.87
+0.07%
-4.77%
+4.82%
$ 34.63K
$ 221.09
1244
$ 2.051
+1.37%
-0.05%
-0.62%
$ 34.08K
$ 27.52K
1245
$ 4.644
-0.47%
-3.13%
-3.27%
$ 32.97K
$ 11.58K
1246
Vestate
Vestate
VES
$ 0.0002189
+0.18%
+15.75%
-8.75%
$ 31.47K
$ 9.97M
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000828
0.00%
-0.72%
-0.72%
$ 29.22K
$ 117.64M
1248
$ 256.92
-0.34%
-3.31%
-1.68%
$ 29.07K
$ 228.93
1249
$ 27.1
+0.41%
+0.11%
+1.95%
$ 28.23K
$ 2.04K
1250
$ 172.95
+0.11%
-1.28%
-5.25%
$ 27.35K
$ 330.43
1251
$ 21.84
-0.41%
-9.64%
+1.88%
$ 25.36K
$ 2.64K
1252
$ 121.47
+0.01%
+1.95%
-0.27%
$ 23.75K
$ 460.50
1253
$ 229.57
0.00%
-0.07%
-4.32%
$ 21.63K
$ 241.19
1254
$ 6.12
0.00%
-0.33%
-1.13%
$ 18.66K
$ 9.97K
1255
$ 49.68
-0.26%
+0.65%
+2.40%
$ 17.56K
$ 1.12K
1256
$ 14.99
+0.13%
-0.73%
+1.49%
$ 16.65K
$ 3.67K
1257
Dexlab
Dexlab
XLAB
$ 0.00000004711
-0.02%
-1.61%
-7.05%
$ 16.56K
$ 1.16T
1258
$ 62.31
-0.22%
+0.52%
-1.13%
$ 16.45K
$ 924.05
1259
$ 295
+0.12%
+1.28%
-5.17%
$ 13.54K
$ 179.29
1260
$ 573.27
+0.03%
0.00%
+0.85%
$ 13.36K
$ 95.32
1261
$ 365.61
+0.07%
-3.14%
-1.89%
$ 12.74K
$ 147.63
1262
$ 238.08
-0.42%
-0.33%
-2.01%
$ 12.01K
$ 229.60
1263
$ 540.1
-0.10%
+0.97%
-1.22%
$ 9.40K
$ 102.28
1264
$ 15.18
+0.53%
-0.59%
+6.56%
$ 8.45K
$ 3.75K
1265
$ 482.01
0.00%
+0.82%
+0.46%
$ 7.37K
$ 114.03
1266
$ 93.04
-0.32%
-0.46%
+1.43%
$ 7.06K
$ 633.59
1267
$ 258.23
+0.10%
+0.14%
-2.46%
$ 5.83K
$ 228.66
1268
$ 23.58
+0.42%
+1.36%
-4.04%
$ 5.58K
$ 2.24K
1269
$ 160.11
+0.58%
-1.06%
+5.13%
$ 5.11K
$ 344.79
1270
$ 211.66
+0.18%
+0.33%
+4.19%
$ 4.56K
$ 274.35
1271
$ 311.48
+0.16%
+2.54%
+3.09%
$ 4.18K
$ 183.54
1272
$ 149.76
+0.51%
+0.15%
+3.07%
$ 2.93K
$ 401.34
1273
$ 93.4
+0.55%
-1.32%
+0.30%
$ 1.77K
$ 600.32
1274
$ 133.55
0.00%
+0.64%
+0.58%
$ 1.77K
$ 415.49
1275
$ 118.02
+0.03%
-0.03%
+0.53%
$ 1.56K
$ 471.77
1276
$ 16.27
+0.68%
+0.68%
+5.49%
$ 1.29K
$ 3.47K
1277
$ 85.47
+0.58%
-5.92%
-2.06%
$ 1.15K
$ 697.62
1278
$ 760.06
-0.04%
+4.80%
+15.23%
$ 959.58
$ 74.02
1279
$ 321.95
-0.04%
+3.06%
+2.22%
$ 833.57
$ 194.21
1280
Zynecoin
Zynecoin
ZYN
$ 0.00000764
-23.85%
-56.47%
-63.81%
$ 311.76
$ 367.98M
1281
$ 452.1
+0.12%
+0.85%
-6.64%
$ 243.15
$ 122.59
1282
Nexus
Nexus
NEX
$ 0.000001466
+0.21%
-2.20%
-6.39%
--
$ 48.82B
1283
Catecoin
Catecoin
CATE
$ 0.008819
+5.48%
+75.42%
-14.63%
--
$ 17.95M
1284
CarFi
CarFi
CARFI
$ 0.6019
0.00%
+0.10%
-0.10%
--
$ 83.12K
1285
xPayLink
xPayLink
XPLK
$ 0.333
+2.08%
-30.99%
--
--
$ 94.52K
1286
Bitlayer
Bitlayer
BTR
$ 0.01874
-0.48%
+2.15%
+5.17%
--
$ 2.98M
1287
Lady Marian
Lady Marian
MARIAN
$ 0.000617
-3.58%
-27.04%
+6.21%
--
$ 82.19M
1288
Tatsu
Tatsu
TATSU
$ 0.614
+0.17%
+1.85%
-4.56%
--
$ 6.44K
1289
Grvt
Grvt
GRVT
$ 0.2746
-0.07%
+4.80%
-22.79%
--
$ 16.01M
1290
Metti Token
Metti Token
MTT
$ 9.27
0.00%
-3.94%
-16.49%
--
$ 1.19K
1291
UNC
UNC
UNC
$ 0.00053
-1.04%
-13.51%
-3.68%
--
$ 101.69M
1292
XTM
XTM
XTM
$ 0.00039
0.00%
-3.70%
-20.08%
--
$ 8.71M
1293
TradingRazor
TradingRazor
RAZOR
$ 0.079
0.00%
-12.22%
-94.75%
--
$ 5.79M
1294
Swarm Network
Swarm Network
TRUTH
$ 0.012702
+0.48%
-0.17%
-2.76%
--
$ 8.64M
1295
Hoodrat
Hoodrat
HOODRAT
$ 0.0038232
-5.19%
+15.70%
+526.59%
--
$ 58.11M
1296
o1.exchange
o1.exchange
O
$ 0.4902
-1.05%
-3.19%
-1.23%
--
$ 157.72K
1297
$ 63
+0.65%
+0.99%
+12.41%
--
$ 937.57
1298
GoldFinger
GoldFinger
GF
$ 0.0099385
0.00%
-2.96%
+103.55%
--
$ 345.95K
1299
NEET
NEET
NEET
$ 0.01638
-0.91%
-1.50%
-5.64%
--
$ 3.43M
1300
XEN Crypto
XEN Crypto
XEN
$ 0.000000004066
+0.27%
-0.53%
+1.61%
--
$ 15.09T
1301
KlipAI
KlipAI
KLIP
$ 0.00354
-0.78%
+0.34%
+2.25%
--
$ 19.51M
1302
dovu
dovu
DOVU
$ 0.001608
-2.37%
-4.04%
-5.92%
--
$ 35.23K
1303
Turingbitchain
Turingbitchain
TBC
$ 6.965
-0.19%
-0.57%
-3.30%
--
$ 15.04K
1304
Bana Protocol
Bana Protocol
BANA
$ 0.867
0.00%
-0.02%
+1.05%
--
$ 183.61
1305
Dexsport
Dexsport
DESU
$ 0.014494
-0.15%
+0.53%
-1.85%
--
$ 722.71K
1306
Vidaio
Vidaio
SN85
$ 1.083
0.00%
-1.47%
-10.14%
--
$ 2.17K
1307
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0016019
-0.06%
+3.16%
+32.62%
--
$ 18.58M
1308
SOEX
SOEX
SOEX
$ 0.0084
0.00%
+0.35%
-1.25%
--
$ 783.05K
1309
xx network
xx network
XX
$ 0.00501
0.00%
-0.40%
-3.65%
--
$ 10.81M
1310
$ 20.47
-0.83%
-1.61%
-2.23%
--
$ 2.77K
1311
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 195.61K
1312
SynapRoot
SynapRoot
SYRT
$ 0.000025
+13.04%
-75.24%
-78.15%
--
$ 72.83M
1313
ONI
ONI
ONI
$ 0.006031
-0.08%
+0.38%
-12.03%
--
$ 4.33M
1314
Solstice Finance
Solstice Finance
SLX
$ 0.0841
