关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 63,097.35
+0.08%
-1.97%
-1.97%
$ 1.26T
$ 8.32K
2
以太坊
以太坊
ETH
$ 1,868.61
+0.01%
-1.81%
-0.71%
$ 225.63B
$ 105.97K
3
币安币
币安币
BNB
$ 590.92
+0.22%
-0.03%
+3.46%
$ 79.67B
$ 22.14K
4
USDCoin
USDCoin
USDC
$ 1.00087
0.00%
+0.02%
0.00%
$ 74.86B
$ 65.49M
5
瑞波币
瑞波币
XRP
$ 1.0647
-0.03%
-1.58%
-3.04%
$ 66.11B
$ 11.87M
6
Solana
Solana
SOL
$ 73.07
+0.05%
-1.58%
-2.42%
$ 42.40B
$ 388.07K
7
波场
波场
TRX
$ 0.3268
-0.06%
-0.61%
-1.39%
$ 30.98B
$ 18.15M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,868.51
+0.01%
-1.86%
-0.67%
$ 16.80B
$ 29.95
9
Hyperliquid
Hyperliquid
HYPE
$ 52.12
-0.19%
-6.01%
-11.14%
$ 13.23B
$ 44.68K
10
狗狗币
狗狗币
DOGE
$ 0.07014
-0.13%
-0.09%
-3.97%
$ 11.94B
$ 75.40M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
+0.01%
-0.01%
-0.04%
$ 10.58B
$ 61.05K
12
Zcash
Zcash
ZEC
$ 465.67
-0.20%
+0.63%
-5.40%
$ 7.76B
$ 4.34K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,143.87
+0.05%
-1.91%
-1.87%
$ 7.35B
$ 2.07
14
门罗币
门罗币
XMR
$ 366.02
-0.16%
+3.40%
+0.01%
$ 6.87B
$ 8.24K
15
爱达币
爱达币
ADA
$ 0.1706
-0.06%
+0.89%
+3.08%
$ 6.21B
$ 19.55M
16
恒星币
恒星币
XLM
$ 0.172
0.00%
+0.76%
-3.26%
$ 5.81B
$ 3.06M
17
Chainlink
Chainlink
LINK
$ 8.224
+0.29%
-1.55%
-2.29%
$ 5.41B
$ 49.77K
18
Canton Network
Canton Network
CC
$ 0.11737
-0.24%
-2.17%
-3.88%
$ 4.56B
$ 1.39M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
+0.02%
0.00%
$ 4.49B
$ 353.32K
20
USD1
USD1
USD1
$ 0.99988
-0.01%
0.00%
+0.03%
$ 4.39B
$ 2.86M
21
比特币现金
比特币现金
BCH
$ 211.4
+0.09%
-1.58%
+0.57%
$ 4.24B
$ 7.05K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.405
+0.07%
+0.07%
-6.13%
$ 3.78B
$ 771.02K
23
莱特币
莱特币
LTC
$ 44.57
+0.02%
-1.67%
-4.62%
$ 3.45B
$ 60.52K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,046.2
0.00%
-1.88%
-0.81%
$ 3.34B
$ 0.32
25
Hedera
Hedera
HBAR
$ 0.06967
-0.09%
+1.59%
-0.06%
$ 3.03B
$ 1.41M
26
柴犬币
柴犬币
SHIB
$ 0.000004914
+0.43%
+4.49%
-13.15%
$ 2.89B
$ 538.72B
27
Avalanche
Avalanche
AVAX
$ 6.45
+0.31%
-0.11%
-5.41%
$ 2.78B
$ 37.06K
28
$ 0.6871
+0.25%
-0.06%
-4.51%
$ 2.77B
$ 847.67K
29
UNISWAP
UNISWAP
UNI
$ 4.141
-1.69%
-7.01%
+14.20%
$ 2.61B
$ 74.39K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,040.92
+0.02%
-0.77%
-0.35%
$ 2.48B
$ 714.22
31
Cronos
Cronos
CRO
$ 0.0546
+0.13%
-0.56%
-3.51%
$ 2.45B
$ 1.30M
32
Bittensor
Bittensor
TAO
$ 197.2
-0.46%
+1.07%
-0.76%
$ 2.18B
$ 6.21K
33
NEAR
NEAR
NEAR
$ 1.6775
+0.10%
+1.15%
-6.58%
$ 2.18B
$ 485.50K
34
Ondo
Ondo
ONDO
$ 0.39047
+0.09%
-3.09%
+0.91%
$ 1.90B
$ 967.28K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,046.43
+0.05%
-0.74%
-0.21%
$ 1.85B
$ 497.96
36
OKB
OKB
OKB
$ 86.283
+0.26%
+0.58%
+3.46%
$ 1.82B
$ 1.76K
37
WLFI
WLFI
WLFI
$ 0.05457
-0.05%
-0.55%
-1.91%
$ 1.73B
$ 1.16M
38
Aster
Aster
ASTER
$ 0.6016
+0.08%
-0.53%
-4.30%
$ 1.62B
$ 837.40K
39
HTX DAO
HTX DAO
HTX
$ 0.00000178
0.00%
-0.83%
-2.35%
$ 1.62B
$ 30.40B
40
MemeCore
MemeCore
M
$ 1.10681
-0.15%
+10.72%
-11.54%
$ 1.45B
$ 134.61K
41
AaveToken
AaveToken
AAVE
$ 91.35
-0.36%
-7.57%
-2.00%
$ 1.41B
$ 3.32K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.18%
$ 1.36B
$ 1.74K
43
Sky Protocol
Sky Protocol
SKY
$ 0.05681
-0.05%
-2.27%
-2.80%
$ 1.32B
$ 996.99K
44
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
-0.01%
-0.01%
$ 1.30B
$ 141.12K
45
Mantle
Mantle
MNT
$ 0.3928
+0.03%
-1.03%
-4.75%
$ 1.30B
$ 195.30K
46
波卡
波卡
DOT
$ 0.7669
+0.25%
-0.14%
-6.72%
$ 1.30B
$ 1.42M
47
Pepe
Pepe
PEPE
$ 0.000002789
-0.07%
+1.75%
-3.79%
$ 1.15B
$ 69.71B
48
Internet Computer
Internet Computer
ICP
$ 2.079
+0.10%
+0.39%
-4.20%
$ 1.15B
$ 96.07K
49
Bitget Token
Bitget Token
BGB
$ 1.62149
-0.12%
-0.67%
-2.57%
$ 1.13B
$ 44.27K
50
以太坊经典
以太坊经典
ETC
$ 6.68
-0.15%
+0.30%
-3.18%
$ 1.05B
$ 8.35K
51
Worldcoin
Worldcoin
WLD
$ 0.3069
0.00%
0.00%
-8.19%
$ 1.04B
$ 888.03K
52
MORPHO
MORPHO
MORPHO
$ 1.9894
-0.48%
+0.25%
+4.01%
$ 1.00B
$ 30.35K
53
United Stables
United Stables
U
$ 1.0007
-0.02%
0.00%
-0.01%
$ 1.00B
$ 57.36K
54
Pi Network
Pi Network
PI
$ 0.0873
+0.41%
+4.61%
+4.99%
$ 925.18M
$ 2.27M
55
JUST
JUST
JST
$ 0.10411
-0.15%
+1.83%
+0.40%
$ 890.26M
$ 583.52K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5551
+0.20%
-1.72%
-0.47%
$ 882.89M
$ 8.43K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07182
-0.25%
+0.08%
-6.40%
$ 765.91M
$ 2.28M
58
Kaspa
Kaspa
KAS
$ 0.027353
+0.07%
-1.69%
-2.85%
$ 752.11M
$ 14.48M
59
Ethena
Ethena
ENA
$ 0.08074
+0.46%
-0.47%
-5.39%
$ 751.77M
$ 5.04M
60
Quant
Quant
QNT
$ 61.25
+0.72%
+0.64%
-3.77%
$ 739.94M
$ 577.66
61
Render
Render
RENDER
$ 1.39
-0.07%
-0.93%
-6.21%
$ 721.05M
$ 72.92K
62
Algorand
Algorand
ALGO
$ 0.07969
-0.16%
+0.59%
-5.90%
$ 711.71M
$ 787.55K
63
Audiera
Audiera
BEAT
$ 4.34302
+0.24%
+12.93%
+20.00%
$ 696.21M
$ 154.86K
64
Jupiter
Jupiter
JUP
$ 0.1936
+0.10%
-0.15%
+3.42%
$ 643.48M
$ 623.08K
65
Beldex
Beldex
BDX
$ 0.08296
-0.10%
-0.30%
+0.19%
$ 640.27M
$ 4.41M
66
COSMOS
COSMOS
ATOM
$ 1.232
-0.08%
-0.24%
-11.37%
$ 632.93M
$ 358.03K
67
Binance Life
Binance Life
币安人生
$ 0.63177
+0.08%
-1.50%
-0.35%
$ 630.29M
$ 88.80K
68
Filecoin
Filecoin
FIL
$ 0.722
-0.30%
+1.33%
-2.67%
$ 571.04M
$ 2.23M
69
VVV
VVV
VVV
$ 11.8203
-0.14%
-2.82%
-19.63%
$ 556.68M
$ 7.41K
70
$ 0.006291
+0.10%
+0.41%
-1.89%
$ 538.48M
$ 10.55M
71
XDC Network
XDC Network
XDC
$ 0.02613
+0.04%
-1.62%
-7.18%
$ 537.16M
$ 3.73M
72
Lighter
Lighter
LIT
$ 2.0674
-0.26%
-7.13%
-0.20%
$ 515.93M
$ 171.09K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.459
+0.28%
+0.21%
+3.77%
$ 512.66M
$ 438.02K
74
TrueUSD
TrueUSD
TUSD
$ 0.9964
-0.01%
0.00%
-0.05%
$ 492.69M
$ 6.63K
75
Arbitrum
Arbitrum
ARB
$ 0.07835
-0.04%
+1.88%
-5.36%
$ 490.77M
$ 1.12M
76
Injective
Injective
INJ
$ 4.853
-0.02%
-1.38%
-0.59%
$ 484.96M
$ 203.17K
77
Nexo
Nexo
NEXO
$ 0.7191
+0.33%
-0.80%
-2.81%
$ 466.32M
$ 110.24K
78
Aptos
Aptos
APT
$ 0.5584
-0.02%
-1.04%
-8.49%
$ 465.41M
$ 298.57K
79
VeChain
VeChain
VET
$ 0.004763
+0.34%
+0.04%
+1.86%
$ 409.63M
$ 14.33M
80
DASH
DASH
DASH
$ 31.46
+0.10%
+4.75%
-3.20%
$ 401.17M
$ 36.98K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.42
+0.19%
-1.71%
+0.67%
$ 399.91M
$ 238.67K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006071
-0.02%
+0.64%
-4.77%
$ 382.57M
$ 27.63M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5521
+0.20%
-2.87%
-6.19%
$ 362.37M
$ 295.65K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4067
+0.05%
+2.07%
+0.59%
$ 360.10M
$ 4.33M
85
SUN
SUN
SUN
$ 0.017865
+0.10%
-1.04%
-2.50%
$ 343.26M
$ 5.09M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.429
0.00%
-1.31%
-9.77%
$ 339.74M
$ 775.27K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9982
0.00%
0.00%
-0.02%
$ 336.88M
$ 124.24K
88
FET
FET
FET
$ 0.1425
+0.42%
+0.92%
-10.25%
$ 322.34M
$ 1.39M
89
Curve
Curve
CRV
$ 0.2081
-0.05%
-0.90%
+2.66%
$ 315.93M
$ 1.26M
90
Pyth Network
Pyth Network
PYTH
$ 0.03977
-0.20%
-1.22%
-7.99%
$ 312.72M
$ 6.85M
91
SPX6900
SPX6900
SPX
$ 0.3242
+0.34%
-1.31%
-3.54%
$ 302.01M
$ 313.88K
92
SEI
SEI
SEI
$ 0.04167
-0.29%
-0.81%
-6.53%
$ 300.69M
$ 1.90M
93
TIA
TIA
TIA
$ 0.3245
+0.25%
+0.87%
-4.86%
$ 298.79M
$ 731.56K
94
Lido DAO
Lido DAO
LDO
$ 0.336
-0.09%
-7.69%
-9.49%
$ 283.11M
$ 334.43K
95
Gnosis
Gnosis
GNO
$ 105.36
-0.06%
-1.46%
-1.92%
$ 277.89M
$ 567.66
96
Terra Classic
Terra Classic
LUNC
$ 0.00004967
-0.10%
-0.64%
-8.83%
$ 273.59M
$ 1.92B
97
AINFT
AINFT
NFT
$ 0.0000002685
-0.07%
+0.56%
+1.05%
$ 267.13M
$ 258.56B
98
Kaito
Kaito
KAITO
$ 1.0924
+0.03%
-4.81%
+7.76%
$ 265.60M
$ 104.11K
99
BitTorrent
BitTorrent
BTT
$ 0.0000002638
+0.42%
+0.15%
-2.33%
$ 260.68M
$ 238.30B
100
LayerZero
LayerZero
ZRO
$ 0.7578
-0.29%
+3.08%
-10.48%
$ 259.39M
$ 720.09K
101
BitcoinSV
BitcoinSV
BSV
$ 12.62
-0.24%
+0.48%
-4.77%
$ 252.33M
$ 4.91K
102
Stacks
Stacks
STX
$ 0.1371
-0.07%
-1.15%
-1.01%
$ 248.96M
$ 418.68K
103
Bonk
Bonk
BONK
$ 0.000002817
-0.07%
-0.74%
-10.30%
$ 248.41M
$ 179.61B
104
Monad
Monad
MON
$ 0.02085
-0.24%
-1.79%
-1.74%
$ 246.55M
$ 5.89M
105
JITO
JITO
JTO
$ 0.5105
-0.47%
+0.26%
-11.48%
$ 246.01M
$ 188.07K
106
Pendle
Pendle
PENDLE
$ 1.433
+0.07%
+1.20%
-2.64%
$ 245.72M
$ 161.95K
107
Bitway
Bitway
BTW
$ 0.1103
+0.06%
+36.90%
+60.28%
$ 243.92M
$ 9.75M
108
Decred
Decred
DCR
$ 12.974
+0.08%
-4.66%
+11.31%
$ 226.76M
$ 8.61K
109
CONFLUX
CONFLUX
CFX
$ 0.04232
+1.59%
-5.14%
-4.97%
$ 220.45M
$ 5.96M
110
Tezos
Tezos
XTZ
$ 0.2018
+0.05%
-1.13%
-11.20%
$ 218.99M
$ 283.93K
111
Immutable X
Immutable X
IMX
$ 0.1098
-0.18%
+1.39%
-12.97%
$ 218.80M
$ 716.11K
112
Jasmy
Jasmy
JASMY
$ 0.004337
+0.05%
+0.09%
-1.57%
$ 214.49M
$ 20.17M
113
DEXE
DEXE
DEXE
$ 2.479
-0.60%
+0.16%
-18.58%
$ 209.17M
$ 284.24K
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009535
0.00%
-0.82%
-0.24%
$ 200.34M
$ 219.73B
115
FLOKI
FLOKI
FLOKI
$ 0.00002067
-0.39%
+0.73%
-10.29%
$ 197.93M
$ 3.48B
116
DoubleZero
DoubleZero
2Z
$ 0.0564
-0.05%
-0.28%
-10.33%
$ 195.51M
$ 923.06K
117
Maple Finance
Maple Finance
SYRUP
$ 0.16047
+0.32%
+0.66%
-6.44%
$ 191.93M
$ 349.43K
118
Falcon Finance
Falcon Finance
FF
$ 0.06474
+0.56%
+0.03%
+6.74%
$ 187.16M
$ 962.90K
119
OP
OP
OP
$ 0.08573
+0.29%
-1.66%
-7.26%
$ 184.99M
$ 552.64K
120
Zebec Network
Zebec Network
ZBCN
$ 0.0018447
-0.07%
+4.15%
-2.06%
$ 184.97M
$ 122.60M
121
Humanity
Humanity
H
$ 0.06492
+0.15%
-0.90%
+7.07%
$ 183.64M
$ 1.62M
122
Velvet
Velvet
VELVET
$ 0.40677
+0.02%
-2.62%
-8.09%
$ 172.35M
$ 315.79K
123
ENS
ENS
ENS
$ 4.259
-0.19%
-0.86%
-3.54%
$ 172.02M
$ 12.83K
124
Kaia
Kaia
KAIA
$ 0.02638
-0.38%
-1.23%
-12.53%
$ 167.79M
$ 2.27M
125
Compound
Compound
COMP
$ 16.57
-0.06%
+0.36%
-4.10%
$ 166.20M
$ 3.54K
126
Raydium
Raydium
RAY
$ 0.612
+0.28%
-0.15%
-3.12%
$ 164.75M
$ 103.64K
127
Telcoin
Telcoin
TEL
$ 0.001715
-0.06%
-1.55%
-0.46%
$ 164.58M
$ 44.71M
128
STRK
STRK
STRK
$ 0.0256
-0.16%
+1.70%
-14.73%
$ 163.01M
$ 5.90M
129
$ 750.73
0.00%
+0.27%
+0.74%
$ 162.52M
$ 93.49
130
Trust Wallet
Trust Wallet
TWT
$ 0.3731
+0.03%
-2.84%
+10.23%
$ 160.25M
$ 263.86K
131
BUILDon
BUILDon
B
$ 0.1591
+0.03%
+1.12%
+0.34%
$ 159.31M
$ 706.97K
132
Graph Token
Graph Token
GRT
$ 0.01434
-0.07%
-1.10%
-11.60%
$ 155.51M
$ 4.99M
133
MX Token
MX Token
MX
$ 1.6201
+0.06%
-0.28%
-1.72%
$ 148.78M
$ 742.01K
134
THORChain
THORChain
RUNE
$ 0.432
-0.30%
-1.49%
+1.03%
$ 145.91M
$ 423.89K
135
Axie Infinity
Axie Infinity
AXS
$ 0.8427
+0.18%
+0.94%
-5.62%
$ 145.71M
$ 73.53K
136
Tagger
Tagger
TAG
$ 0.0013412
+0.08%
+16.47%
+29.06%
$ 145.63M
$ 155.94M
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1452
-0.14%
+2.03%
-9.00%
$ 145.43M
$ 1.84M
138
MIOTAC
MIOTAC
IOTA
$ 0.03218
+0.22%
-0.09%
-7.14%
$ 144.31M
$ 1.94M
139
EigenLayer
EigenLayer
EIGEN
$ 0.1807
-0.11%
-2.64%
-12.93%
$ 142.70M
$ 501.39K
140
XEC
XEC
XEC
$ 0.000006817
-2.05%
+12.90%
+1.36%
$ 139.13M
$ 70.82B
141
Plasma
Plasma
XPL
$ 0.07671
+1.38%
-1.58%
-7.73%
$ 137.66M
$ 5.27M
142
ZANO
ZANO
ZANO
$ 8.978
+0.12%
+10.49%
-1.34%
$ 137.45M
$ 87.42K
143
$ 354.42
-0.06%
+4.04%
+10.60%
$ 136.87M
$ 162.22
144
Chiliz
Chiliz
CHZ
$ 0.01307
+0.08%
+2.83%
-8.22%
$ 136.10M
$ 9.98M
145
OriginTrail
OriginTrail
TRAC
$ 0.2691