+1.63%
+1.40%
-25.10%
--
$ 3.31M
1315
Cattoverse
Cattoverse
CS
$ 0.00008
+1.27%
-2.44%
-8.05%
--
$ 5.46M
1316
$ 137.02
-0.37%
-1.83%
-8.06%
--
$ 444.67
1317
TICS
TICS
TICS
$ 0.01489
+0.34%
+0.68%
+9.62%
--
$ 5.74M
1318
$ 19.02
0.00%
-1.14%
-0.94%
--
$ 3.37K
1319
$ 0.0074
0.00%
+1.23%
-16.19%
--
$ 364.89
1320
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001227
-0.80%
-0.56%
-0.40%
--
$ 6.42M
1321
Mixin
Mixin
XIN
$ 49.3
0.00%
-1.21%
-2.96%
--
$ 61.18
1322
Stability World AI
Stability World AI
AIW
$ 0.0002909
0.00%
+47.14%
+48.95%
--
$ 81.39M
1323
Ready to Fight
Ready to Fight
RTF
$ 0.003735
-0.03%
-3.42%
-20.56%
--
$ 24.28M
1324
LiveArt
LiveArt
ART
$ 0.0001986
+0.61%
-0.90%
-16.67%
--
$ 286.56M
1325
RUJI
RUJI
RUJI
$ 0.1899
0.00%
-1.81%
+6.09%
--
$ 100.75
1326
$ 334.26
+0.07%
-6.17%
+7.93%
--
$ 167.59
1327
Nexum
Nexum
NEXM
$ 0.004586
0.00%
-2.22%
-1.91%
--
$ 529.21K
1328
PUBLIC
PUBLIC
PUBLIC
$ 0.004606
+0.07%
+0.02%
-10.89%
--
$ 11.65M
1329
PayAI Network
PayAI Network
PAYAI
$ 0.003671
+0.68%
-4.16%
-15.79%
--
$ 16.09M
1330
Medifakt
Medifakt
FAKT
$ 0.0005608
-0.37%
-0.36%
+2.27%
--
$ 17.98M
1331
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011886
+0.68%
+9.34%
+24.46%
--
$ 5.43M
1332
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
0.00%
-2.38%
--
$ 76.63B
1333
QBX
QBX
QBX
$ 0.0012887
-0.49%
-3.62%
+4.37%
--
$ 1.82M
1334
Goldfish Gold
Goldfish Gold
GGBR
$ 4.027
-0.02%
-0.30%
-0.79%
--
$ 13.57K
1335
VPEPE
VPEPE
VPEPE
$ 0.02252
-0.13%
+3.11%
+0.54%
--
$ 854.97K
1336
Dragonswap
Dragonswap
DRG
$ 0.00817
+0.86%
-0.37%
-2.16%
--
$ 782.19K
1337
MarsCoin
MarsCoin
MARSCOIN
$ 0.03535
+8.49%
-14.10%
+44.14%
--
$ 5.57M
1338
XP8
XP8
XP8
$ 0.00084
0.00%
+29.23%
-15.15%
--
$ 1.04M
1339
XEFFY
XEFFY
XEF
$ 0.0059896
+0.04%
-0.25%
-4.15%
--
$ 28.91M
1340
TOFU Story
TOFU Story
TOFU
$ 0.00291
-0.27%
+2.35%
-70.34%
--
$ 225.21M
1341
SedraCoin
SedraCoin
SDR
$ 0.000003816
0.00%
0.00%
-4.48%
--
--
1342
TrueBit
TrueBit
TRU1
$ 0.008563
-0.62%
-15.45%
-4.58%
--
$ 5.86M
1343
Immunefi
Immunefi
IMU
$ 0.001205
-1.15%
+3.25%
+2.29%
--
$ 45.88M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000969
-0.21%
-2.42%
-2.81%
--
$ 7.62M
1345
USD.AI
USD.AI
CHIP
$ 0.02544
-0.39%
+5.32%
-12.26%
--
$ 3.02M
1346
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03175
0.00%
+0.66%
-8.73%
--
$ 2.55M
1347
Nesa
Nesa
NES
$ 0.2069
+0.93%
-4.84%
-12.66%
--
$ 310.65K
1348
Unibase
Unibase
UB
$ 0.16189
+0.63%
+0.91%
+28.64%
--
$ 948.03K
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002114
+0.09%
-4.13%
-6.33%
--
$ 267.52M
1350
Red Horse
Red Horse
RH
$ 0.009701
+0.03%
-0.01%
-0.57%
--
$ 11.21M
1351
Songbird
Songbird
SGB
$ 0.0010742
+0.17%
-2.82%
+2.27%
--
$ 50.44M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005717
-0.04%
-4.60%
-22.77%
--
$ 103.38M
1353
Kuvi
Kuvi
KUVI
$ 0.022221
-0.45%
+0.95%
-0.20%
--
$ 1.03M
1354
NEXST
NEXST
NXT
$ 0.10958
+0.04%
-4.93%
-8.16%
--
$ 4.12M
1355
Trading Payment
Trading Payment
TPTU
$ 0.06033
0.00%
-0.15%
-0.35%
--
$ 1.14K
1356
Collector Crypt
Collector Crypt
CARDS
$ 0.14647
+0.40%
-8.67%
+20.94%
--
$ 636.47K
1357
TonCapy
TonCapy
TCAPY
$ 0.00000029
+3.57%
-2.68%
-2.36%
--
$ 80.00B
1358
$ 71.53
-0.01%
-7.22%
-1.16%
--
$ 828.09
1359
Hippius
Hippius
SN75
$ 3.024
+0.50%
0.00%
+2.17%
--
$ 4.98K
1360
Amocucinare
Amocucinare
AMORE
$ 0.0006612
-0.05%
-1.49%
-7.52%
--
$ 12.02M
1361
PUNKVISM
PUNKVISM
PVT
$ 0.0002052
-0.05%
-5.74%
-10.78%
--
$ 150.84M
1362
Iron Fish
Iron Fish
IRON
$ 0.07355
-0.37%
-0.49%
-4.14%
--
$ 746.66K
1363
gitlawb
gitlawb
GITLAWB
$ 0.00002076
+1.36%
+1.76%
-17.42%
--
$ 2.69B
1364
YOLO
YOLO
YOLO
$ 0.002683
-0.40%
-27.22%
-42.00%
--
$ 18.67M
1365
ATLA
ATLA
ATLA
$ 150.7196
-0.12%
+0.31%
-0.52%
--
$ 3.14K
1366
MXN
MXN
MXN
$ 0.05529
+0.16%
-0.05%
+0.22%
--
$ 1.17M
1367
UDAO
UDAO
UDAO
$ 0.06295
+0.03%
-0.36%
-3.57%
--
$ 139.82K
1368
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00000969
-1.89%
-71.64%
-80.97%
--
$ 4.58B
1369
Pons
Pons
PONS
$ 0.025049
-25.36%
-36.54%
-51.86%
--
$ 6.96M
1370
Effect AI
Effect AI
EFFECT
$ 0.002555
-0.04%
-0.35%
-1.12%
--
$ 3.75M
1371
Aether Network
Aether Network
AET
$ 0.4954
-0.08%
-35.12%
-78.81%
--
$ 2.66M
1372
Isekai Blade
Isekai Blade
ISEK
$ 0.0282
+4.03%
-90.77%
-70.05%
--
$ 37.27M
1373
DIN
DIN
DIN
$ 0.003825
-0.21%
-0.60%
-13.45%
--
$ 2.06M
1374
$ 37.49
+1.43%
+0.29%
+1.56%
--
$ 1.45K
1375
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006976
-0.29%
-2.44%
-5.70%
--
$ 36.32M
1376
Capybobo
Capybobo
PYBOBO
$ 0.0006995
+0.04%
+1.32%
+9.30%
--
$ 74.16M
1377
KET
KET
KET
$ 0.007862
+3.43%
+11.40%
-28.37%
--
$ 11.31M
1378
Force
Force
FRC
$ 0.0002187
+0.05%
+0.14%
+0.37%
--
$ 18.36M
1379
Play AI
Play AI
PLAI
$ 0.001802
-0.11%
-0.06%
-1.85%
--
$ 30.95M
1380
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.79271
-0.93%
-5.58%
-4.26%
--
$ 5.30K
1381
KulaDAO
KulaDAO
KULA
$ 0.05855
0.00%
-0.70%
-1.13%
--
$ 98.82K
1382
TENDIES
TENDIES
TENDIES
$ 0.01235
+0.96%
-19.87%
-8.85%
--
$ 4.93M
1383
MBOOM
MBOOM
MBOOM
$ 0.0022493
-0.48%
-1.90%
-2.71%
--
$ 18.99M
1384
$ 713.25
+0.09%
-0.39%
-7.17%
--
$ 96.07
1385
COCA
COCA
COCA
$ 1.38369
+0.01%
-0.55%
-4.54%
--
$ 197.08K
1386
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000138
-0.29%
+0.29%
+1.84%
--
$ 152.73M
1387
QAIT
QAIT
QAIT
$ 0.004772
0.00%
+0.10%
-30.01%
--
$ 3.45M
1388
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05222
-0.50%
+1.30%
+12.18%
--
$ 1.54M
1389
$ 404.4
+0.13%
+0.70%
-9.30%
--
$ 143.09
1390
The Final Form Bull
The Final Form Bull
CZ
$ 0.006771
+11.43%
-13.82%
+0.11%
--
$ 13.39M
1391
Mame Inu
Mame Inu
MAME
$ 0.005248
+0.42%
-11.63%
+18.89%
--
$ 14.77M
1392
Brevis
Brevis
BREV
$ 0.07027
-0.37%
-1.36%
-5.89%
--
$ 798.62K
1393
MOVA
MOVA
MOVA
$ 0.4665
-0.62%
-2.15%
-9.71%
--
$ 70.68K
1394
Tradeleaf
Tradeleaf
TLF
$ 0.010517
-0.13%
-2.04%
-2.39%
--
$ 9.97M
1395
KGEN
KGEN
KGEN
$ 0.1782
+0.62%
-7.32%
-0.56%
--
$ 596.79K
1396
Moongate
Moongate
MGT
$ 0.00044102
+4.07%
+1.81%
-4.94%
--
$ 20.44M
1397
Pieverse
Pieverse
PIEVERSE
$ 0.6806
+0.06%
+6.67%
-7.71%
--
$ 125.20K
1398
Janction
Janction
JCT
$ 0.00367
-0.08%
-0.85%
-14.05%
--
$ 5.35M
1399
iUP
iUP
IUP
$ 0.003265
-0.06%
-0.31%
-1.03%
--
$ 4.52M
1400
Solaxy
Solaxy
SOLAXY
$ 0.00004378
-0.09%
-3.97%
-9.12%
--
$ 1.37B
1401
Manadia
Manadia
UMXM
$ 0.275
+0.75%
-44.65%
-55.17%
--
$ 273.32K
1402
ProximaX
ProximaX
XPX
$ 0.00009068
+0.72%
+1.99%
-5.02%
--
$ 612.17M
1403
CREPE
CREPE
CREPE
$ 0.0001514
0.00%
+0.93%
-1.05%
--
$ 35.92M
1404
Orta Chain
Orta Chain
ORTA
$ 0.05
0.00%
-0.20%
+5.26%
--
$ 406.53K
1405
mETHProtocol
mETHProtocol
COOK
$ 0.002434
+0.12%
0.00%
-3.87%
--
$ 22.29M
1406
Ai Xovia
Ai Xovia
AIX
$ 0.361085
+0.02%
-0.58%
+5.22%
--
$ 1.68M
1407
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006859
+6.05%
+19.65%
-7.29%
--
$ 8.66B
1408
$ 194.23
-0.09%
-5.51%
-1.20%
--
$ 325.58
1409
Bityuan
Bityuan
BTY
$ 0.0206
+0.19%
-0.72%
-34.22%
--
$ 428.62K
1410
NUTX Chain
NUTX Chain
NUTX
$ 0.000000006213
-0.89%
-18.86%
-73.38%
--
$ 101.87T
1411
JGGL
JGGL
JGGL
$ 5.44
+0.03%
+0.07%
-1.57%
--
$ 148.01K
1412
Anvil
Anvil
ANVL
$ 0.0005008
0.00%
-1.86%
+18.09%
--
$ 82.42M
1413
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-1.33%
--
--
1414
WEEX Token
WEEX Token
WXT
$ 0.015187
-0.10%
-0.66%
-2.57%
--
$ 259.45M
1415
DDMTOWN
DDMTOWN
DDMT
$ 0.08264
+0.02%
-0.76%
+21.55%
--
$ 868.53K
1416
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01142
0.00%
-11.47%
-22.01%
--
$ 386.50K
1417
Flying Tulip
Flying Tulip
FT
$ 0.0969
-0.24%
-2.35%
+2.90%
--
$ 689.99K
1418
$ 375.61
-0.11%
-0.75%
-3.31%
--
$ 156.97
1419
Minto
Minto
BTCMT
$ 0.6532
-0.06%
+0.03%
-0.06%
--
$ 115.31K
1420
TronBank
TronBank
TBK
$ 0.615
-0.24%
+0.87%
-4.40%
--
$ 107.11K
1421
frong
frong
FRONG
$ 0.001798
-3.35%
-63.12%
-63.12%
--
$ 41.90M
1422
febu
febu
FEBU
$ 0.0008127
-2.78%
-5.54%
-17.44%
--
$ 72.16M
1423
Arrow
Arrow
ARROW
$ 0.302
+4.79%
+85.99%
+14.90%
--
$ 407.02K
1424
Roboton
Roboton
DCT
$ 0.005848
+0.07%
-0.05%
+0.15%
--
$ 5.91M
1425
PermawebDAO
PermawebDAO
PERM
$ 0.00009
0.00%
+16.90%
-60.48%
--
$ 23.80M
1426
Nolus Protocol
Nolus Protocol
NLS
$ 0.001926
+0.46%
+20.45%
+52.73%
--
$ 41.57M
1427
MongolNFT
MongolNFT
MNFT
$ 0.000016445
-0.10%
-1.12%
-7.68%
--
$ 2.04B
1428
SBTC
SBTC
SBTC
$ 63,312.87
+0.05%
-2.00%
-2.15%
--
$ 0.51
1429
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
-0.04%
+0.01%
-0.01%
--
$ 51.95K
1430
REAL
REAL
ASSET
$ 0.26332
-0.09%
-1.66%
-4.67%
--
$ 1.98M
1431
Echelon
Echelon
ECHELON
$ 0.06619
+0.58%
-1.78%
+5.55%
--
$ 843.41K
1432
Paladeum
Paladeum
PLB
$ 0.4812
-0.17%
+4.36%
+79.07%
--
$ 395.96K
1433
VeriFarm
VeriFarm
VFARM
$ 0.06029
-0.05%
-0.08%
-0.22%
--
$ 95.02K
1434
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
0.00%
--
$ 215.75K
1435
Kaskad
Kaskad
KSKD
$ 0.001392
0.00%
-1.28%
+4.89%
--
$ 30.56M
1436
The White Bull
The White Bull
LEVI
$ 0.0005308
-1.83%
+20.60%
+12.89%
--