-0.11%
-2.18%
-2.00%
$ 134.45M
$ 455.97K
146
ApeCoin
ApeCoin
APE
$ 0.1341
-0.07%
+1.21%
-8.04%
$ 133.80M
$ 1.18M
147
Decentraland
Decentraland
MANA
$ 0.06685
-0.10%
+0.92%
-2.01%
$ 132.62M
$ 832.49K
148
Vision
Vision
VSN
$ 0.0361
+0.33%
-3.03%
-7.92%
$ 131.29M
$ 2.59M
149
NEO
NEO
NEO
$ 1.856
-0.16%
+1.65%
-6.13%
$ 130.71M
$ 31.21K
150
$ 200.12
-0.01%
+0.94%
-4.08%
$ 130.70M
$ 308.88
151
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12728
-0.18%
+4.53%
-1.99%
$ 127.36M
$ 839.46K
152
$ 86.38
+0.23%
-1.65%
-9.19%
$ 127.14M
$ 646.41
153
Project Ailey
Project Ailey
ALE
$ 0.2603
0.00%
-0.19%
-0.12%
$ 126.64M
$ 373.30K
154
$ 0.04302
-0.07%
+2.46%
-4.83%
$ 126.08M
$ 2.28M
155
Convex Finance
Convex Finance
CVX
$ 1.275
+0.47%
-6.80%
-2.45%
$ 125.01M
$ 47.17K
156
$ 310.03
-0.06%
-1.65%
-1.10%
$ 120.91M
$ 214.06
157
$ 61.83
-0.13%
-3.34%
-2.87%
$ 120.33M
$ 1.31K
158
Zama Protocol
Zama Protocol
ZAMA
$ 0.0549
-1.16%
-1.10%
+3.97%
$ 120.27M
$ 6.27M
159
ONYXCOIN
ONYXCOIN
XCN
$ 0.0030868
+0.34%
-5.10%
-13.01%
$ 118.90M
$ 5.08M
160
1INCH
1INCH
1INCH
$ 0.08188
+0.16%
-2.96%
+0.33%
$ 116.04M
$ 665.03K
161
SoSoValue
SoSoValue
SOSO
$ 0.3393
-0.03%
+0.92%
+1.83%
$ 116.04M
$ 361.15K
162
GoMining
GoMining
GOMINING
$ 0.2852
+0.14%
-0.87%
-1.49%
$ 115.09M
$ 558.83K
163
Arweave
Arweave
AR
$ 1.747
0.00%
+0.69%
-6.24%
$ 114.50M
$ 50.44K
164
SOON
SOON
SOON
$ 0.2192
+1.89%
+11.70%
+31.00%
$ 113.52M
$ 1.38M
165
Genius
Genius
GENIUS
$ 0.33459
-0.31%
+1.28%
-7.88%
$ 112.32M
$ 305.30K
166
SafePal
SafePal
SFP
$ 0.224
+0.36%
+2.36%
+0.59%
$ 110.45M
$ 274.63K
167
AWE Network
AWE Network
AWE
$ 0.05645
+0.28%
+4.87%
-1.86%
$ 109.69M
$ 988.57K
168
Talus
Talus
US
$ 0.04898
-0.94%
+7.70%
+6.67%
$ 107.03M
$ 7.11M
169
A
A
A
$ 0.06371
+0.27%
+2.79%
+1.05%
$ 104.87M
$ 959.26K
170
Centrifuge
Centrifuge
CFG
$ 0.1786
+0.11%
+0.39%
+3.55%
$ 102.73M
$ 350.15K
171
RealLink
RealLink
REAL
$ 0.07328
+0.15%
-2.90%
-2.27%
$ 100.62M
$ 2.85M
172
BAT
BAT
BAT
$ 0.06565
-0.15%
-0.21%
-14.29%
$ 98.24M
$ 1.51M
173
Newton
Newton
AB
$ 0.000976
0.00%
+0.41%
-0.91%
$ 96.45M
$ 8.15M
174
Sentient
Sentient
SENT
$ 0.0132
0.00%
+1.83%
+5.05%
$ 96.41M
$ 5.24M
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09577
+0.18%
-9.13%
-2.54%
$ 95.80M
$ 1.42M
176
dYdX
dYdX
DYDX
$ 0.11325
-0.26%
+2.99%
-10.11%
$ 95.11M
$ 808.42K
177
Instadapp
Instadapp
FLUID
$ 1.1916
+0.08%
-0.38%
+3.95%
$ 93.78M
$ 2.55K
178
$ 0.2024
+0.20%
-3.24%
-14.21%
$ 93.75M
$ 328.51K
179
Backpack
Backpack
BP
$ 0.3721
+0.68%
-3.92%
-19.95%
$ 93.10M
$ 429.37K
180
Cheems
Cheems
CHEEMS
$ 0.0000004952
+0.59%
+1.95%
+8.25%
$ 92.96M
$ 111.69B
181
AKEDO
AKEDO
AKE
$ 0.0040492
+0.10%
+3.62%
+27.36%
$ 92.74M
$ 287.12M
182
UnifAI
UnifAI
UAI
$ 0.3867
-1.63%
+9.99%
+15.28%
$ 92.33M
$ 869.15K
183
Gala
Gala
GALA
$ 0.00183
+0.11%
+2.93%
-8.30%
$ 88.63M
$ 121.08M
184
GEODNET
GEODNET
GEOD
$ 0.1989
+1.31%
-0.30%
-5.91%
$ 88.25M
$ 382.98K
185
Kamino
Kamino
KMNO
$ 0.01815
-0.17%
+0.72%
+2.60%
$ 87.73M
$ 3.32M
186
$ 61.78
+0.16%
-3.10%
-2.78%
$ 87.43M
$ 1.53K
187
RIF
RIF
RIF
$ 0.08538
-0.60%
-2.35%
+5.85%
$ 85.54M
$ 2.23M
188
DeepBook
DeepBook
DEEP
$ 0.015812
+0.13%
-1.67%
-10.29%
$ 84.27M
$ 4.29M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.733
-0.29%
+1.11%
-6.36%
$ 82.17M
$ 24.00K
190
Stargate Finance
Stargate Finance
STG
$ 0.1236
+0.32%
+0.90%
-8.02%
$ 81.83M
$ 450.67K
191
FORM
FORM
FORM
$ 0.2175
+0.28%
-2.79%
+10.46%
$ 81.03M
$ 566.76K
192
Derive
Derive
DRV
$ 0.112
-0.73%
-3.11%
-4.63%
$ 80.54M
$ 417.82K
193
$ 555.67
0.00%
+0.99%
-7.19%
$ 79.19M
$ 99.85
194
Melania Meme
Melania Meme
MELANIA
$ 0.07923
+0.20%
-1.11%
-3.15%
$ 79.05M
$ 900.00K
195
Reserve Rights
Reserve Rights
RSR
$ 0.001266
-0.08%
+3.62%
+2.69%
$ 78.82M
$ 51.20M
196
Data Network
Data Network
DATA
$ 0.2214
+0.09%
-0.27%
-15.40%
$ 78.68M
$ 378.96K
197
Aethir
Aethir
ATH
$ 0.003881
+0.26%
-1.20%
-11.44%
$ 78.04M
$ 19.50M
198
ZKsync
ZKsync
ZK
$ 0.007873
+0.27%
+0.36%
-14.17%
$ 78.00M
$ 8.41M
199
GRASS
GRASS
GRASS
$ 0.3146
+0.41%
+2.44%
-8.61%
$ 76.85M
$ 289.21K
200
XPR Network
XPR Network
XPR
$ 0.0026069
-0.07%
-0.40%
+0.72%
$ 75.70M
$ 49.09M
201
ORDI
ORDI
ORDI
$ 3.571
+1.30%
+11.77%
-11.04%
$ 74.99M
$ 38.39K
202
Beam
Beam
BEAMX
$ 0.001454
-0.07%
+0.21%
-7.52%
$ 74.49M
$ 38.18M
203
SNX
SNX
SNX
$ 0.2162
+0.51%
+1.75%
-0.42%
$ 74.31M
$ 586.75K
204
YearnFinance
YearnFinance
YFI
$ 2,066.7
+0.93%
-0.21%
-1.15%
$ 73.91M
$ 29.46
205
NEXPACE
NEXPACE
NXPC
$ 0.2557
-0.27%
+3.62%
-0.69%
$ 73.36M
$ 245.34K
206
RaveDAO
RaveDAO
RAVE
$ 0.294
0.00%
+0.42%
-5.02%
$ 72.59M
$ 3.37K
207
BAS
BAS
BAS
$ 0.028549
-0.15%
+11.05%
+7.30%
$ 71.96M
$ 4.46M
208
Horizen
Horizen
ZEN
$ 3.962
-0.05%
+2.43%
-3.75%
$ 71.63M
$ 18.41K
209
RE
RE
RE
$ 0.44583
-1.80%
+0.55%
-15.38%
$ 71.30M
$ 685.00K
210
Banana
Banana
BANANAS31
$ 0.007096
-0.31%
+0.48%
-0.55%
$ 70.71M
$ 6.53M
211
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.06093
-10.95%
-16.78%
-83.51%
$ 70.39M
$ 22.72M
212
Comedian
Comedian
BAN
$ 0.07038
-0.87%
-1.28%
-5.17%
$ 70.28M
$ 966.36K
213
Qtum
Qtum
QTUM
$ 0.6579
+0.31%
+2.19%
-3.82%
$ 69.72M
$ 90.62K
214
Orca
Orca
ORCA
$ 1.1324
-0.09%
-1.05%
-4.32%
$ 68.93M
$ 54.41K
215
0x
0x
ZRX
$ 0.08047
+0.69%
+3.09%
-4.05%
$ 68.29M
$ 740.08K
216
$ 756.1
+0.20%
+1.31%
+0.70%
$ 68.00M
$ 71.09
217
Undeads Games
Undeads Games
UDS
$ 0.6815
+0.18%
-2.05%
-18.60%
$ 67.91M
$ 29.12K
218
CoW Protocol
CoW Protocol
COW
$ 0.1169
+0.26%
-0.17%
-11.90%
$ 67.75M
$ 458.49K
219
$ 146.98
0.00%
-6.16%
-8.38%
$ 66.91M
$ 761.37
220
Numeraire
Numeraire
NMR
$ 8.672
+0.13%
+0.17%
-4.29%
$ 64.73M
$ 7.59K
221
FTX Token
FTX Token
FTT
$ 0.1962
+0.41%
-0.40%
-3.81%
$ 64.73M
$ 303.00K
222
Livepeer
Livepeer
LPT
$ 1.301
+0.15%
+2.52%
-9.90%
$ 64.65M
$ 43.46K
223
VELO
VELO
VELO
$ 0.003662
+0.30%
+6.58%
-3.45%
$ 64.32M
$ 10.73M
224
Huma Finance
Huma Finance
HUMA
$ 0.01956
-0.36%
-1.06%
-8.86%
$ 63.72M
$ 2.88M
225
GMX
GMX
GMX
$ 6.083
-0.34%
-1.33%
-7.35%
$ 63.26M
$ 9.49K
226
Plume Network
Plume Network
PLUME
$ 0.011035
+0.25%
-5.32%
-7.43%
$ 63.26M
$ 8.11M
227
S
S
S
$ 0.02192
-0.18%
+3.20%
-8.31%
$ 63.22M
$ 6.31M
228
Zilliqa
Zilliqa
ZIL
$ 0.003148
-0.98%
-3.39%
+23.71%
$ 62.85M
$ 17.07M
229
Walrus
Walrus
WAL
$ 0.02614
+0.23%
-0.38%
-11.21%
$ 62.79M
$ 2.54M
230
Safe Token
Safe Token
SAFE
$ 0.0818
0.00%
-4.66%
-0.49%
$ 61.34M
$ 8.63K
231
$ 270.46
-0.08%
+4.12%
+16.03%
$ 60.80M
$ 215.46
232
$ 817.52
+0.05%
-9.04%
-12.93%
$ 60.72M
$ 97.11
233
Holo Token
Holo Token
HOT
$ 0.0003432
-0.26%
-0.32%
+0.88%
$ 60.50M
$ 192.59M
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006057
-0.41%
-3.10%
-1.61%
$ 60.39M
$ 104.55M
235
SHX
SHX
SHX
$ 0.003407
-0.23%
+0.32%
-4.29%
$ 60.05M
$ 25.97M
236
Keeta
Keeta
KTA
$ 0.1079
-0.09%
+0.75%
-8.26%
$ 59.75M
$ 591.62K
237
RavenCoin
RavenCoin
RVN
$ 0.003632
+0.17%
+1.43%
-3.59%
$ 59.13M
$ 20.34M
238
Quantix Finance
Quantix Finance
QFI
$ 58.577
+0.33%
+0.59%
+0.19%
$ 58.82M
$ 6.26K
239
Qubic
Qubic
QUBIC
$ 0.0000004192
+0.14%
+0.29%
-2.83%
$ 57.98M
$ 229.99B
240
Billions
Billions
BILL
$ 0.02382
-0.17%
+1.80%
-6.00%
$ 57.79M
$ 3.25M
241
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057299
+0.47%
+0.82%
-1.89%
$ 57.36M
$ 1.36M
242
Eurite
Eurite
EURI
$ 1.1539
+0.05%
+0.12%
+1.38%
$ 57.24M
$ 6.12K
243
XPIN Network
XPIN Network
XPIN
$ 0.0015263
-0.28%
+4.80%
+4.66%
$ 57.00M
$ 77.92M
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040279
-0.01%
-3.23%
-2.01%
$ 56.74M
$ 11.37M
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003163
-0.38%
+4.49%
+0.99%
$ 56.69M
$ 333.44T
246
Magma Finance
Magma Finance
MAGMA
$ 0.29505
+0.14%
-2.00%
-4.79%
$ 56.12M
$ 249.13K
247
Allora
Allora
ALLO
$ 0.27751
-0.05%
+0.01%
-16.09%
$ 55.80M
$ 681.71K
248
Turbo
Turbo
TURBO
$ 0.0008107
-0.28%
+6.90%
-4.07%
$ 55.57M
$ 122.38M
249
Kusama
Kusama
KSM
$ 3.028
-0.36%
+1.14%
-3.30%
$ 55.42M
$ 20.24K
250
TFUEL
TFUEL
TFUEL
$ 0.007399
-0.01%
+1.92%
-6.93%
$ 54.28M
$ 8.11M
251
FUNToken
FUNToken
FUNTOKEN
$ 0.0049591
-0.39%
-1.42%
+5.02%
$ 53.26M
$ 12.23M
252
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05267
+0.06%
+2.91%
-10.77%
$ 53.05M
$ 1.18M
253
Mina Protocol
Mina Protocol
MINA
$ 0.04124
-0.27%
-2.37%
-7.18%
$ 52.96M
$ 1.42M
254
USELESS COIN
USELESS COIN
USELESS
$ 0.051434
+0.63%
-1.05%
-11.48%
$ 51.72M
$ 2.61M
255
ECOMI
ECOMI
OMI
$ 0.0001826
-0.16%
+13.55%
+20.78%
$ 51.40M
$ 517.96M
256
BIO Protocol
BIO Protocol
BIO
$ 0.02313
-0.69%
-0.30%
-11.35%
$ 51.04M
$ 2.62M
257
FLOW
FLOW
FLOW
$ 0.03022
+0.63%
+10.32%
+20.01%
$ 50.63M
$ 2.09M
258
ELF
ELF
ELF
$ 0.0604
+0.25%
+4.05%
-1.56%
$ 49.88M
$ 935.45K
259
River
River
RIVER
$ 2.5386
-0.05%
+2.52%
-17.48%
$ 49.73M
$ 42.77K
260
Enjin
Enjin
ENJ
$ 0.02518
0.00%
+1.49%
-7.02%
$ 49.72M
$ 2.24M
261
Giggle Fund
Giggle Fund
GIGGLE
$ 54.51
+9.08%
+48.18%
+88.14%
$ 49.41M
$ 37.37K
262
LAB
LAB
LAB
$ 0.15648
-5.66%
+8.14%
+8.05%
$ 48.90M
$ 1.68M
263
Wormhole
Wormhole
W
$ 0.008107
+0.12%
-1.35%
-11.36%
$ 48.87M
$ 23.82M
264
$ 200.12
0.00%
+1.31%
-3.98%
$ 48.08M
$ 357.16
265
Babylon
Babylon
BABY
$ 0.01286
-0.70%
+9.51%
+3.15%
$ 47.38M
$ 9.58M
266
Xphere
Xphere
XP
$ 0.017038
-0.87%
+0.95%
-6.14%
$ 47.10M
$ 6.28M
267
IO
IO
IO
$ 0.13386
-0.13%
-1.97%
-8.38%
$ 46.68M
$ 995.85K
268
Cysic
Cysic
CYS
$ 0.2876
-0.21%
+2.75%
-6.83%
$ 46.26M
$ 220.84K
269
Alchemy
Alchemy
ACH
$ 0.004596
+0.24%
+0.68%
+10.77%
$ 45.88M
$ 18.60M
270
Venus
Venus
XVS
$ 2.7834
+0.24%
+0.57%
-5.17%
$ 45.45M
$ 20.34K
271
Spark
Spark
SPK
$ 0.01619
-0.18%
+2.08%
-3.11%
$ 45.32M
$ 3.39M
272
XUSD
XUSD
XUSD
$ 1.001
-0.01%
-0.01%
-0.01%
$ 44.60M
$ 56.10K
273
$ 0.03746
+0.30%
+0.81%
-8.60%
$ 44.38M
$ 24.06K
274
SUSHI
SUSHI
SUSHI
$ 0.1549
-0.39%
+1.44%
-5.84%
$ 44.37M
$ 354.23K
275
COTI
COTI
COTI
$ 0.015247
-5.10%
+14.73%
+108.01%
$ 44.35M
$ 57.61M
276
Kava Labs
Kava Labs
KAVA
$ 0.04116
-1.72%
-3.07%
-10.48%
$ 44.05M
$ 1.44M
277
Toshi
Toshi
TOSHI
$ 0.0001048
+0.29%
-0.57%
-8.92%
$ 43.83M
$ 577.14M
278
GoPlus Security
GoPlus Security
GPS
$ 0.009327
-0.46%
-3.21%
+1.58%
$ 43.19M
$ 5.59M
279
BERA
BERA
BERA
$ 0.1556
+0.65%
+2.77%
-12.86%
$ 43.13M
$ 475.80K
280
POPCAT
POPCAT
POPCAT
$ 0.04355
+0.46%
+1.99%
-1.67%
$ 42.71M
$ 2.08M
281
$ 0.004908
+0.08%
-0.08%
-4.56%
$ 42.67M
$ 11.08M
282
ZetaChain
ZetaChain
ZETA
$ 0.02875
+0.42%
+1.38%
-11.39%
$ 41.95M
$ 2.49M
283
$ 751.01
+0.02%
+0.19%
+0.56%
$ 41.60M
$ 104.25
284
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.000599
+0.05%
+2.33%
+17.24%
$ 41.40M
$ 126.66M
285
G Coin
G Coin
GCOIN
$ 0.0016515
+0.11%
+0.26%
-24.50%
$ 41.34M
$ 173.54M
286
Oasis
Oasis
ROSE
$ 0.005349
+0.23%
+1.48%
-0.88%
$ 41.11M
$ 13.65M
287
Concordium
Concordium
CCD
$ 0.003247
-0.06%
-4.70%
-8.46%
$ 40.94M
$ 29.32M
288
Momentum
Momentum
MMT
$ 0.1999
-2.44%
-32.35%
+15.73%
$ 40.84M
$ 3.68M
289
Nervos Network
Nervos Network
CKB
$ 0.0008369
-0.02%
+1.21%
-7.24%
$ 40.80M
$ 68.17M
290
Sentism
Sentism
SENTIS
$ 0.20754
+1.03%
+1.20%
-0.59%
$ 40.74M
$ 206.15K
291
Pirate Chain
Pirate Chain
ARRR
$ 0.2067
0.00%
-1.99%
-3.32%
$ 40.58M
$ 304.06K
292
Request
Request
REQ
$ 0.05057
+0.14%
+0.24%
-20.79%
$ 40.52M
$ 1.13M
293
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005353
+0.06%
-3.95%
-9.08%
$ 40.47M
$ 14.17M
294
Blur
Blur
BLUR
$ 0.01431
-0.28%
+2.36%
-3.50%
$ 40.43M
$ 4.03M
295
Aztec
Aztec
AZTEC
$ 0.01405
-0.36%
-0.85%
-1.96%
$ 40.37M
$ 4.72M
296
SPACE ID
SPACE ID
ID
$ 0.02859
+0.28%
+4.58%
-4.80%
$ 40.28M
$ 2.57M
297
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04014
+0.38%
+3.41%
-9.49%
$ 40.06M
$ 1.78M
298
XYO
XYO
XYO
$ 0.00289
0.00%
+0.35%
-3.34%
$ 39.89M
$ 18.11M
299
Bedrock
Bedrock
BR
$ 0.1508
+0.13%
-0.33%
+1.82%
$ 39.45M
$ 372.84K
300
ONEchain
ONEchain
CROSS
$ 0.09367
-0.67%
+6.38%
+9.83%
$ 39.24M
$ 798.88K
301
BitDCA
BitDCA
BDCA
$ 0.4744
-0.27%
-1.80%
-3.91%
$ 38.85M
$ 327.00K
302
$ 0.07119
-0.22%
-2.60%
-9.58%
$ 38.62M
$ 874.99K
303
TROLL
TROLL
TROLLSOL
$ 0.038697
+0.85%
-8.69%
-10.36%
$ 38.60M
$ 2.25M
304
peaq network
peaq network
PEAQ
$ 0.01725
+0.41%
-0.23%
-9.83%
$ 38.52M
$ 1.91M
305
MOG Coin
MOG Coin
MOG
$ 0.00000009813
+0.13%
-1.96%
-5.81%
$ 38.31M
$ 624.95B
306
RONIN
RONIN
RON
$ 0.04968
+0.73%
+3.97%
-4.70%
$ 38.20M
$ 1.88M
307
Threshold
Threshold
T
$ 0.003416
-0.06%
+4.85%
-4.05%
$ 38.09M
$ 17.14M
308
Ontology Token
Ontology Token
ONT
$ 0.0382
+0.40%
+1.41%
-11.41%
$ 38.06M
$ 1.42M
309
CELO
CELO
CELO
$ 0.06315
+0.17%
+0.10%
-7.01%
$ 38.00M
$ 923.25K
310
$ 0.005936
+0.77%
+2.98%
-3.71%
$ 37.89M
$ 9.75M
311
RedStone
RedStone
RED
$ 0.09015
+0.02%
-2.68%
-8.05%
$ 37.67M
$ 771.06K
312
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04427
-4.34%
+80.52%
+70.65%
$ 37.01M
$ 5.66M
313
Propy
Propy
PRO
$ 0.3676
+1.73%
+1.01%
-2.01%
$ 36.97M
$ 158.10K
314
Gravity
Gravity
G
$ 0.003376
+0.03%
+2.68%
+3.78%
$ 36.57M
$ 22.45M
315
Zest Protocol
Zest Protocol
ZEST
$ 0.24914
-0.76%
+3.92%
+0.07%
$ 36.47M
$ 318.27K
316
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3491
0.00%
+0.58%
-4.87%
$ 36.42M
$ 169.39K
317
Orochi Network
Orochi Network
ON
$ 0.24981
-1.34%
+12.71%
+104.39%
$ 35.95M
$ 967.79K
318
SSV Token
SSV Token
SSV
$ 2.203
+0.05%
-1.17%
+0.87%
$ 35.89M
$ 24.69K
319
Rocket Pool
Rocket Pool
RPL
$ 1.576
-0.13%
+1.16%
-7.89%
$ 35.49M
$ 36.26K
320
Purr
Purr
PURR
$ 0.0595
+0.19%
-6.82%
-4.49%
$ 35.45M
$ 901.57K
321
Moo Deng
Moo Deng
MOODENG
$ 0.03592
+0.31%
+3.26%
-7.23%
$ 35.43M
$ 2.12M
322
Mask Network
Mask Network
MASK
$ 0.3554
-0.03%
+2.04%
-5.97%
$ 35.43M
$ 160.03K
323
GOHOME
GOHOME
GOHOME
$ 70.19
-0.17%
-0.66%
-1.68%
$ 35.17M
$ 276.57
324
LINEA
LINEA
LINEA
$ 0.002264
+0.31%
+1.75%
-6.70%
$ 35.14M
$ 42.94M
325
POLYX
POLYX
POLYX
$ 0.033
0.00%
+1.23%
-8.08%
$ 34.86M
$ 47.75K
326
$ 689.22
+0.09%
-0.41%
-0.39%
$ 34.73M
$ 126.47
327
VeThor Token
VeThor Token
VTHO
$ 0.0003465
+1.09%
+2.99%
-4.52%
$ 34.70M
$ 211.55M
328
Zerebro
Zerebro
ZEREBRO
$ 0.034626
+0.49%
-4.18%
-3.79%
$ 34.56M
$ 2.55M
329
Alaya AI
Alaya AI
AGT
$ 0.015034
-0.20%
+0.73%
-4.12%
$ 34.54M
$ 4.81M
330
Helium Network Token
Helium Network Token
HNT
$ 0.1857
+1.09%
+0.22%
-5.94%
$ 34.53M
$ 318.51K
331
APRO
APRO
AT
$ 0.13752
-0.20%
+1.81%
-1.06%
$ 34.30M
$ 427.79K
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003447
+0.41%
+1.15%
-2.31%
$ 34.25M
$ 16.07M
333
Amp
Amp
AMP
$ 0.0003937
+0.13%
-0.30%
-6.93%
$ 34.14M
$ 138.11M
334
Rekt
Rekt
REKTCOIN
$ 0.0000001202
0.00%
-5.08%
+14.04%
$ 33.87M
$ 57.75B
335
Espresso
Espresso
ESP
$ 0.0654
+0.05%
-7.39%
-12.55%
$ 33.85M
$ 1.63M
336
Notcoin
Notcoin
NOT
$ 0.0003413
+0.06%
+2.41%
-7.22%
$ 33.74M
$ 188.20M
337
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006644
-0.73%
-4.32%
+7.30%
$ 33.53M
$ 9.65M
338
Succinct
Succinct
PROVE
$ 0.1715
+0.71%
+2.21%
-10.08%
$ 33.40M
$ 294.11K
339
Mocaverse
Mocaverse
MOCA
$ 0.007873
+0.27%
+0.93%
-9.88%
$ 33.25M
$ 6.95M
340
Memecoin
Memecoin
MEME
$ 0.0005245
+0.50%
+2.43%
-3.46%
$ 33.17M
$ 137.83M
341
ZEROBASE
ZEROBASE
ZBT
$ 0.11928
-0.14%
+3.07%
+7.96%
$ 33.08M
$ 690.22K
342
Spacecoin
Spacecoin
SPACE
$ 0.0062
-0.06%
-0.10%
-6.05%
$ 32.48M
$ 11.28M
343
ME
ME
ME
$ 0.05998
+0.17%
-0.03%
-9.87%
$ 32.38M
$ 951.87K
344
BSquared Network
BSquared Network
B2
$ 0.478
-0.12%
+1.33%
+14.93%
$ 32.38M
$ 133.78K
345
Euler Finance
Euler Finance
EUL
$ 1.3465
-0.79%
-16.68%
-48.22%
$ 32.25M
$ 163.11K
346
Fogo
Fogo
FOGO
$ 0.008389
-0.23%
+1.50%
-3.03%
$ 32.22M
$ 6.87M
347
Subsquid
Subsquid
SQD
$ 0.03107
+0.49%
+2.25%
-2.92%
$ 32.12M
$ 1.84M
348
USDP
USDP
USDP
$ 1.0005
0.00%
-0.04%
0.00%
$ 31.97M
$ 12.70K
349
Irys
Irys
IRYS
$ 0.0159
0.00%
+6.93%
+21.30%
$ 31.78M
$ 5.86M
350
Verge
Verge
XVG
$ 0.001924
+0.16%
+0.16%
-10.43%
$ 31.77M
$ 44.32M
351
BNKR
BNKR
BNKR
$ 0.0003176
-0.13%
-3.05%
-2.64%
$ 31.54M
$ 165.45M
352
Prom
Prom
PROM
$ 1.6925
-0.25%
+2.18%
-12.25%
$ 31.13M
$ 33.62K
353
$ 272.44
-0.07%
+1.05%
+0.88%
$ 31.07M
$ 201.05
354
UMA
UMA
UMA
$ 0.3445
+0.09%
+1.81%
-5.20%
$ 31.06M
$ 189.21K
355
CASPER
CASPER
CSPR
$ 0.001899
+4.37%
+12.04%
+22.39%
$ 31.02M
$ 42.15M
356
0G
0G
0G
$ 0.1444
+0.91%
-3.48%
-16.64%
$ 30.77M
$ 551.91K
357
ApeX Protocol
ApeX Protocol
APEX
$ 0.2212
+0.46%
-11.63%
-17.61%
$ 30.54M
$ 637.26K
358
Gensyn
Gensyn
AI
$ 0.02293
-0.52%
+1.24%
-5.60%
$ 29.93M
$ 3.13M
359
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003368
-0.09%
+1.42%
-8.99%
$ 29.80M
$ 165.87M
360
HashKey Platform
HashKey Platform
HSK
$ 0.08635
-0.05%
+1.53%
+1.22%
$ 29.79M
$ 693.79K
361
Movement
Movement
MOVE
$ 0.007437
-0.07%
-3.30%
-24.16%
$ 29.78M
$ 8.02M
362
Across Protocol
Across Protocol
ACX
$ 0.04183
+1.18%
-0.45%
+1.30%
$ 29.60M
$ 1.41M
363
Terra
Terra
LUNA
$ 0.04164
+0.77%
+0.97%
-3.28%
$ 29.56M
$ 2.39M
364
DEAPcoin
DEAPcoin
DEP
$ 0.0009854
-0.02%
+1.08%
+2.75%
$ 29.47M
$ 57.31M
365
StatusNetwork
StatusNetwork
SNT
$ 0.00612
+0.16%
+0.66%
-13.07%
$ 29.45M
$ 8.97M
366
TornadoCash
TornadoCash
TORN
$ 5.583
-0.27%
-0.05%
-0.87%
$ 29.37M
$ 10.69K
367
Degen
Degen
DEGEN
$ 0.0012625
-0.18%
+1.11%
+1.82%
$ 29.36M
$ 50.87M
368
Dusk Network
Dusk Network
DUSK
$ 0.05826
+0.05%
-0.46%
-10.98%
$ 28.88M
$ 1.02M
369
Anoma
Anoma
XAN
$ 0.011529
-0.07%
+0.08%
+1.20%
$ 28.87M
$ 6.25M
370
Nock
Nock
NOCK
$ 0.01313
+0.23%
+8.15%
-19.10%
$ 28.82M
$ 6.35M
371
Solayer
Solayer
LAYER
$ 0.06329
+0.11%
-0.05%
-3.68%
$ 28.81M
$ 922.77K
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002885
+0.21%
-0.86%
-7.47%
$ 28.81M
$ 2.88T
373
Bancor
Bancor
BNT
$ 0.265
-0.11%
-1.05%
-3.85%
$ 28.55M
$ 247.62K
374
Siacoin
Siacoin
SC
$ 0.0005077
+0.10%
+0.57%
-11.13%
$ 28.51M
$ 104.93M
375
Waves
Waves
WAVES
$ 0.2197
+0.27%
-0.68%
-11.52%
$ 28.49M
$ 291.68K
376
MANTRA
MANTRA
MANTRA
$ 0.005406
+0.35%
+2.53%
-13.21%
$ 28.48M
$ 12.58M
377
Manta Network
Manta Network
MANTA
$ 0.05986
-0.12%
+2.73%
-4.41%
$ 28.38M
$ 1.08M
378
WIKI CAT
WIKI CAT
WKC
$ 0.00000005281
-0.23%
+0.50%
-6.01%
$ 28.30M
$ 1.19T
379
WINK
WINK
WIN
$ 0.00002814
+0.25%
+1.74%
+12.26%
$ 27.93M
$ 2.22B
380
MultiBank Group
MultiBank Group
MBG
$ 0.1122
-0.09%
-0.62%
+0.09%
$ 27.84M
$ 16.67M
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004979
-0.06%
+0.79%
-6.54%
$ 27.75M
$ 13.06M
382
Avantis
Avantis
AVNT
$ 0.08434
-0.01%
+0.23%
-6.82%
$ 27.34M
$ 812.80K
383
PlaysOut
PlaysOut
PLAY
$ 0.03544
+0.14%
-5.07%
-3.55%
$ 27.23M
$ 4.39M
384
Uquid
Uquid
UQC
$ 2.702
0.00%
-0.04%
-0.22%
$ 27.02M
$ 5.67K
385
$ 27.6
-0.29%
+1.77%
-4.88%
$ 26.90M
$ 2.26K
386
deBridge
deBridge
DBR
$ 0.01395
-0.14%
-3.12%
-5.35%
$ 26.89M
$ 3.64M
387
VANA
VANA
VANA
$ 0.897
-0.22%
-2.62%
-23.83%
$ 26.83M
$ 130.13K
388
Fabric
Fabric
ROBO
$ 0.01194
+0.59%
-7.32%
+3.98%
$ 26.82M
$ 13.80M
389
SaharaAI
SaharaAI
SAHARA
$ 0.007889
+0.60%
+0.41%
-11.52%
$ 26.66M
$ 7.02M
390
ETHGAS
ETHGAS
GWEI
$ 0.01519
-1.75%
-1.68%
-30.53%
$ 26.57M
$ 1.17M
391
Epic Chain
Epic Chain
EPIC
$ 0.7905
+1.04%
+3.73%
+10.15%
$ 26.51M
$ 309.78K
392
Block Street
Block Street
BSB
$ 0.11888
-0.84%
-1.67%
-7.80%
$ 26.49M
$ 1.22M
393
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006252
+0.50%
+6.43%
-5.16%
$ 26.03M
$ 1.36B
394
EDU Coin
EDU Coin
EDU
$ 0.03372
+0.48%
+3.91%
-0.36%
$ 25.97M
$ 2.85M
395
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003652
0.00%
0.00%
-0.98%
$ 25.81M
--
396
SkyAI
SkyAI
SKYAI
$ 0.02569
-0.35%
+1.38%
-5.98%
$ 25.78M
$ 6.06M
397
Zora
Zora
ZORA
$ 0.005725
+0.14%
+3.54%
-10.54%
$ 25.60M
$ 14.17M
398
SIREN
SIREN
SIREN
$ 0.03555
-0.31%
+3.68%
-8.08%
$ 25.55M
$ 2.57M
399
CoinDepo
CoinDepo
COINDEPO
$ 0.10171
-0.02%
+1.36%
+0.98%
$ 25.51M
$ 2.91M
400
ETHW
ETHW
ETHW
$ 0.2349
+0.39%
+0.21%
-2.35%
$ 25.14M
$ 259.90K
401
Victoria VR
Victoria VR
VR
$ 0.001492
0.00%
+0.68%
+0.68%
$ 25.02M
$ 14.40K
402
Alchemist AI
Alchemist AI
ALCH
$ 0.02926
-0.85%
+4.23%
+1.63%
$ 24.91M
$ 1.82M
403
$ 355.14
+0.27%
+4.00%
+10.93%
$ 24.67M
$ 174.98
404
MEET48
MEET48
IDOL
$ 0.02357
+0.64%
+47.62%
+57.92%
$ 24.62M
$ 9.05M
405
Smart Blockchain
Smart Blockchain
SMART
$ 0.003609
-0.08%
-0.14%
-1.52%
$ 24.38M
$ 62.80M
406
SwftCoin
SwftCoin
SWFTC
$ 0.002442
-0.08%
+1.20%
-3.52%
$ 24.37M
$ 23.05M
407
iExec RLC
iExec RLC
RLC
$ 0.2789
-0.54%
-17.64%
+1.09%
$ 24.17M
$ 446.90K
408
Unipoly Coin
Unipoly Coin
UNP
$ 0.11005
-0.05%
+0.42%
-0.18%
$ 24.14M
$ 1.49M
409
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04088
+0.05%
-2.94%
-20.60%
$ 24.10M
$ 1.44M
410
MYX Finance
MYX Finance
MYX
$ 0.07237
+0.12%
+1.83%
-5.80%
$ 24.02M
$ 2.75M
411
HIVE
HIVE
HIVE
$ 0.04285
+0.07%
-0.05%
-8.97%
$ 23.70M
$ 2.76M
412
Synapse
Synapse
SYN
$ 0.10487
+2.20%
-0.72%
-34.90%
$ 23.68M
$ 3.03M
413
$ 52.18
-0.04%
-1.12%
-0.87%
$ 23.56M
$ 1.34K
414
Core DAO
Core DAO
CORE
$ 0.01896
+0.58%
+6.59%
+2.32%
$ 23.44M
$ 7.17M
415
SKALE
SKALE
SKL
$ 0.003735
+0.16%
+5.86%
-1.45%
$ 23.17M
$ 22.65M
416
UPCX
UPCX
UPC
$ 0.1734
-1.82%
-3.84%
-19.21%
$ 23.12M
$ 24.45M
417
FRAX
FRAX
FRAX
$ 0.2589
-0.23%
+0.23%
-5.73%
$ 22.79M
$ 252.41K
418
Defi App
Defi App
HOME
$ 0.005607
-0.48%
-1.08%
-8.13%
$ 22.79M
$ 14.69M
419
Infinity Ground
Infinity Ground
AIN
$ 0.07353
+0.43%
-5.30%
-17.59%
$ 22.22M
$ 1.20M
420
$ 186.45
-0.05%
-4.51%
-5.71%
$ 22.22M
$ 356.35
421
Renzo
Renzo
REZ
$ 0.002618
-0.46%
+2.65%
+2.17%
$ 22.17M
$ 28.61M
422
Merlin Chain
Merlin Chain
MERL
$ 0.01738
+0.64%
+1.58%
-2.14%
$ 22.11M
$ 4.13M
423
Wootrade Network
Wootrade Network
WOO
$ 0.01173
+0.17%
+1.30%
-8.67%
$ 22.10M
$ 4.70M
424
SNEK
SNEK
SNEK
$ 0.0002957
0.00%
+1.51%
+3.39%
$ 22.10M
$ 200.96M
425
Wojak
Wojak
WOJAK
$ 0.0000000661
-0.08%
+2.75%
+8.32%
$ 22.00M
$ 3.87T
426
SATS
SATS
SATS
$ 0.000000010723
-0.02%
+16.34%
+2.18%
$ 21.96M
$ 16.21T
427
Kyber Network
Kyber Network
KNC
$ 0.1048
+0.29%
0.00%
-6.52%
$ 21.89M
$ 475.83K
428
B3 Base
B3 Base
B3
$ 0.000474
+0.43%
-4.07%
-3.48%
$ 21.87M
$ 119.38M
429
Arkham
Arkham
ARKM
$ 0.09578
+0.18%
+1.76%
-10.76%
$ 21.59M
$ 719.25K
430
CyberConnect
CyberConnect
CYBER
$ 0.3076
+0.23%
+1.52%
-5.59%
$ 21.56M
$ 180.66K
431
Osmosis
Osmosis
OSMO
$ 0.02712
+0.30%
+1.19%
-9.38%
$ 21.10M
$ 2.31M
432
BounceToken
BounceToken
AUCTION
$ 3.039
-0.16%
+1.60%
-2.34%
$ 21.07M
$ 17.06K
433
Illuvium
Illuvium
ILV
$ 2.875
+0.32%
-2.68%
-1.72%
$ 21.03M
$ 20.88K
434
IOSToken