$ 148.78M
1437
$ 9.09
+0.55%
-0.54%
-0.22%
--
$ 6.44K
1438
ZKWASM
ZKWASM
ZKWASM
$ 0.001241
+1.54%
-1.11%
+6.02%
--
$ 43.33M
1439
$ 206.08
+0.30%
-2.84%
-7.70%
--
$ 287.59
1440
Snapmuse.io
Snapmuse.io
SMX
$ 0.00071
0.00%
+0.14%
+13.80%
--
$ 26.20M
1441
The Index
The Index
INDEX
$ 0.007913
-7.85%
-18.24%
-21.66%
--
$ 8.62M
1442
$ 264.46
+0.20%
+0.53%
-7.50%
--
$ 236.98
1443
Trusta.AI
Trusta.AI
TA
$ 0.06718
-0.56%
-2.43%
-1.88%
--
$ 1.08M
1444
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.019324
-0.12%
-9.84%
+103.18%
--
$ 2.88M
1445
BRL
BRL
BRL
$ 0.1958
+0.05%
-0.20%
+1.24%
--
$ 1.59M
1446
Bitsolara
Bitsolara
BTSLR
$ 0.000009894
0.00%
-0.07%
+11.17%
--
$ 1.46B
1447
Overtake
Overtake
TAKE
$ 0.03449
+1.85%
+32.18%
+63.70%
--
$ 5.52M
1448
Unitas
Unitas
UP
$ 0.32546
-0.09%
+7.51%
+4.89%
--
$ 186.09K
1449
$ 50.19
-0.10%
-7.21%
-8.49%
--
$ 1.28K
1450
LIF3
LIF3
LIF3
$ 0.001394
-0.43%
-0.36%
-3.33%
--
$ 53.62M
1451
Fefer
Fefer
FEFER
$ 0.003333
-3.29%
+14.08%
-61.98%
--
$ 59.78M
1452
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025256
-0.78%
-32.09%
-40.70%
--
$ 26.31M
1453
AntFun
AntFun
ANTFUN
$ 0.04336
+0.03%
-1.76%
+2.80%
--
$ 99.47M
1454
Meteora
Meteora
MET
$ 0.1755
-0.56%
+5.57%
+7.28%
--
$ 485.61K
1455
WISHBONE
WISHBONE
WISHBONE
$ 0.00142
-4.21%
-17.49%
-31.54%
--
$ 42.52M
1456
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 70.16
-0.71%
-8.85%
-6.38%
--
$ 232.06
1457
flork
flork
FLORK
$ 0.0002301
+1.35%
-26.65%
+63.25%
--
$ 200.16M
1458
$ 64.34
+0.11%
-3.74%
-1.59%
--
$ 982.83
1459
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 14.38M
1460
SQUID MEME
SQUID MEME
GAME
$ 21.918
0.00%
+0.09%
-9.39%
--
$ 1.32K
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.01034
+0.20%
+0.12%
-0.06%
--
$ 1.83M
1462
Data Ownership
Data Ownership
DOP2
$ 0.0006793
+0.16%
-4.84%
-8.45%
--
$ 188.63M
1463
Perle
Perle
PRL
$ 0.2504
+0.60%
+4.09%
+32.70%
--
$ 571.99K
1464
Tradoor
Tradoor
TRADOOR
$ 0.5233
+0.58%
+2.83%
-2.07%
--
$ 149.34K
1465
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004414
+0.05%
+0.25%
+8.96%
--
$ 18.63M
1466
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.466
+0.55%
-2.41%
-1.72%
--
$ 1.97K
1467
$ 276.52
-0.45%
-3.30%
+7.88%
--
$ 209.23
1468
ForU AI
ForU AI
FORU
$ 0.00845
+0.12%
+0.12%
+3.55%
--
$ 6.54M
1469
Avalaunch
Avalaunch
XAVA
$ 0.1962
0.00%
-2.53%
-22.80%
--
$ 273.86K
1470
QIE Blockchain
QIE Blockchain
QIE
$ 0.10023
+0.47%
+0.02%
-19.65%
--
$ 45.00K
1471
YOM
YOM
YOM
$ 0.10277
-0.07%
+1.73%
+2.20%
--
$ 555.95K
1472
ShareX
ShareX
SHARE
$ 0.2489
0.00%
+4.54%
+8.50%
--
$ 367.00K
1473
GamePad
GamePad
GPAD
$ 0.0814
-0.05%
-0.11%
-0.28%
--
$ 350.23K
1474
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.000899
0.00%
+20.51%
-26.01%
--
$ 12.29M
1475
Holoworld AI
Holoworld AI
HOLO
$ 0.0677
+0.55%
-0.15%
-0.21%
--
$ 1.42M
1476
Bitcastle
Bitcastle
BCE
$ 0.122977
-0.09%
-2.21%
-3.28%
--
$ 308.17K
1477
AIXDROP
AIXDROP
AIXDROP
$ 0.00034557
+0.65%
+1.66%
-23.30%
--
$ 2.15B
1478
BELUGA
BELUGA
BELUGA
$ 91.6686
-0.75%
+1.33%
-0.54%
--
$ 98.53
1479
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00419
-0.95%
-0.24%
-4.15%
--
$ 7.10M
1480
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001726
-0.06%
-1.88%
-6.86%
--
$ 312.77M
1481
Turtle
Turtle
TURTLE
$ 0.04312
-0.86%
+2.49%
+11.04%
--
$ 2.60M
1482
Enso
Enso
ENSO
$ 0.9345
+0.77%
+8.10%
+14.45%
--
$ 113.74K
1483
Changer
Changer
CNG
$ 0.004343
-0.09%
-2.73%
-1.92%
--
$ 957.78K
1484
STOC
STOC
STOC
$ 0.5326
-0.06%
0.00%
+7.00%
--
$ 19.50K
1485
$ 542.5
-0.06%
-2.40%
+4.41%
--
$ 121.10
1486
Ozone Chain
Ozone Chain
OZO
$ 0.1305
0.00%
-0.23%
+0.15%
--
$ 967.64K
1487
NTHChain
NTHChain
NTH
$ 0.008431
+0.07%
-3.51%
-0.94%
--
$ 3.55M
1488
c0mpute
c0mpute
ZERO
$ 0.002267
-1.57%
+7.77%
-14.61%
--
$ 26.06M
1489
FluidTokens
FluidTokens
FLDT
$ 0.03958
+0.31%
-1.30%
-1.10%
--
$ 686.49K
1490
Tea Protocol
Tea Protocol
TEA
$ 0.00004462
0.00%
+0.34%
+2.18%
--
$ 198.82M
1491
ULTIMA
ULTIMA
ULTIMA
$ 2,207.22
-0.58%
+3.56%
-2.12%
--
$ 350.69
1492
Metal Blockchain
Metal Blockchain
METAL
$ 0.10041
0.00%
-2.91%
-6.16%
--
$ 38.44K
1493
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
-15.90%
+7.12%
--
$ 484.55K
1494
NSGP Governance
NSGP Governance
NSG
$ 0.007655
-0.38%
-0.21%
+1.61%
--
$ 812.73K
1495
Cupsey
Cupsey
CUPSEY
$ 0.008292
+2.87%
+10.20%
+15.23%
--
$ 8.63M
1496
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
0.00%
0.00%
--
$ 533.09K
1497
SN64
SN64