IOSToken
IOST
$ 0.0006154
+0.41%
+2.32%
-5.63%
$ 20.96M
$ 124.29M
435
Somnia
Somnia
SOMI
$ 0.08626
+0.43%
+1.26%
-11.45%
$ 20.95M
$ 682.93K
436
IoTeX Network
IoTeX Network
IOTX
$ 0.002205
+0.46%
-0.05%
-4.67%
$ 20.84M
$ 35.42M
437
Lista DAO
Lista DAO
LISTA
$ 0.05115
+0.83%
+2.03%
+6.69%
$ 20.80M
$ 1.44M
438
Constellation
Constellation
DAG
$ 0.007238
+0.04%
-1.07%
-3.97%
$ 20.80M
$ 9.38M
439
STEPN
STEPN
STEPN
$ 0.006672
+0.20%
+3.14%
-6.80%
$ 20.75M
$ 8.78M
440
Sapien
Sapien
SAPIEN
$ 0.08267
+0.43%
+3.05%
+5.34%
$ 20.61M
$ 1.04M
441
STEEM
STEEM
STEEM
$ 0.03732
-0.03%
+1.09%
-6.11%
$ 20.45M
$ 2.83M
442
Aleo
Aleo
ALEO
$ 0.01716
0.00%
-3.71%
-9.69%
$ 20.39M
$ 4.53M
443
Chia Network
Chia Network
XCH
$ 1.406
-0.14%
+1.51%
+11.47%
$ 20.31M
$ 61.06K
444
STORJ
STORJ
STORJ
$ 0.04769
+0.15%
-0.31%
-35.79%
$ 20.20M
$ 1.35M
445
Ontology Gas
Ontology Gas
ONG
$ 0.04268
+0.02%
+1.24%
-6.41%
$ 20.13M
$ 1.45M
446
Pundi X
Pundi X
PUNDIX
$ 0.07752
+0.31%
+1.38%
-4.75%
$ 19.95M
$ 729.02K
447
$ 310.86
+0.01%
-1.32%
-0.70%
$ 19.59M
$ 287.59
448
Hyperlane
Hyperlane
HYPER
$ 0.0565
-0.02%
-4.45%
-11.21%
$ 19.11M
$ 1.10M
449
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005265
-0.08%
+2.72%
-4.78%
$ 19.09M
$ 112.05M
450
Aevo
Aevo
AEVO
$ 0.02088
+1.97%
+11.68%
+5.14%
$ 18.95M
$ 3.45M
451
$ 85.44
+0.04%
+0.31%
-0.67%
$ 18.94M
$ 669.22
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.1031
+0.04%
+0.32%
+0.02%
$ 18.89M
$ 1.39M
453
Based
Based
BASED
$ 0.07945
+0.21%
+1.10%
-5.65%
$ 18.85M
$ 3.65M
454
ARK
ARK
ARK
$ 0.09596
+0.08%
+0.27%
-8.44%
$ 18.76M
$ 608.04K
455
Metis
Metis
METIS
$ 2.474
0.00%
+0.57%
-8.15%
$ 18.48M
$ 24.44K
456
Harmony
Harmony
ONE
$ 0.001229
-0.65%
-0.41%
-2.55%
$ 18.31M
$ 145.27M
457
DODO
DODO
DODO
$ 0.01817
-0.05%
-0.11%
+3.52%
$ 18.24M
$ 3.53M
458
GIGACHAD
GIGACHAD
GIGA
$ 0.001956
+0.15%
-5.14%
-4.07%
$ 18.20M
$ 29.87M
459
OpenServ
OpenServ
SERV
$ 0.02361
-0.67%
-3.04%
-21.33%
$ 18.18M
$ 505.69K
460
Power Protocol
Power Protocol
POWER
$ 0.08559
-0.50%
+3.63%
-3.90%
$ 18.12M
$ 3.75M
461
Nosana
Nosana
NOS
$ 0.2523
-0.02%
-2.03%
-1.27%
$ 18.11M
$ 278.44K
462
Freysa
Freysa
FAI
$ 0.002207
+0.14%
-2.86%
-3.96%
$ 18.09M
$ 24.22M
463
OpenGradient
OpenGradient
OPG
$ 0.09516
-0.29%
+2.56%
-7.23%
$ 18.08M
$ 823.15K
464
DOGS
DOGS
DOGS
$ 0.00003519
-0.31%
+2.01%
-7.91%
$ 18.06M
$ 2.55B
465
WAX
WAX
WAXP
$ 0.003877
0.00%
-1.38%
-2.63%
$ 17.75M
$ 20.76M
466
Clearpool
Clearpool
CPOOL
$ 0.0181
-0.17%
-3.05%
-6.01%
$ 17.70M
$ 2.89M
467
BounceBit
BounceBit
BB
$ 0.01519
-0.72%
-2.13%
-13.95%
$ 17.65M
$ 12.10M
468
IQ
IQ
IQ
$ 0.0006686
+0.43%
+1.27%
-7.30%
$ 17.63M
$ 84.05M
469
Catizen
Catizen
CATI
$ 0.03806
+0.42%
+8.70%
-2.95%
$ 17.30M
$ 1.54M
470
ChainGPT
ChainGPT
CGPT
$ 0.018553
+0.12%
+2.48%
-0.55%
$ 17.22M
$ 3.45M
471
Aixbt
Aixbt
AIXBT
$ 0.01725
-0.12%
+1.54%
-8.08%
$ 17.15M
$ 3.25M
472
Bonfida
Bonfida
FIDA
$ 0.01736
0.00%
+0.29%
-12.30%
$ 17.09M
$ 3.31M
473
CARV
CARV
CARV
$ 0.02782
+0.40%
+0.94%
-10.92%
$ 16.96M
$ 1.88M
474
Phala
Phala
PHA
$ 0.02011
+0.20%
+0.65%
-11.53%
$ 16.89M
$ 3.26M
475
$ 99.54
-0.42%
-1.48%
+2.62%
$ 16.87M
$ 644.47
476
CETUS
CETUS
CETUS
$ 0.01772
+0.06%
+2.19%
-3.75%
$ 16.80M
$ 3.86M
477
Bless
Bless
BLESS
$ 0.00855
-0.03%
+7.86%
+0.86%
$ 16.66M
$ 22.59M
478
Pocket Network
Pocket Network
POKT
$ 0.007115
0.00%
+3.09%
-6.68%
$ 16.65M
$ 174.81K
479
API3
API3
API3
$ 0.1925
-0.16%
+0.84%
-13.17%
$ 16.64M
$ 284.78K
480
Pippin
Pippin
PIPPIN
$ 0.016636
-0.23%
+3.72%
-1.45%
$ 16.63M
$ 9.85M
481
Ergo
Ergo
ERG
$ 0.1994
-1.34%
-3.86%
-7.86%
$ 16.59M
$ 279.01K
482
$ 0.1719
-0.17%
-4.28%
-7.47%
$ 16.57M
$ 393.70K
483
dKargo
dKargo
DKA
$ 0.003272
+0.52%
+1.14%
-12.54%
$ 16.47M
$ 17.00M
484
Acurast
Acurast
ACU
$ 0.0762
+0.22%
+0.44%
+0.95%
$ 16.43M
$ 854.97K
485
Cobak Token
Cobak Token
CBK
$ 0.1646
+0.12%
-0.42%
-3.87%
$ 16.41M
$ 339.51K
486
Symbol
Symbol
XYM
$ 0.002506
-0.16%
-6.34%
-8.15%
$ 16.39M
$ 24.52M
487
Infinex
Infinex
INX
$ 0.008212
-0.10%
+6.16%
+14.09%
$ 16.35M
$ 9.52M
488
BULLA
BULLA
BULLA
$ 0.016003
+0.15%
-18.13%
+48.29%
$ 16.21M
$ 102.35M
489
Flux
Flux
FLUX
$ 0.03942
-0.10%
+2.69%
-4.63%
$ 16.21M
$ 1.63M
490
STBL
STBL
STBL
$ 0.0231
-0.09%
+3.54%
-3.06%
$ 16.18M
$ 2.62M
491
Edge
Edge
EDGE1
$ 0.06388
+0.16%
-2.62%
-0.08%
$ 16.17M
$ 810.56K
492
Sign
Sign
SIGN
$ 0.006991
-0.09%
-0.50%
-15.20%
$ 16.10M
$ 8.54M
493
Rizenet Token
Rizenet Token
RIZE
$ 0.008101
+0.88%
-0.11%
+11.98%
$ 16.04M
$ 13.47M
494
Codatta
Codatta
XNY
$ 0.006405
-6.45%
-8.34%
-3.38%
$ 16.02M
$ 32.23M
495
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9021
+1.29%
+13.43%
+0.35%
$ 15.99M
$ 347.93K
496
CertiK
CertiK
CTK
$ 0.09957
+0.39%
+0.16%
-5.31%
$ 15.85M
$ 607.90K
497
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0173
-0.17%
-1.87%
-0.52%
$ 15.82M
$ 3.15M
498
Yei Finance
Yei Finance
CLO
$ 0.12188
-0.05%
+0.21%
-0.16%
$ 15.66M
$ 738.99K
499
Koma Inu
Koma Inu
KOMA
$ 0.02471
-7.69%
+20.06%
+220.50%
$ 15.55M
$ 34.28M
500
HumidiFi
HumidiFi
WET
$ 0.06717
-0.47%
-4.04%
+2.16%
$ 15.45M
$ 1.10M
501
ABEY
ABEY
ABEY
$ 0.01472
+0.27%
+0.55%
-2.96%
$ 15.40M
$ 697.79K
502
Blast
Blast
BLAST
$ 0.0002426
-0.25%
+0.92%
-10.09%
$ 15.38M
$ 222.39M
503
OKZOO
OKZOO
AIOT
$ 0.051376
-0.12%
+5.84%
+4.71%
$ 15.18M
$ 1.18M
504
MGO
MGO
MGO
$ 0.009418
-0.01%
+1.15%
-2.81%
$ 15.09M
$ 8.66M
505
Tensor
Tensor
TNSR
$ 0.03099
-0.42%
+1.91%
-2.00%
$ 15.04M
$ 1.91M
506
Zentry
Zentry
ZENT
$ 0.001868
+0.05%
+4.87%
-1.99%
$ 14.99M
$ 34.61M
507
$ 87.8
+0.43%
-0.62%
+5.63%
$ 14.97M
$ 666.19
508
WalletConnect
WalletConnect
WCT
$ 0.03676
0.00%
+1.80%
-8.98%
$ 14.68M
$ 1.72M
509
NYM
NYM
NYM
$ 0.01754
+0.17%
-2.39%
+1.50%
$ 14.67M
$ 2.99M
510
VENOM
VENOM
VENOM
$ 0.013887
+9.57%
+54.54%
+43.20%
$ 14.61M
$ 10.28M
511
Loopring
Loopring
LRC
$ 0.01057
-0.09%
-0.09%
-9.35%
$ 14.46M
$ 5.37M
512
QuarkChain
QuarkChain
QKC
$ 0.001993
+0.15%
+1.01%
+1.48%
$ 14.43M
$ 26.64M
513
Fluent
Fluent
BLEND
$ 0.07197
+1.19%
-4.95%
+13.98%
$ 14.40M
$ 950.95K
514
Electroneum
Electroneum
ETN
$ 0.000799
+0.13%
+6.81%
+9.14%
$ 14.38M
$ 95.48M
515
Banana Gun
Banana Gun
BANANA
$ 3.582
-0.45%
-3.63%
+0.28%
$ 14.35M
$ 15.57K
516
Chintai Network
Chintai Network
CHEX
$ 0.01142
+0.09%
-7.37%
+1.24%
$ 14.29M
$ 4.89M
517
$ 101.11
-0.25%
-0.03%
+0.03%
$ 14.28M
$ 558.38
518
USUAL
USUAL
USUAL
$ 0.00781
-0.13%
+1.07%
-10.32%
$ 14.27M
$ 6.36M
519
Moonriver
Moonriver
MOVR
$ 1.171
+0.09%
0.00%
-6.93%
$ 14.25M
$ 45.02K
520
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6786
+0.06%
+2.13%
-7.88%
$ 14.19M
$ 33.65K
521
AEON
AEON
AEON
$ 0.07274
-1.10%
-15.19%
-58.01%
$ 14.17M
$ 7.77M
522
Big Time
Big Time
BIGTIME
$ 0.005704
-0.37%
+0.37%
-13.32%
$ 14.11M
$ 9.85M
523
Taiko
Taiko
TAIKO
$ 0.0725
-0.55%
+2.70%
-3.85%
$ 14.09M
$ 747.80K
524
MAGIC
MAGIC
MAGIC
$ 0.04196
-0.12%
+1.58%
-3.45%
$ 14.02M
$ 1.32M
525
Apertum
Apertum
APTM
$ 0.14026
-0.06%
-2.24%
+0.17%
$ 13.95M
$ 335.02K
526
Yield Guild Games
Yield Guild Games
YGG
$ 0.01819
+0.50%
+3.12%
-0.87%
$ 13.85M
$ 3.26M
527
Pixels
Pixels
PIXEL
$ 0.004115
+0.74%
+3.70%
-11.73%
$ 13.85M
$ 15.41M
528
Animecoin
Animecoin
ANIME
$ 0.002486
-0.16%
+1.43%
-7.94%
$ 13.74M
$ 20.64M
529
GCB TOKEN
GCB TOKEN
GCB
$ 0.01141
-0.09%
-14.27%
-14.91%
$ 13.71M
$ 71.63K
530
Starpower
Starpower
STAR
$ 0.0727
-7.08%
-17.79%
-37.76%
$ 13.68M
$ 900.78K
531
tokenbot
tokenbot
CLANKER
$ 13.74
+1.76%
+16.96%
+6.94%
$ 13.67M
$ 9.39K
532
$ 464.22
+0.51%
+3.86%
+20.83%
$ 13.61M
$ 328.52
533
$ 307.47
-0.16%
-1.73%
-7.75%
$ 13.60M
$ 211.78
534
Nil Token
Nil Token
NIL
$ 0.02901
-0.51%
-6.57%
-16.68%
$ 13.58M
$ 3.76M
535
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01468
+2.12%
+10.87%
+7.46%
$ 13.51M
$ 20.55M
536
Spell Token
Spell Token
SPELL
$ 0.00007871
+0.36%
+1.84%
-5.29%
$ 13.51M
$ 775.59M
537
Tutorial
Tutorial
TUT
$ 0.016308
+0.30%
+8.26%
+5.31%
$ 13.45M
$ 7.04M
538
CORN
CORN
CORN
$ 0.02546
+0.08%
+0.39%
-5.74%
$ 13.36M
$ 7.94M
539
Handy
Handy
HANDY
$ 0.0019995
-0.04%
-35.55%
-35.44%
$ 13.18M
$ 47.57M
540
Particle Network
Particle Network
PARTI
$ 0.02425
+0.37%
+0.62%
-10.24%
$ 13.13M
$ 3.29M
541
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01326
+0.77%
+2.11%
-0.61%
$ 13.08M
$ 4.59M
542
Lumia
Lumia
LUMIA
$ 0.07531
-0.76%
+5.55%
+7.56%
$ 13.03M
$ 777.36K
543
Moviebloc
Moviebloc
MBL
$ 0.0006696
+0.30%
-0.19%
-4.72%
$ 13.01M
$ 83.48M
544
AO
AO
AO
$ 1.811
+0.06%
-2.48%
-5.33%
$ 12.88M
$ 29.10K
545
Radix
Radix
XRD
$ 0.0009542
+0.49%
-1.44%
-5.16%
$ 12.86M
$ 65.54M
546
Mey Network
Mey Network
MEY
$ 0.04505
-2.28%
-3.72%
-8.25%
$ 12.80M
$ 1.95M
547
Superform
Superform
SUPERFORM
$ 0.06645
+0.48%
-1.77%
+10.70%
$ 12.75M
$ 813.59K
548
Mira
Mira
MIRA
$ 0.04307
+0.54%
+3.02%
+3.10%
$ 12.72M
$ 1.96M
549
Xai
Xai
XAI
$ 0.006164
+0.05%
+2.89%
-10.46%
$ 12.70M
$ 11.31M
550
Gods Unchained
Gods Unchained
GODS
$ 0.0287
-0.10%
+46.17%
+34.59%
$ 12.66M
$ 3.01M
551
MUBARAK
MUBARAK
MUBARAK
$ 0.013182
+1.13%
+1.98%
+14.63%
$ 12.60M
$ 20.51M
552
CHR
CHR
CHR
$ 0.01305
0.00%
+3.44%
-2.27%
$ 12.59M
$ 4.29M
553
Recall
Recall
RECALL
$ 0.03955
+0.56%
+4.14%
+1.66%
$ 12.58M
$ 2.04M
554
zkPass
zkPass
ZKP
$ 0.04557
-0.63%
+2.08%
-2.55%
$ 12.53M
$ 1.37M
555
OLAXBT
OLAXBT
AIO
$ 0.05477
-3.62%
-18.99%
-51.86%
$ 12.52M
$ 9.03M
556
ARPA
ARPA
ARPA
$ 0.008216
+0.38%
+1.36%
-2.37%
$ 12.48M
$ 7.37M
557
Celer Network
Celer Network
CELR
$ 0.001598
-0.19%
+3.17%
-3.74%
$ 12.44M
$ 35.61M
558
$ 164.29
-0.06%
+1.12%
+0.76%
$ 12.37M
$ 355.83
559
SynFutures
SynFutures
F
$ 0.002872
+0.14%
-0.38%
-9.79%
$ 12.33M
$ 19.61M
560
FIRO
FIRO
FIRO
$ 0.6537
+0.79%
-5.97%
-7.18%
$ 12.19M
$ 186.96K
561
Sonic SVM
Sonic SVM
SONIC
$ 0.01816
+0.22%
-2.89%
-18.16%
$ 12.17M
$ 3.22M
562
Radicle
Radicle
RAD
$ 0.2058
+0.05%
+0.10%
-3.29%
$ 12.14M
$ 277.58K
563
OG
OG
OG
$ 2.574
-0.27%
+3.09%
-0.85%
$ 12.11M
$ 28.51K
564
HeyElsa
HeyElsa
ELSA
$ 0.04776
-0.15%
+5.16%
-1.78%
$ 12.10M
$ 1.79M
565
AVA
AVA
AVA
$ 0.1675
+0.80%
+6.89%
0.00%
$ 12.05M
$ 338.85K
566
SaucerSwap
SaucerSwap
SAUCE
$ 0.01327
0.00%
+1.30%
-2.93%
$ 12.03M
$ 68.87K
567
$ 75.47
-0.25%
-1.40%
-0.93%
$ 11.99M
$ 752.95
568
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017747
+1.36%
+23.31%
+8.80%
$ 11.97M
$ 118.03M
569
Coin98
Coin98
C98
$ 0.01197
+0.17%
+3.30%
-6.88%
$ 11.91M
$ 4.41M
570
Orchid
Orchid
OXT
$ 0.011907
+0.38%
-1.72%
-17.21%
$ 11.88M
$ 5.10M
571
BICONOMY
BICONOMY
BICO
$ 0.01185
+0.08%
+1.11%
-12.44%
$ 11.82M
$ 5.22M
572
INFINIT
INFINIT
IN
$ 0.03421
-0.29%
-2.91%
-13.72%
$ 11.76M
$ 2.64M
573
$ 16.24
-0.06%
-1.52%
-0.37%
$ 11.76M
$ 3.60K
574
$ 0.01629
+0.86%
-8.10%
-10.40%
$ 11.73M
$ 3.26M
575
Gains Network
Gains Network
GNS
$ 0.4949
-0.06%
0.00%
-6.96%
$ 11.62M
$ 124.38K
576
Test
Test
TST
$ 0.012608
+1.45%
+8.09%
+0.19%
$ 11.61M
$ 12.06M
577
Adventure Gold
Adventure Gold
AGLD
$ 0.1485
-0.87%
-0.34%
-1.72%
$ 11.47M
$ 370.13K
578
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11506
-0.01%
+1.89%
-5.02%
$ 11.42M
$ 658.67K
579
ROGIN.AI
ROGIN.AI
ROG
$ 0.1701
-4.55%
-1.79%
-28.18%
$ 11.39M
$ 114.90K
580
$ 108.51
+0.58%
+1.44%
+2.53%
$ 11.36M
$ 706.70
581
StablR USD
StablR USD
USDR
$ 0.532
+4.81%
-10.65%
+81.08%
$ 11.36M
$ 390.69
582
Boundless
Boundless
ZKC
$ 0.03755
-0.58%
+0.94%
-9.13%
$ 11.31M
$ 2.05M
583
$ 89.79
0.00%
-4.91%
-4.94%
$ 11.30M
$ 721.32
584
FLock.io
FLock.io
FLOCK
$ 0.02915
+0.56%
+0.84%
-5.42%
$ 11.28M
$ 748.03K
585
$ 111.57
+0.61%
-0.30%
+0.91%
$ 11.18M
$ 573.63
586
Diamante
Diamante
DIAM
$ 0.005571
-0.02%
+0.04%
-4.02%
$ 11.04M
$ 9.93M
587
Orderly Network
Orderly Network
ORDER
$ 0.0284
0.00%
+1.80%
-14.76%
$ 11.03M
$ 1.96M
588
JOE
JOE
JOE
$ 0.02414
+0.08%
+3.04%
-15.78%
$ 11.00M
$ 2.89M
589
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001688
-0.12%
+2.55%
-3.86%
$ 10.89M
$ 436.72M
590
Simons Cat
Simons Cat
CAT
$ 0.000001434
+1.42%
+5.33%
-0.90%
$ 10.77M
$ 50.66B
591
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.0143
+0.08%
+0.51%
+21.37%
$ 10.75M
$ 3.77M
592
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04672
+0.17%
-2.14%
-10.19%
$ 10.72M
$ 1.33M
593
SCRT
SCRT
SCRT
$ 0.03099
+0.56%
+2.30%
-21.08%
$ 10.54M
$ 1.96M
594
HP
HP
HP
$ 0.007546
+0.44%
+0.64%
-12.80%
$ 10.45M
$ 3.90M
595
PONKE
PONKE
PONKE
$ 0.01865
0.00%
-2.65%
-3.36%
$ 10.39M
$ 3.04M
596
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.9
+0.05%
-2.22%
-1.69%
$ 10.38M
$ 3.15
597
Katana Network
Katana Network
KAT
$ 0.004409
-0.14%
+0.36%
-6.79%
$ 10.33M
$ 30.77M
598
Doodles
Doodles
DOOD
$ 0.001326
+0.30%
+2.16%
-14.43%
$ 10.31M
$ 44.86M
599
KAIO
KAIO
KAIO
$ 0.01508
+0.13%
-0.79%
+15.21%
$ 10.22M
$ 4.10M
600
Autonomi
Autonomi
AUTONOMI
$ 0.03019
0.00%
-10.23%
-38.85%
$ 10.12M
$ 4.28M
601
4
4
4
$ 0.010771
+3.27%
+7.10%
+19.17%
$ 10.10M
$ 40.56M
602
Origin
Origin
OGN
$ 0.01517
-0.26%
-0.72%
-10.31%
$ 10.05M
$ 3.73M
603
USAT
USAT
USAT
$ 0.9999
0.00%
-0.01%
-0.03%
$ 10.00M
$ 55.12K
604
$ 409.33
-0.08%
-3.12%
+0.21%
$ 10.00M
$ 145.01
605
ERA
ERA
ERA
$ 0.06685
+0.74%
-2.46%
-15.15%
$ 9.95M
$ 1.35M
606
KishuInu
KishuInu
KISHU
$ 0.00000000010649
-0.96%
-2.36%
-5.75%
$ 9.93M
$ 514.30T
607
IX Swap
IX Swap
IXS
$ 0.0554
-0.18%
-1.78%
-8.01%
$ 9.92M
$ 1.03M
608
Lagrange
Lagrange
LA
$ 0.05128
-0.43%
-3.97%
-27.13%
$ 9.89M
$ 1.52M
609
SuperRare
SuperRare
RARE
$ 0.01199
+0.17%
+0.84%
-5.59%
$ 9.89M
$ 4.57M
610
Resistance Dog
Resistance Dog
REDO
$ 0.09916
-1.02%
-12.97%
-13.13%
$ 9.85M
$ 620.88K
611
INIT
INIT
INIT
$ 0.04997
-0.16%
+1.63%
-9.63%
$ 9.84M
$ 1.11M
612
Newton Protocol
Newton Protocol
NEWT
$ 0.04069
+0.02%
+1.83%
-8.21%
$ 9.80M
$ 1.37M
613
$ 475.07
-0.28%
-5.65%
-11.08%
$ 9.78M
$ 124.91
614
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01757
-0.06%
-0.96%
-7.91%
$ 9.77M
$ 3.26M
615
$ 94.11
+0.15%
-2.69%
+1.06%
$ 9.68M
$ 1.03K
616
Space and Time
Space and Time
SXT
$ 0.006888
-0.06%
+5.33%
+5.17%
$ 9.66M
$ 16.32M
617
$ 79.27
+0.24%
-2.08%
+0.86%
$ 9.59M
$ 693.25
618
MWX AI
MWX AI
MWXT
$ 0.05693
+0.46%
+1.06%
-3.97%
$ 9.58M
$ 1.64M
619
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009631
-0.59%
+4.35%
-26.45%
$ 9.57M
$ 7.09M
620
Prompt
Prompt
PROMPT
$ 0.0208
-0.05%
-0.24%
-0.24%
$ 9.53M
$ 3.39M
621
ALI
ALI
ALI
$ 0.00104
0.00%
-2.88%
-5.34%
$ 9.53M
$ 5.74M
622
Dolomite
Dolomite
DOLO
$ 0.02139
+0.33%
+1.96%
-4.86%
$ 9.43M
$ 2.60M
623
AriaAI
AriaAI
ARIA
$ 0.0274
+0.11%
+6.32%
-2.31%
$ 9.43M
$ 2.14M
624
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009409
+0.31%
-8.70%
-16.04%
$ 9.41M
$ 5.95M
625
KernelDAO
KernelDAO
KERNEL
$ 0.03275
+0.37%
+2.64%
-4.89%
$ 9.36M
$ 1.63M
626
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005248
-0.10%
-0.08%
-2.83%
$ 9.36M
$ 39.42M
627
QUAI
QUAI
QUAI
$ 0.011931
+0.47%
-1.29%
-22.98%
$ 9.36M
$ 7.37M
628
Boba
Boba
BOBA
$ 0.01887
+0.16%
-0.26%
-3.13%
$ 9.32M
$ 3.08M
629
Moonbeam
Moonbeam
GLMR
$ 0.007841
-0.13%
+0.84%
-10.56%
$ 9.21M
$ 7.84M
630
Ninja Squad Token
Ninja Squad Token
NST
$ 1.068
+0.19%
-2.47%
-4.73%
$ 9.20M
$ 78.33K
631
VERONA
VERONA
VERONA
$ 0.1253
0.00%
+23.21%
+9.79%
$ 9.14M
$ 390.38K
632
Fartboy
Fartboy
FARTBOY
$ 0.009082
+0.79%
-5.08%
-7.14%
$ 9.07M
$ 6.36M
633
Citrea
Citrea
CTR
$ 0.007556
+0.61%
+0.31%
-5.09%
$ 9.04M
$ 8.70M
634
Redbelly Network
Redbelly Network
RBNT
$ 0.003414
0.00%
-0.06%
-5.35%
$ 9.04M
$ 16.63M
635
Everlyn AI
Everlyn AI
LYN
$ 0.0353
-0.31%
-0.48%
-5.70%
$ 9.01M
$ 4.38M
636
$ 473.17
+0.01%
+0.36%
-0.45%
$ 8.98M
$ 116.30
637
Vow
Vow
VOW
$ 0.02511
+0.08%
-1.30%
+3.59%
$ 8.95M
$ 2.89M
638
BENQI
BENQI
BENQI
$ 0.001242
+0.57%
+0.98%
-17.43%
$ 8.94M
$ 48.05M
639
Limitless
Limitless
LMTS
$ 0.06753
+0.36%
+0.04%
+0.94%
$ 8.88M
$ 816.02K
640
AVAIL
AVAIL
AVAIL
$ 0.002278
-0.18%
-1.47%
-5.32%
$ 8.81M
$ 23.23M
641
READY
READY
READY
$ 0.008614
+3.02%
+7.70%
+18.71%
$ 8.76M
$ 10.29M
642
$ 0.004626
-0.09%
+0.85%
-2.49%
$ 8.72M
$ 13.10M
643
Eesee
Eesee
ESE
$ 0.00919
+2.35%
+13.63%
+4.76%
$ 8.66M
$ 7.01M
644
Stakestone
Stakestone
STO
$ 0.03816
+0.53%
+1.62%
-5.31%
$ 8.60M
$ 1.55M
645
HARRY
HARRY
HARRY
$ 0.008615
+0.17%
-4.50%
-17.10%
$ 8.59M
$ 6.47M
646
Vine Coin
Vine Coin
VINE
$ 0.008625
-0.50%
+1.91%
-3.89%
$ 8.58M
$ 9.78M
647
The AI Prophecy
The AI Prophecy
ACT
$ 0.009037
+1.12%
+3.18%
+0.45%
$ 8.55M
$ 7.94M
648
Opinion
Opinion
OPN
$ 0.04725
-0.46%
-0.42%
-22.04%
$ 8.50M
$ 1.49M
649
heyAura
heyAura
ADX
$ 0.0571
+0.53%
+2.70%
+0.18%
$ 8.45M
$ 23.82K
650
Portal
Portal
PORTAL
$ 0.009837
-0.18%
+0.31%
-4.14%
$ 8.38M
$ 6.06M
651
BeatSwap
BeatSwap
BTX
$ 0.037096
+0.03%
+7.61%
+35.79%
$ 8.32M
$ 5.13M
652
Bert
Bert
BERT
$ 0.008571
-0.28%
+0.65%
-9.41%
$ 8.29M
$ 6.45M
653
FirmaChain
FirmaChain
FCT2
$ 0.00682
-0.15%
-0.58%
-11.87%
$ 8.28M
$ 872.97K
654
VANRY
VANRY
VANRY
$ 0.003457
-0.80%
+6.19%
-15.80%
$ 8.22M
$ 21.66M
655
DeAgentAI
DeAgentAI
AIA
$ 0.06286
+1.16%
+3.95%
-7.24%
$ 8.13M
$ 2.11M
656
Heima
Heima
HEI
$ 0.08339
-1.41%
+3.30%
-12.48%
$ 8.11M
$ 1.00M
657
FAR Labs
FAR Labs
FAR
$ 0.001679
0.00%
-4.17%
-13.99%
$ 8.11M
$ 13.70M
658
yieldbasis
yieldbasis
YB
$ 0.06607
+0.12%
+1.34%
-9.16%
$ 8.05M
$ 834.22K
659
Bella
Bella
BEL
$ 0.098
+3.96%
+3.10%
-0.36%
$ 8.04M
$ 595.84K
660
Abelian
Abelian
ABEL
$ 0.06816
-0.07%
-3.18%
-14.63%
$ 8.03M
$ 160.01K
661
SOPH
SOPH
SOPH
$ 0.004011
+0.17%
-0.64%
-10.51%
$ 8.02M
$ 14.24M
662
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008065
-0.52%
+1.34%
-8.00%
$ 8.00M
$ 7.22M
663
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4955
+0.16%
+2.04%
-4.62%
$ 7.98M
$ 122.86K
664
Bubblemaps
Bubblemaps
BMT
$ 0.01182
+0.60%
+3.16%
-3.29%
$ 7.95M
$ 12.65M
665
WilderWorld
WilderWorld
WILD
$ 0.01573
0.00%
-3.62%
-3.68%
$ 7.85M
$ 3.61M
666
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4865
-0.31%
+3.00%
-5.25%
$ 7.83M
$ 123.48K
667
Toko Token
Toko Token
TKO
$ 0.04627
+0.04%
+3.45%
-0.60%
$ 7.83M
$ 1.24M
668
Telos
Telos
TLOS
$ 0.017399
+0.02%
+5.77%
+18.07%
$ 7.83M
$ 4.12M
669
Energy Web
Energy Web
EWT
$ 0.2586
-0.08%
-1.21%
-6.63%
$ 7.83M
$ 69.78K
670
Forta
Forta
FORT
$ 0.01231
+0.08%
+0.90%
+0.16%
$ 7.81M
$ 4.56M
671
Ava AI
Ava AI
AVAAI
$ 0.007837
+0.73%
+4.37%
-8.80%
$ 7.74M
$ 8.57M
672
PepeCoin
PepeCoin
PEPECOIN
$ 0.07206
+0.64%
-4.63%
+19.27%
$ 7.69M
$ 787.27K
673
TARS Protocol
TARS Protocol
TAI
$ 0.008568
-0.89%
-0.20%
-3.77%
$ 7.67M
$ 6.51M
674
UCN
UCN
UCN
$ 151.74
-0.01%
+0.19%
-1.83%
$ 7.60M
$ 478.54
675
Maverick Protocol
Maverick Protocol
MAV
$ 0.008209
+0.33%
+1.65%
-7.89%
$ 7.59M
$ 7.26M
676
Decentrawood
Decentrawood
DEOD
$ 0.016423
+0.68%
+6.20%
+4.02%
$ 7.59M
$ 7.35M
677
Drift Protocol
Drift Protocol
DRIFT
$ 0.01245
+0.81%
+6.16%
-1.43%
$ 7.59M
$ 5.19M
678
Daddy Tate
Daddy Tate
DADDY
$ 0.012648
-0.09%
+1.59%
+12.02%
$ 7.57M
$ 4.76M
679
Aura
Aura
AURASOL
$ 0.007779
+0.96%
-2.47%
-8.52%
$ 7.52M
$ 7.27M
680
Stader
Stader
SD
$ 0.1061
0.00%
-2.93%
-1.03%
$ 7.49M
$ 571.24K
681
AS Roma
AS Roma
ASR
$ 0.8645
-0.12%
+3.32%
-0.55%
$ 7.45M
$ 65.01K
682
$ 271.61
-0.04%
+4.96%
+16.96%
$ 7.43M
$ 273.85
683
Hashflow
Hashflow
HFT
$ 0.008895
+0.06%
+3.13%
-10.36%
$ 7.36M
$ 6.69M
684
MyShell Token
MyShell Token
SHELL
$ 0.01855
+0.60%
+1.20%
-11.62%
$ 7.26M
$ 3.52M
685
Dymension
Dymension
DYM
$ 0.01335
+0.45%
+0.15%
-10.28%
$ 7.22M
$ 4.49M
686
$ 64.49
+0.02%
-1.36%
+0.15%
$ 7.22M
$ 832.59
687
balancer
balancer
BAL
$ 0.10305
+0.27%
-3.56%
-5.10%
$ 7.21M
$ 612.33K
688
PEP
PEP
PEP
$ 0.0000719
-1.56%
+2.65%
+7.91%
$ 7.16M
$ 20.58M
689
GUNZ
GUNZ
GUN
$ 0.003013
+0.33%
0.00%
-15.40%
$ 7.10M
$ 19.98M
690
swarms
swarms
SWARMS
$ 0.00705
-0.74%
+5.15%
+1.03%
$ 7.06M
$ 9.62M
691
FIGHT
FIGHT
FIGHT
$ 0.003401
+0.56%
+6.52%
+0.21%
$ 6.96M
$ 28.71M
692
THENA
THENA
THE
$ 0.05214
-0.19%
+5.05%
-4.87%
$ 6.94M
$ 1.39M
693
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008365
+0.17%
+5.94%
+0.70%
$ 6.85M
$ 6.68M
694
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3219
-0.44%
+0.82%
+0.13%
$ 6.81M
$ 213.55K
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2679
+0.15%
+1.67%
-3.74%
$ 6.78M
$ 216.45K
696
Peercoin
Peercoin
PPC
$ 0.2246
-1.38%
-2.59%
-3.01%
$ 6.72M
$ 14.01K
697
Soil
Soil
SOIL
$ 0.09582
+0.21%
-4.12%
-14.60%
$ 6.67M
$ 251.47K
698
Fuel
Fuel
FUEL
$ 0.00077
+2.56%
+5.26%
+14.29%
$ 6.66M
$ 4.19M
699
Nimiq
Nimiq
NIM
$ 0.000468
0.00%
+1.74%
-3.90%
$ 6.62M
$ 30.30M
700
Fusionist
Fusionist
ACE
$ 0.06455
-0.41%
+1.00%
-23.55%
$ 6.61M
$ 966.11K
701
$ 234.28
+0.06%
-6.32%
-10.90%
$ 6.56M
$ 247.15
702
Gitcoin
Gitcoin
GTC
$ 0.07487
+0.34%
-1.50%
+7.45%
$ 6.51M
$ 832.60K
703
Quilibrium
Quilibrium
WQUIL
$ 0.00721
0.00%
+2.71%
-9.88%
$ 6.51M
$ 253.62K
704
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01539
0.00%
+3.31%
-2.55%
$ 6.50M
$ 3.90M
705
Resolv
Resolv
RESOLV
$ 0.01584
-0.19%
+1.09%
-17.84%
$ 6.42M
$ 4.37M
706
$ 557.31
0.00%
+1.78%
-7.09%
$ 6.40M
$ 104.33
707
Delysium
Delysium
AGI
$ 0.003181
-0.19%
-3.02%
-10.61%
$ 6.39M
$ 15.98M
708
$ 384.75
+0.02%
-2.50%
+0.11%
$ 6.38M
$ 151.33
709
LUKSO
LUKSO
LYX
$ 0.2084
+0.10%
-3.25%
-8.35%
$ 6.37M
$ 125.34K
710
$ 146.88
-0.02%
-6.85%
-7.96%
$ 6.34M
$ 628.21
711
ORIGYN
ORIGYN
OGY
$ 0.0008096
+0.02%
-0.49%
-1.22%
$ 6.34M
$ 59.14M
712
Access Protocol
Access Protocol
ACS
$ 0.000123
-0.08%
+1.07%
-3.46%
$ 6.31M
$ 482.74M
713
StablR Euro
StablR Euro
EURR
$ 0.5303
0.00%
-13.07%
-5.17%
$ 6.30M
$ 106.03
714
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04975
-0.63%
-0.40%
-7.02%
$ 6.29M
$ 2.98M
715
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02552
-0.16%
+2.45%
-6.12%
$ 6.29M
$ 2.62M
716
Apu Apustaja
Apu Apustaja
APU
$ 0.00001855
+0.38%
-1.17%
-0.59%
$ 6.27M
$ 61.79M
717
X Empire
X Empire
XEMPIRE
$ 0.000009083
+2.44%
-1.58%
-6.20%
$ 6.27M
$ 6.27B
718
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006157
+0.31%
+12.09%
+21.72%
$ 6.22M
$ 12.78M
719
Agoras
Agoras
AGRS
$ 0.2082
-0.10%
-5.02%
-8.76%
$ 6.22M
$ 56.49K
720
SquidGrow
SquidGrow
SQGROW
$ 0.006216
-0.02%
+0.83%
-3.19%
$ 6.21M
$ 3.51M
721
SYMM
SYMM
SYMM
$ 0.038
-1.05%
-4.57%
-18.26%
$ 6.21M
$ 249.76K
722
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0494
0.00%
-1.00%
-1.79%
$ 6.19M
$ 10.78M
723
Marlin POND
Marlin POND
POND
$ 0.0007473
-0.09%