SN64
$ 16.1
0.00%
-0.63%
-1.85%
--
$ 149.77
1498
Edel
Edel
EDEL
$ 0.00707
+0.28%
-0.14%
-6.96%
--
$ 4.42M
1499
Crepe
Crepe
CREPE1
$ 0.00001065
-0.27%
+2.04%
-12.23%
--
$ 5.93B
1500
TRIA
TRIA
TRIA
$ 0.00815
-0.73%
-1.09%
-5.45%
--
$ 5.16M
1501
HandlPay
HandlPay
HANDL
$ 0.0038911
+0.79%
-3.03%
-6.32%
--
$ 99.51M
1502
Cash Cat
Cash Cat
CASHCAT
$ 0.04022
-0.45%
-17.23%
-17.01%
--
$ 18.32M
1503
$ 113.33
+0.04%
-3.86%
-14.76%
--
$ 526.73
1504
Quack AI
Quack AI
Q
$ 0.021803
+0.73%
-1.45%
-11.94%
--
$ 3.32M
1505
Cap
Cap
CAP
$ 0.0363
-0.90%
-0.03%
+87.78%
--
$ 10.24M
1506
Aspecta
Aspecta
ASP
$ 0.01558
-0.40%
+33.78%
+5.16%
--
$ 5.56M
1507
$ 42.67
-0.09%
-1.58%
+6.52%
--
$ 1.42K
1508
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005657
+0.44%
+0.64%
+3.17%
--
$ 101.16T
1509
Ice Open Network
Ice Open Network
ION
$ 0.000068
-1.45%
-2.86%
+4.62%
--
$ 26.92M
1510
sato
sato
SATO
$ 0.2785
-5.88%
-12.12%
+15.28%
--
$ 253.40K
1511
Verified Emeralds
Verified Emeralds
VEREM
$ 2.6
+5.56%
-10.74%
-20.83%
--
$ 1.99K
1512
EUR
EUR
EUR
$ 1.1538
+0.02%
+0.19%
+1.45%
--
$ 654.95K
1513
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002535
0.00%
-7.31%
-16.53%
--
$ 7.44M
1514
OKAMI Project
OKAMI Project
OKM
$ 0.000005949
-4.13%
-9.12%
-15.24%
--
$ 9.13B
1515
STABLE
STABLE
STABLE
$ 0.033996
-0.06%
-0.83%
-14.37%
--
$ 2.45M
1516
$ 187.88
-0.03%
-7.45%
-3.68%
--
$ 340.96
1517
Blum
Blum
BLUM
$ 0.001766
0.00%
+0.63%
+5.57%
--
$ 31.26M
1518
OHO PLUS
OHO PLUS
OHO
$ 0.496138
0.00%
-1.20%
+1.47%
--
$ 145.97K
1519
Binance bibi
Binance bibi
BIBI
$ 0.0008048
+20.11%
-49.02%
+127.60%
--
$ 57.48M
1520
SEDA
SEDA
SEDA
$ 0.02017
-0.39%
-0.34%
-9.41%
--
$ 56.41M
1521
$ 50.41
+0.53%
-0.94%
-6.20%
--
$ 1.15K
1522
Nebula3
Nebula3
SN3
$ 0.0002741
+0.07%
+0.74%
-32.39%
--
$ 208.91M
1523
SAL
SAL
SAL
$ 0.00675
0.00%
+0.44%
-10.13%
--
$ 515.42K
1524
Advanced
Advanced
AUC
$ 0.0001353
0.00%
+0.22%
-20.00%
--
$ 145.17M
1525
NERO
NERO
NERO
$ 0.001348
+0.15%
-0.44%
+3.45%
--
$ 7.74M
1526
Memento
Memento
DEXTF
$ 0.02191
0.00%
-2.62%
-0.41%
--
$ 4.64K
1527
RICE AI
RICE AI
RICE
$ 0.004164
-0.08%
-6.44%
-25.86%
--
$ 14.08M
1528
OroBit
OroBit
XRB
$ 1.7953
0.00%
0.00%
+0.09%
--
$ 133.79K
1529
CoinZoom
CoinZoom
ZOOM
$ 0.006818
+0.18%
+8.79%
-5.10%
--
$ 1.30M
1530
龙虾
龙虾
龙虾
$ 0.018028
-0.50%
-8.26%
+4.44%
--
$ 9.66M
1531
KiteAI
KiteAI
KITEAI
$ 0.00000006104
-0.07%
+0.13%
+0.53%
--
$ 235.49B
1532
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011165
-0.24%
-1.29%
-3.44%
--
$ 774.75K
1533
ZenChain
ZenChain
ZTC
$ 0.0005402
-0.15%
+0.30%
-1.15%
--
$ 84.09M
1534
Divo
Divo
DVO
$ 0.0046777
-0.03%
-1.98%
-0.85%
--
$ 8.47M
1535
TOYOW
TOYOW
TTN
$ 0.06659
-0.36%
-0.46%
-0.55%
--
$ 5.45M
1536
SN51
SN51
SN51
$ 12.8
-0.93%
+1.51%
+6.40%
--
$ 406.55
1537
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.004025
+7.29%
+162.54%
+177.31%
--
$ 26.61M
1538
Tonny
Tonny
TONNY
$ 0.05291
0.00%
+4.68%
+16.07%
--
$ 264.53K
1539
DPIN
DPIN
DPN
$ 2.047
0.00%
+9.41%
+17.78%
--
$ 396.39
1540
XPMarket
XPMarket
XPM
$ 0.00496
0.00%
-3.36%
-5.60%
--
$ 3.92M
1541
MTC
MTC
MTC
$ 0.00436
0.00%
-13.32%
-14.84%
--
$ 700.60K
1542
Laika
Laika
LAIKAL2
$ 0.02777
0.00%
-1.52%
-1.45%
--
$ 18.28K
1543
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1544
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007558
+8.06%
-0.32%
-19.72%
--
$ 3.66M
1545
Ergosum
Ergosum
FAVE
$ 0.05056
+0.12%
-1.65%
-8.07%
--
$ 1.13M
1546
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026422
-0.43%
-6.30%
-13.61%
--
$ 3.18T
1547
Pharos
Pharos
PROS
$ 0.4305
0.00%
-3.41%
+12.17%
--
$ 17.90K
1548
Midnight
Midnight
NIGHT
$ 0.0184
-0.11%
-2.58%
-5.23%
--
$ 3.24M
1549
WOLFTON
WOLFTON
WOLFTON
$ 0.0003029
+0.07%
-3.55%
-11.14%
--
$ 27.57M
1550
$ 92.98
-0.46%
-2.51%
-8.02%
--
$ 734.05
1551
EverValue Coin
EverValue Coin
EVA
$ 33.61
-0.18%
-1.03%
-1.23%
--
$ 7.57K
1552
StorX Network
StorX Network
SRX
$ 0.05236
0.00%
+1.22%
+4.18%
--
$ 197.04K
1553
PigToken
PigToken
PIG
$ 0.0000000118
0.00%
+0.43%
+5.27%
--
$ 4.66T
1554
Akita
Akita
AKITA
$ 0.009385
0.00%
0.00%
-0.23%
--
$ 268.89
1555
three.ws
three.ws
THREE
$ 0.001602
+1.14%
-7.11%
-9.59%
--
$ 37.92M
1556
Qitmeer Network
Qitmeer Network
MEER
$ 0.003026
0.00%
-2.02%
-13.16%
--
$ 2.40M
1557
Neptune
Neptune
XNT
$ 0.2064
0.00%
-1.20%
-14.07%
--
$ 9.31K
1558
GoldBrick
GoldBrick
GBCK
$ 0.002848
-0.38%
-1.32%
-2.80%
--
$ 21.17M
1559
B3TR
B3TR
B3TR
$ 0.00567
0.00%
+0.89%
-7.97%
--
$ 2.47M
1560