-1.60%
-7.31%
$ 6.18M
$ 75.76M
724
TOWNS
TOWNS
TOWNS
$ 0.002033
+0.15%
+1.96%
-5.73%
$ 6.17M
$ 29.35M
725
Cookie DAO
Cookie DAO
COOKIE
$ 0.007969
+0.50%
+5.45%
-5.56%
$ 6.13M
$ 8.31M
726
OmiseGo
OmiseGo
OMG
$ 0.04371
+0.05%
-0.80%
-8.43%
$ 6.12M
$ 1.31M
727
ELA
ELA
ELA
$ 0.2636
0.00%
+6.76%
+0.50%
$ 6.09M
$ 3.36K
728
Quickswap
Quickswap
QUICK
$ 0.00799
+0.08%
+1.12%
+2.95%
$ 6.06M
$ 11.64M
729
Supra
Supra
SUPRA
$ 0.0002083
+0.19%
+0.34%
-5.57%
$ 6.06M
$ 417.60M
730
MANSORY
MANSORY
MNSRY
$ 0.006721
-0.12%
-0.18%
-2.14%
$ 6.05M
$ 4.58M
731
AUKI
AUKI
AUKI
$ 0.004803
-1.96%
+6.95%
+0.23%
$ 6.03M
$ 1.37M
732
MARBLEX
MARBLEX
MBX
$ 0.02165
+0.32%
-0.32%
-10.83%
$ 6.02M
$ 2.51M
733
$ 0.00237
+2.56%
+4.80%
-23.08%
$ 5.96M
$ 8.90M
734
Puffer
Puffer
PUFFER
$ 0.0122
+0.82%
-1.60%
-9.56%
$ 5.95M
$ 4.68M
735
$ 64.16
-0.68%
-2.47%
-3.19%
$ 5.93M
$ 1.01K
736
Radio Caca
Radio Caca
RACA
$ 0.00001436
-0.14%
+5.81%
+6.84%
$ 5.92M
$ 4.27B
737
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1382
+0.73%
+8.89%
-15.41%
$ 5.91M
$ 780.53K
738
Bitrise
Bitrise
BRISE
$ 0.00000001488
+0.20%
+2.54%
-0.07%
$ 5.90M
$ 3.66T
739
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4545
-0.04%
+1.70%
-3.03%
$ 5.90M
$ 136.26K
740
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008296
+1.80%
+27.84%
+28.77%
$ 5.89M
$ 100.20M
741
Layer3
Layer3
L3
$ 0.004595
+2.75%
+2.11%
-0.90%
$ 5.84M
$ 12.61M
742
Alltoscan
Alltoscan
ATS
$ 0.07736
0.00%
+0.23%
+24.05%
$ 5.80M
$ 4.42M
743
Autonolas
Autonolas
OLAS
$ 0.02557
0.00%
-0.76%
+0.19%
$ 5.80M
$ 2.26M
744
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01232
-0.48%
+0.90%
+7.98%
$ 5.74M
$ 93.21K
745
MAPO
MAPO
MAPO
$ 0.0009036
-0.01%
0.00%
-8.19%
$ 5.64M
$ 30.00M
746
Phoenix
Phoenix
PHNIX
$ 0.000010535
+0.22%
+4.73%
+3.86%
$ 5.61M
$ 5.77B
747
$ 223.97
-0.09%
-0.99%
-0.96%
$ 5.53M
$ 241.27
748
Polkastarter
Polkastarter
POLS
$ 0.05553
+0.07%
-0.23%
-3.99%
$ 5.51M
$ 999.85K
749
LimeWire
LimeWire
LMWR
$ 0.01201
+0.87%
+9.27%
+12.30%
$ 5.49M
$ 4.96M
750
SmarDex
SmarDex
SDEX
$ 0.000553
0.00%
-2.47%
-4.66%
$ 5.42M
$ 13.48M
751
Upland
Upland
SPARKLET
$ 0.01998
0.00%
0.00%
+0.15%
$ 5.33M
$ 2.92M
752
Paal AI
Paal AI
PAAL
$ 0.005318
+0.30%
-2.22%
+4.64%
$ 5.32M
$ 11.11M
753
COQ INU
COQ INU
COQ
$ 0.00000007695
-0.21%
-0.55%
-13.97%
$ 5.31M
$ 818.15B
754
$ 108.69
+0.10%
-4.15%
--
$ 5.31M
$ 525.56
755
ELYSIA
ELYSIA
EL
$ 0.001083
0.00%
+0.46%
-9.90%
$ 5.30M
$ 56.05M
756
$ 131.03
-0.14%
-0.33%
+9.75%
$ 5.27M
$ 499.11
757
Pitbull
Pitbull
PIT
$ 0.0000000001296
0.00%
-0.08%
+4.27%
$ 5.20M
$ 426.69T
758
Brickken
Brickken
BKN
$ 0.06359
+0.05%
+4.93%
-4.72%
$ 5.18M
$ 1.32M
759
Alephium
Alephium
ALPH
$ 0.03849
+0.05%
-0.90%
-0.57%
$ 5.16M
$ 1.71M
760
Minswap
Minswap
MIN
$ 0.002967
+0.30%
-1.56%
+0.27%
$ 5.14M
$ 5.83M
761
ZEPHYR
ZEPHYR
ZEPH
$ 0.4694
-0.08%
-4.95%
-18.72%
$ 5.14M
$ 127.17K
762
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02056
-0.53%
-5.17%
+5.17%
$ 5.11M
$ 8.78M
763
Hydranet
Hydranet
HDN
$ 0.02698
-2.28%
-2.57%
-6.87%
$ 5.07M
$ 2.42M
764
SAGA
SAGA
SAGA
$ 0.01256
+0.08%
+3.05%
-5.81%
$ 5.05M
$ 6.45M
765
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0515
0.00%
0.00%
-4.81%
$ 5.02M
$ 115.78K
766
$ 1,154.14
-0.04%
-1.27%
-4.17%
$ 5.02M
$ 50.79
767
Realio
Realio
RIO
$ 0.0314
-0.79%
-0.32%
-0.95%
$ 5.01M
$ 567.54K
768
BugsCoin
BugsCoin
BGSC
$ 0.0005315
+1.55%
+3.42%
-17.91%
$ 4.99M
$ 104.18M
769
Manchester City Fan
Manchester City Fan
CITY
$ 0.3687
+0.35%
+1.43%
-4.13%
$ 4.99M
$ 188.21K
770
CRETA
CRETA
CRETA
$ 0.001666
+0.36%
-0.95%
-8.33%
$ 4.89M
$ 5.86M
771
Juventus
Juventus
JUV
$ 0.3115
-0.26%
+2.70%
-3.89%
$ 4.86M
$ 190.56K
772
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006507
+0.14%
+3.27%
+0.43%
$ 4.86M
$ 9.32M
773
Pangolin
Pangolin
PNG
$ 0.02076
+0.29%
-2.45%
-4.25%
$ 4.85M
$ 2.82M
774
NetX
NetX
NETX
$ 0.2102
-0.19%
-6.05%
-1.87%
$ 4.85M
$ 314.56K
775
Andy
Andy
ANDYETH
$ 0.000004748
+0.06%
+2.53%
+11.93%
$ 4.75M
$ 12.88B
776
$ 1,223.5
0.00%
-7.38%
-15.22%
$ 4.72M
$ 76.86
777
pumpBTC
pumpBTC
PUMPBTC
$ 0.009524
+2.07%
+3.05%
+2.72%
$ 4.71M
$ 5.98M
778
Hemi
Hemi
HEMI
$ 0.004756
-0.10%
+2.84%
-2.71%
$ 4.67M
$ 20.63M
779
DAO Maker
DAO Maker
DAO
$ 0.02215
+0.64%
-0.14%
-12.34%
$ 4.65M
$ 2.51M
780
Zircuit
Zircuit
ZRC
$ 0.0007822
+0.17%
+7.18%
-10.02%
$ 4.59M
$ 99.17M
781
$ 93.86
+0.40%
+1.09%
+4.48%
$ 4.55M
$ 590.29
782
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000619
-0.16%
+0.16%
-2.11%
$ 4.54M
$ 9.17T
783
$ 590.91
+0.03%
+1.55%
-0.46%
$ 4.53M
$ 92.88
784
MORI COIN
MORI COIN
MORI
$ 0.005654
+1.29%
-0.61%
+3.80%
$ 4.53M
$ 11.47M
785
RHEA
RHEA
RHEA
$ 0.011563
+0.22%
+0.53%
-5.16%
$ 4.52M
$ 4.78M
786
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3408
+0.09%
+1.22%
-7.62%
$ 4.49M
$ 160.59K
787
Viction
Viction
VIC
$ 0.03565
0.00%
+2.52%
-4.33%
$ 4.49M
$ 1.85M
788
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004379
+0.20%
+23.85%
+36.11%
$ 4.48M
$ 52.03M
789
Open Loot
Open Loot
OL
$ 0.005711
+1.45%
+2.73%
+8.24%
$ 4.48M
$ 10.78M
790
LandWolf
LandWolf
LWOLF
$ 0.000004839
-0.06%
-0.12%
+11.08%
$ 4.39M
$ 3.76B
791
Lingo
Lingo
LINGO
$ 0.008918
+0.27%
+0.21%
-7.17%
$ 4.33M
$ 6.31M
792
New Kind of Network
New Kind of Network
NKN
$ 0.005354
0.00%
-2.60%
-5.76%
$ 4.29M
$ 10.22M
793
Bluefin
Bluefin
BLUE
$ 0.008573
+0.56%
+0.56%
-3.79%
$ 4.28M
$ 6.34M
794
$ 1.306
0.00%
+0.08%
+0.38%
$ 4.28M
$ 43.20K
795
Mitosis
Mitosis
MITO
$ 0.02179
-0.09%
-2.11%
-5.95%
$ 4.28M
$ 2.55M
796
$ 57.08
+0.14%
+2.70%
+0.63%
$ 4.25M
$ 1.03K
797
$ 109.06
+0.23%
-3.73%
-2.59%
$ 4.25M
$ 1.19K
798
HOPR Token
HOPR Token
HOPR
$ 0.01242
+0.16%
-4.31%
-7.11%
$ 4.24M
$ 4.22M
799
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002013
+2.39%
+25.73%
+21.56%
$ 4.23M
$ 1.52M
800
Nomina
Nomina
NOM
$ 0.001456
+0.83%
+2.03%
-4.46%
$ 4.22M
$ 42.77M
801
Lava Network
Lava Network
LAVA
$ 0.01591
+0.25%
-1.97%
-2.69%
$ 4.21M
$ 3.94M
802
PlatON
PlatON
LAT
$ 0.0006047
+0.41%
+17.53%
+3.09%
$ 4.20M
$ 106.50M
803
FWOG
FWOG
FWOG
$ 0.004179
+0.58%
-1.41%
+11.47%
$ 4.09M
$ 13.62M
804
$ 88.58
+0.09%
-1.23%
+6.04%
$ 4.03M
$ 624.29
805
PIBBLE
PIBBLE
PIB
$ 0.0001346
-0.07%
+8.29%
-1.17%
$ 3.99M
$ 225.79M
806
Hey Anon
Hey Anon
ANON
$ 0.2856
-0.04%
0.00%
-11.74%
$ 3.96M
$ 204.93K
807
XMAQUINA
XMAQUINA
DEUS
$ 0.01958
0.00%
-2.25%
-10.59%
$ 3.94M
$ 534.86K
808
Oraichain
Oraichain
ORAI
$ 0.2847
-0.04%
+3.87%
+0.60%
$ 3.94M
$ 211.73K
809
Messier
Messier
M87
$ 0.00000444
0.00%
-1.33%
-7.31%
$ 3.93M
$ 5.68B
810
Sperax
Sperax
SPA
$ 0.001916
+0.05%
+0.58%
-12.06%
$ 3.93M
$ 29.53M
811
DOGINME
DOGINME
DOGINME
$ 0.00005709
+0.09%
-4.48%
-10.77%
$ 3.87M
$ 933.39M
812
$ 86.48
-0.16%
-1.37%
-9.42%
$ 3.87M
$ 837.72
813
SUNDOG
SUNDOG
SUNDOG
$ 0.00381
0.00%
-0.52%
-12.61%
$ 3.80M
$ 594.84K
814
Scroll
Scroll
SCR
$ 0.01969
+0.56%
+1.71%
-10.65%
$ 3.73M
$ 2.59M
815
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1653
+0.73%
+5.13%
+3.81%
$ 3.73M
$ 353.80K
816
Neon EVM
Neon EVM
NEON
$ 0.01553
+0.32%
-8.38%
-19.16%
$ 3.72M
$ 3.96M
817
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2694
+0.07%
+1.66%
-4.05%
$ 3.68M
$ 207.35K
818
Lofi
Lofi
LOFI
$ 0.00367
+0.03%
+1.02%
-4.38%
$ 3.67M
$ 49.68K
819
Sport.Fun
Sport.Fun
FUN
$ 0.02061
+0.68%
+3.42%
-8.61%
$ 3.67M
$ 4.56M
820
Klever
Klever
KLV
$ 0.0004116
+0.02%
+1.50%
-3.06%
$ 3.66M
$ 140.10M
821
SIX
SIX
SIX
$ 0.00427
-0.23%
-2.73%
-15.45%
$ 3.63M
$ 34.45M
822
GROK
GROK
GROK
$ 0.0005718
-0.38%
-4.16%
+16.91%
$ 3.62M
$ 98.14M
823
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.509
0.00%
-2.71%
+0.69%
$ 3.59M
$ 580.10
824
PussFi
PussFi
PUSS
$ 0.004085
-0.07%
-0.66%
-2.06%
$ 3.59M
$ 8.89M
825
Solv Protocol
Solv Protocol
SOLV
$ 0.002416
-0.25%
+1.35%
-5.34%
$ 3.57M
$ 23.06M
826
Harvest Finance
Harvest Finance
FARM
$ 5.302
+1.13%
-1.92%
-3.42%
$ 3.56M
$ 12.15K
827
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003802
+0.05%
-1.78%
-5.83%
$ 3.55M
$ 159.45M
828
unstable coin
unstable coin
USDUC
$ 0.003469
+0.26%
-1.75%
-16.80%
$ 3.47M
$ 15.56M
829
Minutes Networ
Minutes Networ
MNTX
$ 0.04455
-0.25%
-1.79%
-3.15%
$ 3.46M
$ 386.02K
830
$ 0.02028
+0.30%
-1.07%
-4.56%
$ 3.46M
$ 40.44K
831
Destra Network
Destra Network
DSYNC
$ 0.003531
-0.03%
-2.43%
-8.50%
$ 3.44M
$ 16.29M
832
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.233
-0.08%
-14.81%
+46.90%
$ 3.43M
$ 213.08K
833
Trustswap
Trustswap
TRUSTSWAP
$ 0.03402
+3.12%
+0.56%
-2.21%
$ 3.40M
$ 260.16K
834
$ 292.22
+0.07%
-0.75%
+0.40%
$ 3.40M
$ 208.54
835
SuiNS
SuiNS
NS
$ 0.0111
0.00%
+0.73%
-6.80%
$ 3.32M
$ 4.78M
836
Marina Protocol
Marina Protocol
BAY
$ 0.01651
+0.46%
-3.85%
-21.78%
$ 3.31M
$ 3.64M
837
$ 100.47
+0.53%
-0.72%
-0.67%
$ 3.31M
$ 567.12
838
Gems
Gems
GEMS
$ 0.005512
0.00%
-1.62%
+2.53%
$ 3.30M
$ 17.63M
839
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0719
+0.17%
+5.08%
-8.46%
$ 3.30M
$ 828.11K
840
$ 122.47
-0.33%
+1.77%
+7.71%
$ 3.28M
$ 465.88
841
GAIB
GAIB
GAIB
$ 0.01602
-0.31%
+0.19%
+13.63%
$ 3.28M
$ 3.45M
842
GamerCoin
GamerCoin
GHX
$ 0.005021
+0.02%
-1.26%
-11.44%
$ 3.26M
$ 11.61M
843
Star Atlas
Star Atlas
ATLAS
$ 0.000131
0.00%
0.00%
-7.09%
$ 3.25M
$ 16.98M
844
$ 151.17
+0.19%
-2.94%
-10.63%
$ 3.23M
$ 364.54
845
PIVX
PIVX
PIVX
$ 0.03266
+0.03%
-0.24%
-5.61%
$ 3.18M
$ 1.74M
846
$ 1,634.83
+0.03%
-3.54%
-7.57%
$ 3.17M
$ 34.32
847
$ 26.56
-0.04%
+2.59%
+1.72%
$ 3.17M
$ 2.01K
848
BitShares
BitShares
BTS
$ 0.0010518
+0.14%
-4.18%
+0.46%
$ 3.15M
$ 81.38M
849
Swell Network
Swell Network
SWELL
$ 0.0006283
+0.64%
+1.91%
-10.09%
$ 3.11M
$ 86.47M
850
Hyperion
Hyperion
RION
$ 0.1629
-0.12%
-0.18%
-0.85%
$ 3.10M
$ 336.68K
851
Electra Protocol
Electra Protocol
XEP
$ 0.0001655
-0.89%
-1.53%
+6.99%
$ 3.08M
$ 368.06M
852
$ 75.85
-0.22%
+0.33%
-1.31%
$ 3.07M
$ 745.62
853
Altura
Altura
ALU
$ 0.003056
+0.39%
+0.46%
-8.37%
$ 3.02M
$ 15.33M
854
Propchain
Propchain
PROPC
$ 0.07021
0.00%
-0.54%
-9.65%
$ 3.01M
$ 613.01K
855
$ 118.9
+0.65%
+3.40%
+2.75%
$ 3.00M
$ 495.64
856
$ 357.25
-0.12%
-0.24%
+0.03%
$ 2.98M
$ 156.91
857
$ 227.52
-0.01%
+1.37%
+5.13%
$ 2.97M
$ 242.48
858
Wen
Wen
WEN
$ 0.000004063
-0.10%
+1.83%
-12.85%
$ 2.96M
$ 13.92B
859
GME
GME
GME
$ 0.0004218
+1.19%
+2.87%
+5.18%
$ 2.94M
$ 135.50M
860
PaLM AI
PaLM AI
PALMAI
$ 0.0376
0.00%
+4.74%
-2.59%
$ 2.90M
$ 771.04K
861
Roam
Roam
ROAM
$ 0.008074
-0.22%
+1.47%
+3.48%
$ 2.85M
$ 6.88M
862
$ 123.49
+0.42%
+0.02%
+0.17%
$ 2.82M
$ 454.51
863
daGama
daGama
DGMA
$ 0.02155
+0.05%
-6.10%
-13.59%
$ 2.80M
$ 4.02M
864
ABBC Coin
ABBC Coin
ABBC
$ 0.003093
+3.24%
+3.24%
+16.23%
$ 2.80M
$ 2.63K
865
Major
Major
MAJOR
$ 0.03355
-0.15%
+2.32%
-3.40%
$ 2.80M
$ 1.81M
866
OCTA
OCTA
OCTA
$ 0.06989
+0.09%
-5.11%
-10.70%
$ 2.79M
$ 1.00M
867
Goldfinch
Goldfinch
GFI
$ 0.03229
0.00%
-3.25%
-9.47%
$ 2.79M
$ 1.65M
868
$ 200.31
0.00%
+2.09%
+0.24%
$ 2.76M
$ 311.88
869
Rainbow
Rainbow
RNBW
$ 0.01309
+0.31%
-3.25%
-6.43%
$ 2.75M
$ 4.25M
870
DeLorean
DeLorean
DMC
$ 0.0003961
-0.08%
-0.55%
-6.56%
$ 2.73M
$ 100.33M
871
NATIX Network
NATIX Network
NATIX
$ 0.00006646
-1.35%
-5.45%
-5.35%
$ 2.70M
$ 20.26M
872
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000653
+1.56%
-4.81%
+28.80%
$ 2.69M
$ 1.91B
873
NEXA
NEXA
NEXA
$ 0.0000004575
0.00%
+4.33%
+5.41%
$ 2.68M
$ 39.10B
874
PX
PX
PX
$ 0.0138
0.00%
0.00%
-7.43%
$ 2.68M
$ 73.23K
875
Avalon
Avalon
AVL
$ 0.01644
-0.12%
-6.89%
-19.14%
$ 2.66M
$ 3.19M
876
PeiPei
PeiPei
PEIPEI
$ 0.000000006317
0.00%
-1.45%
-2.26%
$ 2.66M
$ 201.49B
877
$ 146.73
-0.90%
-0.74%
-3.37%
$ 2.65M
$ 379.45
878
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2141
0.00%
+3.13%
+4.09%
$ 2.65M
$ 403.11K
879
$ 276.09
+0.22%
+1.41%
+2.46%
$ 2.60M
$ 204.96
880
$ 132.38
-0.44%
+4.33%
+2.19%
$ 2.60M
$ 818.38
881
MATH
MATH
MATH
$ 0.02262
-0.66%
+1.75%
-2.25%
$ 2.59M
$ 2.41M
882
$ 47.33
+0.38%
-9.36%
-5.51%
$ 2.59M
$ 1.32K
883
Aleph Zero
Aleph Zero
AZERO
$ 0.009633
0.00%
-12.71%
+41.27%
$ 2.57M
$ 7.00M
884
$ 0.0014536
+0.60%
-0.26%
+14.45%
$ 2.56M
$ 41.82M
885
Bellscoin
Bellscoin
BELLS
$ 0.04163
0.00%
-0.60%
-3.21%
$ 2.56M
$ 11.38K
886
Rayls
Rayls
RLS
$ 0.001683
-0.30%
-0.30%
-17.88%
$ 2.51M
$ 51.48M
887
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2524
+0.08%
-3.33%
-0.51%
$ 2.51M
$ 200.35K
888
Ancient8
Ancient8
A8
$ 0.004535
-0.07%
-0.46%
-4.97%
$ 2.50M
$ 10.23M
889
Parcl
Parcl
PRCL
$ 0.00604
+0.83%
-3.05%
-2.58%
$ 2.49M
$ 3.82M
890
League of Traders
League of Traders
LOT
$ 0.00625
-0.46%
+2.15%
+5.44%
$ 2.48M
$ 58.53M
891
Dingocoin
Dingocoin
DINGO
$ 0.00002119
+0.09%
+2.67%
-4.48%
$ 2.43M
$ 530.58M
892
Dimitra Token
Dimitra Token
DMTR
$ 0.005
-0.10%
-0.87%
-1.69%
$ 2.43M
$ 11.55M
893
Alephim
Alephim
ALEPH
$ 0.0098
0.00%
-1.80%
-2.68%
$ 2.42M
$ 5.52M
894
Forest Protocol
Forest Protocol
FOREST
$ 0.02163
+0.32%
-3.26%
-6.88%
$ 2.42M
$ 2.20M
895
Zeus Network
Zeus Network
ZEUS
$ 0.002551
-0.19%
+11.98%
+8.75%
$ 2.42M
$ 29.17M
896
$ 330.09
-0.20%
+0.40%
+1.91%
$ 2.42M
$ 176.90
897
$ 555.91
+0.67%
+1.94%
+15.61%
$ 2.41M
$ 104.31
898
MINIMA
MINIMA
MINIMA
$ 0.00431
+0.23%
+6.93%
-7.49%
$ 2.39M
$ 9.08M
899
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0241
+0.17%
+0.83%
-2.10%
$ 2.36M
$ 3.54M
900
World of Dypians
World of Dypians
WOD
$ 0.00446
0.00%
-6.30%
-27.48%
$ 2.36M
$ 10.33M
901
VOOI
VOOI
VOOI
$ 0.007476
-0.09%
-1.01%
-5.01%
$ 2.35M
$ 7.30M
902
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002094
-0.14%
+4.44%
+8.78%
$ 2.34M
$ 445.25B
903
Aavegotchi
Aavegotchi
GHST
$ 0.04422
+0.07%
-0.90%
-1.36%
$ 2.33M
$ 1.27M
904
BRN Metaverse
BRN Metaverse
BRN
$ 0.08318
0.00%
+2.26%
-3.12%
$ 2.33M
$ 655.75K
905
$ 19.66
-0.05%
+2.77%
+1.50%
$ 2.29M
$ 2.79K
906
CEEK
CEEK
CEEK
$ 0.002844
-0.11%
+1.90%
-6.78%
$ 2.29M
$ 21.47M
907
$ 112.71
+0.73%
+1.18%
+2.26%
$ 2.27M
$ 516.32
908
$ 143.68
+0.20%
-1.49%
+3.34%
$ 2.25M
$ 362.93
909
Highstreet
Highstreet
HIGH
$ 0.02303
+0.04%
-0.13%
-12.35%
$ 2.22M
$ 2.51M
910
Niza
Niza
NIZA
$ 0.001365
0.00%
-0.44%
+7.14%
$ 2.20M
$ 1.24M
911
swarm
swarm
BZZ
$ 0.04187
0.00%
-6.06%
-10.13%
$ 2.20M
$ 1.27M
912
FEG Token
FEG Token
FEG
$ 0.00002531
-6.64%
-8.36%
-10.88%
$ 2.19M
$ 912.22M
913
Symbiosis
Symbiosis
SIS
$ 0.02239
+0.04%
-4.15%
-12.90%
$ 2.17M
$ 3.51M
914
Reef
Reef
REEF
$ 0.00005894
-0.64%
+6.41%
-0.15%
$ 2.17M
$ 958.41M
915
$ 78.22
+1.00%
+0.25%
+3.86%
$ 2.15M
$ 863.64
916
DOWGE
DOWGE
DJI6930
$ 0.002142
-0.14%
+3.53%
+5.72%
$ 2.14M
$ 28.95M
917
B-Lucky
B-Lucky
LUCKY
$ 0.002142
0.00%
+0.47%
-0.33%
$ 2.14M
$ 488.44K
918
CreatorBid
CreatorBid
BID
$ 0.005498
+0.20%
-1.20%
0.00%
$ 2.12M
$ 10.05M
919
$ 106.9
-0.07%
-0.46%
+2.54%
$ 2.11M
$ 544.00
920
Numbers Protocol
Numbers Protocol
NUM
$ 0.002333
-1.76%
-2.34%
-7.07%
$ 2.11M
$ 51.69M
921
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018506
-0.45%
-0.02%
+13.87%
$ 2.10M
$ 51.11M
922
Nodle
Nodle
NODL
$ 0.0003436
-0.63%
-1.18%
+2.74%
$ 2.09M
$ 21.57M
923
Coupon Assets
Coupon Assets
CA
$ 0.21723
-0.04%
-0.20%
-0.27%
$ 2.09M
$ 378.36K
924
Allo
Allo
RWA
$ 0.001148
+0.09%
+0.61%
-2.96%
$ 2.06M
$ 43.84M
925
$ 366.11
+0.14%
+1.13%
+4.46%
$ 2.01M
$ 146.56
926
OpenVPP
OpenVPP
OVPP
$ 0.002488
-2.12%
-13.93%
-25.34%
$ 2.00M
$ 97.41M
927
TokenFi
TokenFi
TOKEN
$ 0.001979
+1.22%
+1.53%
-11.33%
$ 1.99M
$ 30.37M
928
$ 1,108.99
-0.01%
-0.32%
+4.14%
$ 1.93M
$ 52.85
929
LinqAI
LinqAI
LNQ
$ 0.0053
+0.37%
-5.34%
-14.17%
$ 1.92M
$ 8.91M
930
PinLink
PinLink
PIN
$ 0.02173
+0.09%
-0.37%
+1.55%
$ 1.91M
$ 3.68M
931
STAT
STAT
STAT
$ 0.02141
+0.19%
-1.70%
-8.85%
$ 1.90M
$ 3.43M
932
Streamflow
Streamflow
STREAM
$ 0.007822
+0.14%
+1.99%
-0.52%
$ 1.89M
$ 7.40M
933
Humans.ai
Humans.ai
HEART
$ 0.0002421
-1.22%
-6.82%
-9.80%
$ 1.89M
$ 196.42M
934
Myro
Myro
MYRO
$ 0.001995
+0.05%
+1.32%
-7.08%
$ 1.88M
$ 29.16M
935
$ 309.08
+0.02%
-1.83%
-7.36%
$ 1.86M
$ 221.15
936
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-0.23%
-0.95%
$ 1.83M
$ 16.02K
937
OneFootball Credits
OneFootball Credits
OFC
$ 0.011367
+2.24%
+29.21%
+16.21%
$ 1.83M
$ 18.18M
938
Arowana
Arowana
ARW
$ 0.07875
+0.52%
+20.87%
+59.57%
$ 1.80M
$ 170.85K
939
Trac Network
Trac Network
TNK
$ 0.11505
+0.17%
-2.83%
-2.81%
$ 1.80M
$ 575.56K
940
Coinweb
Coinweb
CWEB
$ 0.0007267
-0.06%
+0.47%
-1.16%
$ 1.78M
$ 77.02M
941
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004422
-0.89%
-0.21%
-16.28%
$ 1.78M
$ 13.53B
942
$ 293.42
-0.03%
-3.11%
+9.22%
$ 1.77M
$ 187.89
943
Vexanium
Vexanium
VEX
$ 0.002376
+0.08%
+0.68%
-4.19%
$ 1.74M
$ 23.86M
944
Shido
Shido
SHIDO
$ 0.0001015
+3.26%
-1.36%
-2.03%
$ 1.73M
$ 90.44M
945
$ 1,041
+0.04%
-2.29%
-5.27%
$ 1.73M
$ 62.03
946
$ 358.65
0.00%
+0.45%
+1.11%
$ 1.72M
$ 150.45
947
Propbase
Propbase
PROPS
$ 0.003505
-0.20%
+1.30%
+6.99%
$ 1.72M
$ 58.82M
948
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00182
0.00%
+4.48%
-17.56%
$ 1.70M
$ 33.01M
949
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009736
+0.56%
+0.29%
-4.16%
$ 1.70M
$ 6,310.22T
950
Holdstation
Holdstation
HOLDSTATION
$ 0.2131
-0.23%
+1.62%
+2.30%
$ 1.69M
$ 13.92K
951
Mysterium
Mysterium
MYST
$ 0.08423
-0.05%
-0.98%
-0.98%
$ 1.69M
$ 447.79K
952
Laqira Protocol
Laqira Protocol
LQR
$ 0.018867
-0.26%
-0.94%
-15.93%
$ 1.67M
$ 1.13M
953
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2847
+0.99%
+45.21%
+45.65%
$ 1.66M
$ 309.02K
954
Theoriq
Theoriq
THQ
$ 0.01057
-0.38%
-1.95%
+2.62%
$ 1.63M
$ 5.11M
955
Argentine Football
Argentine Football
ARG
$ 0.0857
-0.12%
-0.81%
-20.00%
$ 1.60M
$ 679.57K
956
$ 486.56
-0.16%
-6.59%
-5.47%
$ 1.58M
$ 116.71
957
LBRY Credits
LBRY Credits
LBC
$ 0.002413
0.00%
-7.23%
-7.37%
$ 1.58M
$ 146.09K
958
iMe Lab
iMe Lab
LIME
$ 0.002081
+0.14%
-1.37%
-1.70%
$ 1.57M
$ 8.01M
959
TRWA
TRWA
TRWA
$ 0.0002233
+0.27%
-0.31%
+5.31%
$ 1.57M
$ 232.98M
960
Xterio
Xterio
XTER
$ 0.008032
-0.01%
-5.19%
-1.19%
$ 1.57M
$ 7.66M
961
RocketX exchange
RocketX exchange
RVF
$ 0.01881
0.00%
-1.42%
+2.46%
$ 1.55M
$ 255.78K
962
TROLL
TROLL
TROLL
$ 0.000000001642
-0.19%
-2.30%
+5.29%
$ 1.55M
$ 33.45T
963
Donotfomoew
Donotfomoew
MOEW
$ 0.0002491
+0.12%
-1.47%
+0.44%
$ 1.54M
$ 160.85M
964
Syscoin
Syscoin
SYS
$ 0.001718
-0.58%
+0.94%
+4.12%
$ 1.53M
$ 31.71M
965
Asteroid
Asteroid
ASTEROID1
$ 0.001538
-0.85%
-8.18%
-30.22%
$ 1.52M
$ 38.23M
966
SwissCheese
SwissCheese
SWCH
$ 0.03461
-0.06%
+15.21%
-13.21%
$ 1.51M
$ 1.40M
967
$ 28.33
+0.28%
-0.11%
-8.84%
$ 1.51M
$ 2.42K
968
Polytrade
Polytrade
TRADE
$ 0.03621
+0.14%
+3.34%
+13.46%
$ 1.49M
$ 1.94M
969
Astroon
Astroon
AST
$ 0.002415
+0.04%
+0.08%
+4.87%
$ 1.48M
$ 58.92M
970
$ 426.7
+0.23%
-0.97%
-0.63%
$ 1.47M
$ 127.97
971
ChainSwap
ChainSwap
CSWAP
$ 0.001592
0.00%
-1.42%
-0.87%
$ 1.47M
$ 46.42K
972
DAR Open Network
DAR Open Network
D
$ 0.001964
+0.15%
+2.18%
+10.06%
$ 1.46M
$ 27.57M
973
$ 106.2
+0.19%
-0.03%
+2.79%
$ 1.46M
$ 529.81
974
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001386
0.00%
+0.80%
-4.48%
$ 1.45M
$ 388.09K
975
AstraAI
AstraAI
ASTRAAI
$ 0.14227
-0.06%
-4.98%
+4.35%
$ 1.42M
$ 187.34K
976
$ 37.03
+0.22%
-7.17%
-1.41%
$ 1.42M
$ 1.86K
977
EVDC Network
EVDC Network
EVDC
$ 0.0000222
-0.23%
+1.70%
+1.65%
$ 1.40M
$ 2.10B
978
Axiome
Axiome
AXM
$ 0.00138
0.00%
+11.11%
+4.48%
$ 1.39M
$ 57.98M
979
Particl
Particl
PART
$ 0.0874
0.00%
-0.34%
-17.26%
$ 1.38M
$ 33.58K
980
$ 140.72
-0.27%
-12.22%
-16.24%
$ 1.37M
$ 442.59
981
ArchLoot
ArchLoot
AL
$ 0.001487
-0.27%
-2.04%
-9.72%
$ 1.37M
$ 22.89M
982
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008342
-0.08%
+0.36%
-0.84%
$ 1.36M
$ 79.36M
983
$ 152.96
+0.09%
+0.28%
+7.65%
$ 1.35M
$ 359.34
984
$ 57.33
-0.50%
-0.12%
+1.61%
$ 1.35M
$ 1.01K
985
BlackFort
BlackFort
BXN
$ 0.0003008
-0.27%
-3.34%
-18.29%
$ 1.35M
$ 201.95M
986
$ 42.48
-0.61%
-2.17%
-0.77%
$ 1.34M
$ 1.31K
987
$ 111.1
+0.10%
+1.98%
+5.20%
$ 1.34M
$ 504.04
988
$ 33.59
-0.35%
+1.48%
+8.53%
$ 1.33M
$ 1.60K
989
$ 1,024.56
-0.05%
-0.93%
-4.86%
$ 1.32M
$ 60.48
990
$ 576.95
-0.04%
-0.15%
+7.73%
$ 1.32M
$ 100.50
991
$ 215.54
-0.10%
-2.82%
+2.25%
$ 1.32M
$ 261.05
992
$ 86.97
-0.17%
+1.48%
-1.44%
$ 1.31M
$ 685.06
993
The Official 67 Coin
The Official 67 Coin
67
$ 0.0013
-0.99%
-2.69%
-7.40%
$ 1.30M
$ 43.41M
994
OVR
OVR
OVR
$ 0.02524
-0.08%
-2.29%
-13.39%
$ 1.29M
$ 2.96M
995
GemHUB
GemHUB
GHUB
$ 0.002516
-0.28%
-0.12%
-0.86%
$ 1.27M
$ 26.78M
996
XELIS
XELIS
XEL
$ 0.229
+1.75%
-4.53%
0.00%
$ 1.27M
$ 19.69K
997
$ 248.68
+0.34%
+1.08%
+10.88%
$ 1.26M
$ 236.18
998
Scallop
Scallop
SCA
$ 0.0078
0.00%
-2.50%
-7.14%
$ 1.25M
$ 30.74K
999
Cypherium
Cypherium
CPH
$ 0.00326
+0.09%
+1.15%
+47.73%
$ 1.25M
$ 16.35M
1000
Real Briefly
Real Briefly
REALTOKEN
$ 0.001876
0.00%
-0.16%
-13.34%
$ 1.24M
$ 5.95M
1001
Handshake
Handshake
HNS
$ 0.001823
0.00%
+11.02%
-28.98%
$ 1.24M
$ 33.28K
1002
Seraph
Seraph
SERAPH
$ 0.003868
0.00%
-1.33%
+2.22%
$ 1.23M
$ 85.42K
1003
$ 957.52
+0.12%
-0.32%
+2.27%
$ 1.23M
$ 59.72
1004
Sudeng
Sudeng
HIPPO
$ 0.0001216
+0.16%
+1.75%
-9.03%
$ 1.22M
$ 477.42M
1005
Storm Trade
Storm Trade
STORM
$ 0.004608
+0.24%
+0.50%
-5.72%
$ 1.19M
$ 17.93M
1006
The White Whale
The White Whale
WHITEWHALE
$ 0.001163
-3.45%
-8.98%
-13.34%
$ 1.18M
$ 11.46M
1007
$ 0.001801
+0.06%
-1.15%
-7.78%
$ 1.16M
$ 17.76M
1008
My Lovely Planet
My Lovely Planet
MLC
$ 0.01085
+0.09%
-0.27%
-1.80%
$ 1.15M
$ 739.98K
1009
HAROLD
HAROLD
HAROLD
$ 0.001455
-0.27%
-0.89%
-14.85%
$ 1.14M
$ 7.50M
1010
$ 37.48
+0.67%
-4.57%
+17.82%
$ 1.14M
$ 1.47K
1011
MAGA
MAGA
MAGATRUMP
$ 0.02593
-0.08%
-0.80%
+1.93%
$ 1.14M
$ 2.18M
1012
Swarm Markets
Swarm Markets
SMT
$ 0.0124
-0.80%
-9.49%
-2.36%
$ 1.14M
$ 4.48M
1013
Welf
Welf
WELF
$ 0.0901
+0.11%
-1.64%
-0.44%
$ 1.14M
$ 653.48K
1014
HAI
HAI
HAI
$ 0.001367
-0.36%
-0.07%
-7.64%
$ 1.14M
$ 16.41M
1015
$ 184.73
+0.07%
+2.82%
+14.22%
$ 1.14M
$ 304.64
1016
$ 17.21
-1.62%
-3.84%
+6.44%
$ 1.13M
$ 3.64K
1017
Areon Network
Areon Network
AREA
$ 0.00953
0.00%
-4.22%
-20.38%
$ 1.12M
$ 158.22K
1018
BEAM
BEAM
BEAM
$ 0.007248
0.00%
-6.61%
-13.36%
$ 1.10M
$ 73.40K
1019
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000637
0.00%
-0.31%
-11.16%
$ 1.10M
$ 8.25M
1020
$ 0.001791
-2.27%
-6.33%
+2.09%
$ 1.10M
$ 34.60M
1021
RWA Inc.