SafeMars
SafeMars
SMARS
$ 0.000000003409
+0.03%
+0.03%
+3.30%
--
$ 15.79T
1561
Uranium.io
Uranium.io
XU3O8
$ 5.471
-0.05%
+0.28%
+1.71%
--
$ 17.78K
1562
Treehouse
Treehouse
TREE
$ 0.03595
-0.14%
+2.42%
-4.49%
--
$ 1.55M
1563
Greever
Greever
GVL
$ 0.000876
+34.33%
+80.57%
+88.87%
--
$ 7.96M
1564
ARCS
ARCS
ARCS
$ 0.01112
0.00%
+1.09%
-0.98%
--
$ 7.24M
1565
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002843
+1.14%
+1.64%
-26.51%
--
$ 27.82M
1566
DiemLibre
DiemLibre
DLB
$ 0.00010837
+0.11%
+0.46%
+0.18%
--
$ 146.70M
1567
VaporFund
VaporFund
VPR
$ 0.0004319
-0.05%
-0.02%
+43.92%
--
$ 42.91M
1568
HeliChain
HeliChain
HELI
$ 0.000004421
0.00%
+0.18%
+2.81%
--
$ 4.33M
1569
Kite AI
Kite AI
KITE
$ 0.09446
+0.06%
-0.87%
-9.43%
--
$ 643.14K
1570
OpenLedger
OpenLedger
OPEN
$ 0.17726
+0.39%
-2.49%
+9.77%
--
$ 330.25K
1571
Kommunitas
Kommunitas
KOM
$ 0.00024285
-5.36%
+2.22%
+41.01%
--
$ 10.61M
1572
Griffin AI
Griffin AI
GAIN
$ 0.0009036
-11.80%
-6.68%
-11.46%
--
$ 182.81K
1573
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.664
0.00%
+5.58%
+8.69%
--
$ 43.59
1574
Hana
Hana
HANA
$ 0.029303
+0.79%
+3.72%
-0.04%
--
$ 4.38M
1575
Lombard
Lombard
BARD
$ 0.1134
-0.88%
+0.27%
-9.22%
--
$ 674.64K
1576
RollX
RollX
ROLL
$ 0.12917
-0.06%
-0.23%
+24.66%
--
$ 476.09K
1577
SILVER
SILVER
KAG
$ 50.29
+0.04%
+0.84%
-9.98%
--
$ 2.37K
1578
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.009462
+6.06%
+32.35%
-25.05%
--
$ 36.84M
1579
Owlto Finance
Owlto Finance
OWL
$ 0.000824
-0.18%
-7.46%
-15.35%
--
$ 64.25M
1580
Kodexa
Kodexa
KDX
$ 0.009
-0.33%
-1.32%
-3.44%
--
$ 24.77M
1581
$ 144.77
-0.35%
-8.56%
-10.37%
--
$ 455.26
1582
ChainOpera AI
ChainOpera AI
COAI
$ 0.324
+0.62%
-1.82%
+2.87%
--
$ 382.78K
1583
DeepNode
DeepNode
DN
$ 0.03904
+1.21%
-3.59%
-9.48%
--
$ 9.96M
1584
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.003746
+2.90%
-19.28%
-71.07%
--
$ 15.18M
1585
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00592
0.00%
-5.75%
-26.60%
--
$ 3.90M
1586
ForTON
ForTON
FRT
$ 18.95
-0.84%
-4.43%
-25.22%
--
$ 3.60K
1587
$ 39.24
+0.10%
-0.81%
-1.85%
--
$ 1.46K
1588
ProjectVex
ProjectVex
VEXAI
$ 0.00263
-0.42%
+12.38%
-41.45%
--
$ 22.16M
1589
StonkBroker
StonkBroker
STONKBROKER
$ 0.010179
-3.00%
-7.13%
+93.98%
--
$ 6.89M
1590
Mavryk Network
Mavryk Network
MVRK
$ 0.01515
+0.88%
-0.53%
+1.29%
--
$ 621.92K
1591
$ 50.15
+0.14%
-0.58%
-23.08%
--
$ 1.21K
1592
Programmable
Programmable
V4
$ 0.00142
+2.90%
-48.35%
-74.72%
--
$ 45.35M
1593
Folks Finance
Folks Finance
FOLKS
$ 1.9835
-0.25%
+3.92%
+5.49%
--
$ 112.91K
1594
USDGO
USDGO
USDGO
$ 1.0009
-0.02%
-0.01%
0.00%
--
$ 4.67M
1595
Artificial Inu
Artificial Inu
AIINU
$ 0.00247
-4.23%
-26.53%
-40.66%
--
$ 27.20M
1596
Echo
Echo
ECHO
$ 0.00333
+0.36%
+0.69%
+1.30%
--
$ 15.94M
1597
ELIS
ELIS
XLS
$ 0.012289
0.00%
+11.11%
+9.61%
--
$ 2.25M
1598
Moonbirds
Moonbirds
BIRB
$ 0.05294
+0.10%
+8.94%
-9.17%
--
$ 1.63M
1599
$ 65.72
-0.02%
-4.14%
-8.07%
--
$ 932.64
1600
Ultiland
Ultiland
ARTX
$ 0.09271
+0.09%
-2.95%
+0.02%
--
$ 684.41K
1601
MLXC
MLXC
MLXC
$ 0.000000892
-0.11%
-1.87%
-6.69%
--
$ 33.45B
1602
LITAS
LITAS
LITAS
$ 0.00883
0.00%
+19.35%
-21.39%
--
$ 17.18K
1603
Coinbase Man
Coinbase Man
BRIAN
$ 0.0003148
+1.59%
-55.22%
-56.95%
--
$ 235.91M
1604
Nodewaves
Nodewaves
NWS
$ 0.000011327
+2.40%
-1.88%
+196.52%
--
$ 36.38M
1605
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 108.22
+1.09%
-4.02%
-1.72%
--
$ 564.00
1606
SWGT
SWGT
SWGT
$ 0.005021
-0.22%
-1.91%
+0.99%
--
$ 15.23M
1607
Camp Network
Camp Network
CAMP
$ 0.0003173
+0.98%
+0.16%
-18.86%
--
$ 165.64M
1608
Ika
Ika
IKA
$ 0.002457
-1.84%
+1.11%
-1.76%
--
$ 21.67M
1609
The Black Bull
The Black Bull
ANSEM
$ 0.17975
-1.02%
-0.16%
-3.38%
--
$ 1.87M
1610
$ 988.5
+0.10%
-0.57%
-3.27%
--
$ 56.76
1611
ONFA Token
ONFA Token
OFT
$ 0.145
0.00%
-2.36%
-1.23%
--
$ 31.53K
1612
Confidential Layer
Confidential Layer
CLONE
$ 0.005063
-0.55%
-1.52%
-2.70%
--
$ 22.01M
1613
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001641
-0.12%
-3.70%
-29.30%
--
$ 14.97M
1614
4663
4663
4663
$ 0.0001144
-0.26%
-13.58%
-26.15%
--
$ 463.24M
1615
edgeX
edgeX
EDGE
$ 0.3627
+2.11%
-6.71%
-11.47%
--
$ 299.61K
1616
COP
COP
COP
$ 0.0002875
+0.03%
-0.03%
-0.14%
--
$ 196.74M
1617
USAD
USAD
USAD
$ 0.99
0.00%
+0.74%
-0.59%
--
$ 222.52
1618
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00007055
-2.60%
+38.34%
-12.06%
--
$ 2.28B
1619
BULLS
BULLS
BULLS
$ 292.99
+0.23%
-8.93%
-4.02%
--
$ 79.51
1620
Klever Finance
Klever Finance
KFI
$ 0.2183
0.00%
+1.87%
-0.05%
--
$ 465.30
1621
DROPEE
DROPEE
DROPEE
$ 0.001517
-2.00%
-4.59%
-17.10%
--
$ 378.48K
1622
Rain Protocol
Rain Protocol
RAIN
$ 0.0127162
+0.43%
-3.55%
-8.17%
--
$ 149.25M
1623
$ 15.06
-0.20%
-2.59%
-7.00%
--
$ 3.69K
1624
NatGold Digital
NatGold Digital
NATG
$ 2,244.99
0.00%
-1.05%
--
--
$ 4.83
1625
USD Mapped Token
USD Mapped Token
USDM
$ 0.9874
+0.02%
0.00%
+0.06%
--
$ 55.60K
1626
Astra Nova
Astra Nova
RVV
$ 0.00008879
-0.40%
+4.27%
-13.33%
--
$ 845.87M
1627
Capinfra
Capinfra
CAPINFRA
$ 0.08795
+0.14%
+0.25%
-0.42%
--
$ 1.98M
1628
Infrared
Infrared
IR
$ 0.007877
+2.01%
+0.18%
-7.91%
--
$ 7.57M
1629
pipedog
pipedog
PIPEDOG
$ 0.002596
+10.68%
+9.14%
-47.22%
--
$ 31.49M
1630
TAP Protocol
TAP Protocol
TAP
$ 0.0817
-1.45%
-2.62%
-5.98%
--
$ 145.74K
1631
Sardis Network
Sardis Network
SRDS
$ 0.01119
0.00%
0.00%
-1.06%
--
--
1632
Bobo
Bobo
BOBO
$ 0.008588
0.00%
+3.46%
+7.42%
--
$ 577.75K
1633
Chainbase
Chainbase
C
$ 0.05497
+0.18%
+1.10%
-7.71%
--
$ 1.13M
1634
Panther Protocol
Panther Protocol
PANTHER
$ 0.003076
-0.42%
-1.23%
-12.51%
--
$ 17.45M
1635
Grove
Grove
GROVE
$ 0.00965
0.00%
+1.36%
-7.35%
--
$ 5.54M
1636
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000404
0.00%
-19.80%
-18.51%
--
$ 40.82M
1637
Rubix
Rubix
RBT
$ 23.31
+3.29%
-24.45%
-43.85%
--
$ 5.20
1638
EarnPark
EarnPark
PARK
$ 0.01221
+0.25%
-1.52%
-18.20%
--
$ 14.25M
1639
P2P
P2P
P2P
$ 0.0000331
-0.27%
-0.27%
+7.88%
--
$ 790.25M
1640
Whalebit
Whalebit
CES
$ 0.3753
-0.32%
-0.45%
-4.51%
--
$ 284.01K
1641
Massa
Massa
MAS
$ 0.00321
0.00%
0.00%
+0.31%
--
$ 15.99M
1642
MACHINA
MACHINA
MXNA
$ 0.005407
-0.13%
+0.29%
+3.38%
--
$ 11.12M
1643
Terraport
Terraport
TERRA
$ 0.001458
0.00%
-0.75%
+26.23%
--
$ 413.77K
1644
Aurix
Aurix
AUR
$ 0.2759
-0.11%
-1.54%
-1.78%
--
$ 219.21K
1645
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003602
-0.11%
-0.03%
-4.94%
--
$ 40.57M
1646
TAIX
TAIX
TAIX
$ 0.00003003
0.00%
-5.92%
-28.31%
--
$ 71.29M
1647
Palio
Palio
PAL
$ 0.0007312
0.00%
-0.77%
-2.39%
--
$ 81.61M
1648
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05253
-0.06%
-0.27%
+0.57%
--
$ 421.47K
1649
ARS
ARS
ARS
$ 0.0006314
+0.30%
+0.14%
+0.36%
--
$ 88.04M
1650
Real World Services
Real World Services
RWS
$ 0.00874
+0.23%
-5.10%
-15.05%
--
$ 6.18M
1651
ADI
ADI
ADI
$ 7.0297
+0.12%
-0.84%
-3.55%
--
$ 81.53K
1652
Unipeg
Unipeg
UPEG
$ 393.91
+1.48%
-11.04%
+36.03%
--
$ 190.84
1653
R2 Protocol
R2 Protocol
R2
$ 0.0008469
+0.86%
-7.49%
-12.69%
--
$ 63.88M
1654
Manyu
Manyu
MANYU
$ 0.000000007562
-0.70%
+4.64%
+86.41%
--
$ 12.88T
1655
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
0.00%
-4.11%
--
--
1656
我踏马来了
我踏马来了
我踏马来了
$ 0.008243
-0.22%
+6.81%
+0.94%
--
$ 15.95M
1657
IMO Invest
IMO Invest
IMO
$ 0.3892
+0.62%
-4.54%
-4.49%
--
$ 47.39K
1658
FOGNET Token
FOGNET Token
FOG
$ 0.00875
0.00%
+0.46%
+3.80%
--
$ 895.44K
1659
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.41
-0.14%
-1.06%
-2.84%
--
$ 713.58
1660
GoldZip
GoldZip
XGZ
$ 130.11
+0.08%
-0.76%
-0.13%
--
$ 1.39K
1661
BluWhale AI
BluWhale AI
BLUAI
$ 0.011338
+0.05%
-0.61%
-8.61%
--
$ 17.81M
1662
Silencio
Silencio
SLC
$ 0.000039232
+0.07%
-0.51%
+13.70%
--
$ 1.43B
1663
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001395
+1.30%
-12.24%
-17.42%
--
$ 44.66M
1664
$ 3.978
-0.20%
-3.98%
-6.36%
--
$ 15.55K
1665
EON Marketplace
EON Marketplace
EON
$ 0.003169
0.00%
-0.75%
-15.83%
--
$ 17.88K
1666
AI Network
AI Network
AINETWORK
$ 0.00974
-0.27%
-0.34%
+0.26%
--
$ 6.48M
1667
Intuition
Intuition
TRUST
$ 0.04989
-0.14%
-2.05%
-1.59%
--
$ 1.81M
1668
Avici
Avici
AVICI
$ 0.5241
-0.02%
+1.34%
-6.09%
--
$ 104.82K
1669
Contentos
Contentos
COS
$ 0.0001766
+0.79%
-3.55%
-16.27%
--
$ 296.35M
1670
TCOM Global
TCOM Global
TCOM
$ 0.00837
-0.12%
+0.48%
+3.46%
--
$ 10.58M
1671
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.237
0.00%
-2.20%
-2.64%
--
$ 20.44
1672
Railgun
Railgun
RAIL
$ 1.4517
+0.03%
-3.11%
-3.99%
--
$ 36.61K
1673
Kintara
Kintara
KINS
$ 0.003746
-2.54%
+1.88%
+2.51%
--
$ 16.67M
1674
Xrp Classic
Xrp Classic
XRPC
$ 0.00012204
0.00%
-4.14%
-7.99%
--
$ 12.24K
1675
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027209
-0.35%
+0.25%
-0.48%
--
$ 84.38M
1676
SCARCITY
SCARCITY
SCARCITY
$ 0.007383
+0.12%
+1.34%
-0.86%
--
$ 3.10M
1677
RYO Token
RYO Token
RYO
$ 3.848
-0.23%
-2.36%
-4.71%
--
$ 20.52K
1678
PEPPER
PEPPER
PEPPER
$ 0.0000000004725
+0.81%
-0.17%
-10.87%
--
$ 610.25B
1679
CESS Network
CESS Network
CESS
$ 0.001255
+0.40%
-0.79%
-2.63%
--
$ 50.33M
1680
Gode Chain
Gode Chain
GODE
$ 0.00009932
-0.26%
+0.57%
+0.49%
--
$ 64.27M
1681
Checkmate
Checkmate
CHECK
$ 0.018707
-0.84%
-2.42%
-33.96%
--
$ 5.25M
1682
MIU
MIU
MIU
$ 0.00000000199
+0.50%
+1.01%
+2.04%
--
$ 21.33T
1683
ResearchHub
ResearchHub
RSC
$ 0.07021
+0.28%
-1.01%
-13.94%
--
$ 852.63K
1684
114514
114514
114514
$ 0.0011484
-1.92%
+6.56%
-13.84%
--
$ 57.22M
1685
FIT
FIT
FIT
$ 0.0000482
+0.02%
+0.08%
+0.75%
--
$ 129.74M
1686
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00366
-0.77%
+7.46%
-75.93%
--
$ 17.25M
1687
Frankencoin
Frankencoin
ZCHF
$ 1.2391
0.00%
-0.31%
+1.22%
--
$ 398.54K
1688
ZETRIX
ZETRIX
ZETRIX
$ 8.842
+0.07%
-1.16%
-2.45%
--
$ 17.84K
1689
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03075
-0.06%
-2.72%
+34.47%
--
$ 2.39M
1690
SPCM
SPCM
SPCM
$ 0.0004194
+0.26%
-1.13%
+3.94%
--
$ 569.40M
1691
Rats
Rats
RATS
$ 0.00005414
+17.57%
+94.99%
+100.96%
--
$ 6.33B
1692
DEB
DEB
DEB
$ 0.001509
0.00%
0.00%
+64.02%
--
--
1693
AASToken
AASToken
AAST
$ 0.000999
0.00%
-7.84%
-14.83%
--
$ 8.13M
1694
OOB
OOB
OOB
$ 0.0085
0.00%
+3.66%
+4.94%
--
$ 62.48K
1695
KASPY
KASPY
KASPY
$ 0.000001494
+0.07%
-0.99%
-1.71%
--
$ 4.06B
1696
COCO BSC
COCO BSC
COCO
$ 0.18641
+0.18%
-0.22%
-3.68%
--
$ 145.82K
1697
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
-0.06%
+0.68%
+1.44%
--
$ 617.83K
1698
Arcium
Arcium
ARX
$ 0.1619
+1.38%
+4.87%
-5.11%
--
$ 1.31M
1699
Japan Open Chain
Japan Open Chain
JOC
$ 0.01559
+0.06%
-12.70%
-23.22%
--
$ 2.21M
1700
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00002758
-9.42%
-21.40%
-80.13%
--
$ 1.63B
1701
$ 0.03211
+0.03%
-0.59%
+2.20%
--
$ 7.34M
1702
Gram
Gram
GRM
$ 0.0009101
-0.35%
+0.97%
-17.76%
--
$ 63.67M
1703
AIVIVE
AIVIVE
AVV
$ 0.009374
-0.14%
-0.40%
+1.08%
--
$ 9.76M
1704
ShotsAI
ShotsAI
SHOT
$ 0.0002689
+2.20%
+9.90%
+165.18%
--
$ 3.96B
1705
MapNode
MapNode
MAP
$ 0.00218
0.00%
-3.62%
-1.84%
--
$ 35.16M
1706
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001481
-13.57%
-13.76%
-46.14%
--
$ 306.42M
1707
CYGNUS
CYGNUS
CGN
$ 0.002102
-0.10%
-0.10%
-2.46%
--
$ 26.20M
1708
AixPlay
AixPlay
AIXPLAY
$ 0.0001126
+0.36%
-4.58%
-6.41%
--
$ 1.63B
1709
GAG Token
GAG Token
GAG
$ 0.003599
0.00%
+1.29%
+2.10%
--
$ 824.78K
1710
TCryptochicks
TCryptochicks
TCC
$ 0.001613
+7.16%
-26.77%
+2.30%
--
$ 40.10M
1711
Jotchua
Jotchua
JOTCHUA
$ 0.001418
0.00%
+15.06%
-28.31%
--
$ 44.24M
1712
MegaETH
MegaETH
MEGA
$ 0.03867
-0.13%
+2.41%
-10.65%
--
$ 1.82M
1713
$ 91.73
-0.07%
-1.07%
-6.36%
--
$ 616.28
1714
LoopNetwork
LoopNetwork
LOOP
$ 0.00267
0.00%
-4.03%
+27.93%
--
$ 21.64K
1715
OpenEden
OpenEden
EDEN
$ 0.03743
-0.24%
-3.93%
-11.43%
--
$ 1.69M
1716
Singularry AI
Singularry AI
SINGULARRY
$ 0.01294
+0.08%
-0.31%
-14.72%
--
$ 521.06K
1717
YURU COIN
YURU COIN
YURU
$ 0.4249
0.00%
+1.17%
+44.62%
--
$ 665.13
1718
aPriori
aPriori
APR
$ 0.1979
+1.19%
+2.57%
-1.81%
--
$ 732.21K
1719
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01801
0.00%
-4.31%
+2.92%
--
$ 3.18M
1720
The9bit
The9bit
9BIT
$ 0.049492
+0.10%
+0.09%
+5.24%
--
$ 16.42M
1721
BCAT
BCAT
BCAT
$ 0.00004933
+0.08%
-0.12%
-13.18%
--
$ 188.45M
1722
Seeker
Seeker
SKR
$ 0.007046
+0.31%
+1.53%
-11.98%
--
$ 7.46M
1723
$ 32.06
+0.12%
+3.53%
-3.12%
--
$ 1.74K
1724
pump.fun
pump.fun
PUMP
$ 0.002173
+1.46%
+7.90%
+18.95%
--
$ 179.17M
1725
TAC
TAC
TAC
$ 0.003233
+0.43%
-0.46%
-4.51%
--
$ 33.42M
1726
qONE Token
qONE Token
QONE
$ 0.004882
-0.87%
-1.03%
-3.16%
--
$ 14.28M
1727
Amnis Finance
Amnis Finance
AMI
$ 0.001608
+0.18%
-5.67%
-14.83%
--
$ 29.00M
1728
Just a jacket
Just a jacket
JACKET
$ 0.0014
+10.14%
--
--
--
$ 29.35M
1729
BOB
BOB
BOB
$ 0.003834
-0.62%
-0.62%
+0.53%
--
$ 15.45M
1730
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000631
-8.09%
-32.74%
-90.19%
--
$ 85.81M
1731
Battery
Battery
BATTERY
$ 0.000371
+0.03%
+5.04%
+20.08%
--
$ 39.65M
1732
BOBER
BOBER
BOBER
$ 0.0000449
0.00%
-1.32%
-13.15%
--
$ 163.66M
1733
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.13715
+15.79%
+16.83%
-21.98%
--
$ 619.57K
1734
D. Energy
D. Energy
WATT
$ 0.04323
+0.02%
+8.80%
+13.33%
--
$ 129.45K
1735
Splendor
Splendor
SPLD
$ 0.3102
-0.10%
+139.24%
+86.37%
--
$ 357.94K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,851种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,484 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。