RWA Inc.
RWAINC
$ 0.002214
-0.90%
-9.60%
-29.96%
$ 1.09M
$ 3.28M
1022
Prosper
Prosper
PROSPER
$ 0.02108
-0.05%
+0.24%
-1.73%
$ 1.08M
$ 2.68M
1023
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08243
-0.10%
+4.01%
-0.22%
$ 1.07M
$ 833.13K
1024
Radiant
Radiant
RXD
$ 0.000067
0.00%
0.00%
-5.63%
$ 1.07M
$ 742.06M
1025
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001074
+0.57%
+7.43%
-14.84%
$ 1.06M
$ 80.14M
1026
NuNet
NuNet
NTX
$ 0.0021
-0.48%
-1.92%
+24.39%
$ 1.05M
$ 15.48M
1027
XFI
XFI
XFI
$ 0.01491
-0.73%
-6.12%
-18.51%
$ 1.05M
$ 1.12M
1028
$ 107.11
-0.16%
+2.54%
+4.88%
$ 1.04M
$ 527.57
1029
MECCA
MECCA
MEA
$ 0.000634
+11.89%
-72.27%
-72.29%
$ 1.04M
$ 16.37M
1030
GOAT Network
GOAT Network
GOATED
$ 0.00997
+0.81%
-3.31%
-11.88%
$ 1.04M
$ 5.00M
1031
HyperGPT
HyperGPT
HGPT
$ 0.0011148
+0.02%
-3.45%
-12.57%
$ 1.04M
$ 99.63M
1032
$ 77.4
+0.31%
+2.07%
+0.75%
$ 1.02M
$ 759.02
1033
HTR
HTR
HTR
$ 0.001948
-0.05%
-19.00%
-28.33%
$ 1.00M
$ 24.40M
1034
TOP Network
TOP Network
TOP
$ 0.0000695
-0.57%
0.00%
0.00%
$ 1.00M
$ 575.18M
1035
Dtec
Dtec
DTEC
$ 0.00573
+0.10%
-1.26%
-9.49%
$ 992.94K
$ 12.39M
1036
XL1
XL1
XL1
$ 0.0001697
-0.06%
+0.65%
-9.59%
$ 973.95K
$ 26.66M
1037
$ 7.335
-0.03%
-2.60%
-4.82%
$ 972.09K
$ 8.73K
1038
$ 169.62
+0.01%
+0.42%
+12.80%
$ 970.10K
$ 321.85
1039
Cellframe
Cellframe
CELL
$ 0.03387
+0.15%
-0.32%
-6.26%
$ 968.08K
$ 2.65M
1040
HELLO
HELLO
HELLO
$ 0.0013228
-0.05%
+5.22%
+3.40%
$ 967.74K
$ 84.13M
1041
xMoney
xMoney
XMN
$ 0.00099
0.00%
-5.88%
-8.57%
$ 960.54K
$ 19.23M
1042
$ 157.44
-0.15%
-5.61%
-5.99%
$ 958.51K
$ 409.97
1043
$ 342.6
0.00%
+0.73%
+5.11%
$ 950.62K
$ 160.48
1044
Saros
Saros
SAROS
$ 0.000289
-1.32%
-3.42%
-10.94%
$ 943.61K
$ 199.00M
1045
MarsDAO
MarsDAO
MDAO
$ 0.012907
-6.33%
-13.55%
+7.57%
$ 932.68K
$ 1.25M
1046
V Systems
V Systems
VSYS
$ 0.0002485
-0.12%
-0.08%
+0.28%
$ 922.60K
$ 182.47M
1047
VAIOT
VAIOT
VAI
$ 0.00228
+2.68%
-2.95%
-8.73%
$ 912.18K
$ 2.60M
1048
$ 435.68
+0.10%
-0.52%
-3.03%
$ 906.85K
$ 128.34
1049
3ULL
3ULL
3ULL
$ 0.00006212
+0.42%
-0.27%
-3.93%
$ 900.49K
$ 139.39M
1050
Energi
Energi
NRG
$ 0.00873
-0.23%
-0.34%
-0.68%
$ 896.61K
$ 918.81K
1051
SOLVEX
SOLVEX
SOLVEX
$ 0.0181
0.00%
-15.42%
-11.71%
$ 896.52K
$ 448.99K
1052
New XAI gork
New XAI gork
GORK
$ 0.0008995
-0.36%
-2.68%
-5.14%
$ 896.29K
$ 64.16M
1053
$ 713.04
0.00%
-2.29%
+0.25%
$ 889.18K
$ 83.66
1054
$ 242.39
+0.01%
+3.17%
-18.08%
$ 882.81K
$ 247.65
1055
OGPU
OGPU
OGPU
$ 0.0448
0.00%
+1.82%
-2.18%
$ 879.83K
$ 216.78K
1056
$ 98.24
+0.16%
+0.82%
+2.59%
$ 868.78K
$ 571.79
1057
Blocksquare Token
Blocksquare Token
BST
$ 0.01406
-0.07%
-2.16%
-4.04%
$ 862.48K
$ 1.94M
1058
Vita Inu
Vita Inu
VINU
$ 0.0000000009541
-0.49%
+5.63%
+4.42%
$ 854.76K
$ 64.46T
1059
ShareToken
ShareToken
SHR
$ 0.000233
-1.09%
+7.53%
-23.56%
$ 851.56K
$ 92.10M
1060
Sentio
Sentio
ST
$ 0.01516
+0.07%
+1.20%
-3.51%
$ 847.28K
$ 3.76M
1061
Reality Metaverse
Reality Metaverse
RMV
$ 0.0033
-0.60%
-4.90%
+8.91%
$ 824.65K
$ 5.15M
1062
$ 506.26
+0.18%
-2.76%
-4.71%
$ 816.41K
$ 111.83
1063
$ 70.19
-0.18%
+0.69%
+5.33%
$ 810.20K
$ 821.37
1064
BANX Network
BANX Network
BXE
$ 0.002655
+0.04%
-5.38%
-5.52%
$ 808.90K
$ 4.05M
1065
Matrix AI Network
Matrix AI Network
MAN
$ 0.00169
0.00%
-3.98%
+3.68%
$ 807.28K
$ 1.19M
1066
NODE
NODE
NODE
$ 0.006033
-0.33%
-1.98%
-11.33%
$ 805.01K
$ 8.79M
1067
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01112
+0.36%
+2.37%
-10.66%
$ 794.06K
$ 1.29M
1068
OORT
OORT
OORT
$ 0.001006
-0.20%
-15.96%
-43.16%
$ 783.37K
$ 56.52M
1069
Warden
Warden
WARD
$ 0.003126
+0.39%
-1.48%
-16.03%
$ 781.25K
$ 26.18M
1070
$ 17.85
-2.10%
-1.77%
+7.97%
$ 778.73K
$ 3.32K
1071
$ 1,859.07
-0.01%
-0.65%
+2.21%
$ 776.92K
$ 33.14
1072
$ 320.95
+0.16%
0.00%
+8.20%
$ 769.09K
$ 168.05
1073
MEZO
MEZO
MEZO
$ 0.008837
+0.02%
-2.86%
-10.49%
$ 759.71K
$ 6.03M
1074
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001147
-0.76%
-6.16%
+13.50%
$ 758.75K
$ 45.06T
1075
Piggycell
Piggycell
PIGGY
$ 0.01756
-0.34%
-1.57%
-6.45%
$ 744.34K
$ 1.02M
1076
PointPay
PointPay
PXP
$ 0.02448
-0.04%
-9.66%
-11.78%
$ 735.00K
$ 6.71M
1077
$ 38.4
-0.70%
-7.44%
-5.35%
$ 734.68K
$ 1.60K
1078
$ 279.9
-0.14%
-0.30%
-0.84%
$ 732.71K
$ 205.30
1079
Portuma
Portuma
PORTUMA
$ 0.0001928
-0.21%
+2.17%
-31.14%
$ 729.70K
$ 920.96M
1080
$ 369.43
+0.05%
-1.36%
-0.11%
$ 723.70K
$ 154.94
1081
Baanx
Baanx
BXX
$ 0.002918
0.00%
-1.98%
+3.33%
$ 721.37K
$ 232.22K
1082
$ 118.7
-0.47%
-5.13%
+4.92%
$ 720.96K
$ 469.63
1083
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001514
+0.26%
-0.79%
-0.20%
$ 710.54K
$ 36.00T
1084
$ 58.27
-0.02%
-2.70%
+2.24%
$ 709.57K
$ 1.06K
1085
Verasity
Verasity
VRA
$ 0.000007515
+1.50%
+3.02%
-4.55%
$ 699.63K
$ 7.99B
1086
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006613
+0.06%
-1.62%
-2.46%
$ 698.02K
$ 996.95M
1087
GraphLinq
GraphLinq
GLQ
$ 0.002032
-0.20%
-2.45%
+7.35%
$ 690.20K
$ 30.75M
1088
AEROBUD
AEROBUD
AEROBUD
$ 0.000697
+0.29%
-8.51%
-5.28%
$ 678.03K
$ 24.86M
1089
Ethervista
Ethervista
VISTA
$ 0.718
+0.18%
-3.45%
-0.76%
$ 673.60K
$ 74.02K
1090
NodeAI
NodeAI
GPU
$ 0.006753
+0.13%
+1.67%
+0.86%
$ 658.24K
$ 8.60M
1091
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014142
-0.01%
-0.06%
-1.69%
$ 651.29K
$ 61.08M
1092
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003688
0.00%
-7.80%
-13.93%
$ 645.56K
$ 46.98M
1093
Fuse Network
Fuse Network
FUSE
$ 0.002925
0.00%
-1.15%
-2.99%
$ 642.94K
$ 18.98M
1094
MCNCOIN
MCNCOIN
MCN
$ 0.0533
+0.38%
-11.31%
-28.84%
$ 639.60K
$ 9.58M
1095
Mochi
Mochi
MOCHI
$ 0.00000068
0.00%
-5.73%
-9.45%
$ 637.59K
$ 79.65M
1096
Optimus
Optimus
OPTIMUS
$ 0.00669
0.00%
-1.47%
-17.41%
$ 635.78K
$ 411.88K
1097
DevvE
DevvE
DEVVE
$ 0.006643
-0.54%
+3.08%
-26.86%
$ 635.56K
$ 8.45M
1098
Dione Protocol
Dione Protocol
DIONE
$ 0.0000503
+0.65%
-21.70%
-21.02%
$ 634.63K
$ 41.34M
1099
Artrade
Artrade
ATR
$ 0.0004968
+0.24%
-1.00%
-9.82%
$ 624.63K
$ 54.70M
1100
$ 413.72
0.00%
+6.29%
+3.54%
$ 624.03K
$ 148.12
1101
ARC
ARC
ARC
$ 0.000598
0.00%
+3.10%
-24.97%
$ 615.94K
$ 2.22M
1102
Katana Inu
Katana Inu
KATA
$ 0.00001629
+0.99%
-11.79%
-3.89%
$ 608.35K
$ 1.45B
1103
Matchain
Matchain
MAT
$ 0.03747
-0.08%
+5.87%
-10.68%
$ 601.42K
$ 1.54M
1104
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001562
0.00%
-10.60%
-7.74%
$ 598.64K
$ 36.19M
1105
$ 113.99
+0.32%
-9.00%
-20.40%
$ 591.02K
$ 727.44
1106
Coral Protocol
Coral Protocol
CORAL
$ 0.0000679
0.00%
-1.59%
-11.34%
$ 581.64K
$ 873.02M
1107
Neurai
Neurai
XNA
$ 0.00003366
-0.09%
-0.94%
+1.72%
$ 574.67K
$ 910.85M
1108
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05567
-0.04%
-0.27%
-1.03%
$ 571.80K
$ 440.66K
1109
$ 36.68
-0.63%
-0.71%
+8.73%
$ 571.67K
$ 1.86K
1110
Factor
Factor
FACT
$ 0.4811
0.00%
-4.30%
+3.46%
$ 569.26K
$ 917.02
1111
Rubic
Rubic
RBC
$ 0.003415
0.00%
-2.28%
-2.08%
$ 566.76K
$ 8.75M
1112
$ 503.42
0.00%
-4.36%
+4.74%
$ 559.89K
$ 111.35
1113
GT Protocol
GT Protocol
GTAI
$ 0.008076
-0.01%
+10.84%
+19.45%
$ 555.61K
$ 8.37M
1114
Asentum
Asentum
ASE
$ 0.001822
+0.17%
-8.59%
-10.70%
$ 538.42K
$ 13.64M
1115
$ 268.48
+0.05%
-0.11%
-2.52%
$ 535.53K
$ 213.32
1116
Luckycoin
Luckycoin
LKY
$ 0.0267
0.00%
+1.14%
-10.85%
$ 512.77K
$ 4.42K
1117
Phoenic
Phoenic
PNIC
$ 0.002004
0.00%
-0.15%
-0.40%
$ 509.24K
$ 55.86M
1118
Shardeum
Shardeum
SHM
$ 0.0000394
0.00%
-0.25%
+3.69%
$ 507.15K
$ 701.44M
1119
EPNS
EPNS
PUSH
$ 0.005545
-0.29%
-5.30%
-8.30%
$ 504.69K
$ 9.69M
1120
BABB
BABB
BAX
$ 0.000006046
-0.07%
-2.15%
+6.08%
$ 504.57K
$ 9.11B
1121
Bifrost
Bifrost
BNC
$ 0.013382
-0.03%
-2.37%
-0.74%
$ 501.06K
$ 1.42M
1122
DeFi
DeFi
DEFI
$ 0.0001379
+0.15%
+0.36%
+0.07%
$ 500.80K
$ 282.46M
1123
Tales X
Tales X
X
$ 0.003249
+0.46%
-0.12%
-2.63%
$ 489.45K
$ 16.81M
1124
Chirp
Chirp
CHIRP
$ 0.004568
+0.13%
+6.22%
+10.37%
$ 481.61K
$ 6.92M
1125
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000006733
-0.25%
-20.31%
-22.27%
$ 464.85K
$ 4.12B
1126
$ 9.93
-0.40%
-1.19%
-4.97%
$ 455.87K
$ 7.26K
1127
AI Avatar
AI Avatar
SGT
$ 0.0454
0.00%
-2.37%
-18.38%
$ 455.40K
$ 2.33M
1128
U2U Network
U2U Network
U2U
$ 0.0002973
-0.07%
-0.13%
+0.17%
$ 453.53K
$ 188.88M
1129
$ 20.312
-0.15%
-9.06%
-11.21%
$ 451.20K
$ 2.98K
1130
Dynex
Dynex
DNX
$ 0.00416
+4.24%
-5.63%
-29.90%
$ 446.81K
$ 2.88M
1131
JetTon Game
JetTon Game
JETTON
$ 0.02213
-0.05%
-1.56%
-10.87%
$ 444.87K
$ 2.74M
1132
Clore AI
Clore AI
CLORE
$ 0.0006953
+0.59%
-1.42%
-11.96%
$ 442.27K
$ 84.47M
1133
XELS
XELS
XELS
$ 0.02043
+0.02%
-1.11%
-1.30%
$ 429.26K
$ 2.68M
1134
QORPO
QORPO
QORPO
$ 0.000682
-0.58%
+7.75%
-12.02%
$ 424.97K
$ 56.14M
1135
Fluence
Fluence
FLT
$ 0.0014667
-0.25%
-5.76%
+45.57%
$ 424.47K
$ 37.03M
1136
$ 22.12
+0.05%
+0.14%
+1.89%
$ 422.52K
$ 2.51K
1137
Creo Engine
Creo Engine
CREO
$ 0.0006132
+0.16%
-1.53%
-10.84%
$ 422.22K
$ 49.90M
1138
CUDIS
CUDIS
CUDIS
$ 0.001688
+0.65%
-5.89%
+4.83%
$ 419.27K
$ 34.49M
1139
$ 11.46
+0.09%
-3.99%
-7.82%
$ 409.74K
$ 5.52K
1140
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004101
-0.78%
-5.39%
-0.94%
$ 408.80K
$ 129.18M
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05301
+0.30%
+0.80%
-0.21%
$ 405.82K
$ 1.04M
1142
AS Monaco
AS Monaco
ASM
$ 0.06284
+1.26%
+1.87%
-3.87%
$ 402.29K
$ 938.44K
1143
$ 0.00625
+0.32%
-0.16%
+0.97%
$ 401.24K
$ 4.74M
1144
NFPrompt
NFPrompt
NFP
$ 0.0006701
+6.63%
+34.53%
-3.81%
$ 394.73K
$ 141.41M
1145
Bazaars
Bazaars
BZR
$ 61.308
0.00%
-1.07%
-0.83%
$ 381.76K
$ 136.18
1146
MILLI
MILLI
MILLI
$ 0.000001446
0.00%
+1.61%
+10.53%
$ 380.82K
$ 17.20B
1147
Vertus
Vertus
VERT
$ 0.0007201
+0.39%
+0.25%
+0.36%
$ 380.37K
$ 25.04M
1148
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03725
+0.97%
+1.76%
+0.08%
$ 375.90K
$ 1.57M
1149
Mobox
Mobox
MBOX
$ 0.0006585
+0.57%
-3.32%
+4.97%
$ 362.39K
$ 88.95M
1150
$ 6.073
+0.33%
-2.56%
+0.66%
$ 351.21K
$ 9.21K
1151
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01937
+7.80%
+19.96%
+4.65%
$ 348.73K
$ 3.14M
1152
Acala Token
Acala Token
ACA
$ 0.0002942
-2.54%
-2.08%
+6.23%
$ 339.97K
$ 186.14M
1153
Humanode
Humanode
HMND
$ 0.001467
+0.14%
-1.08%
-9.13%
$ 331.72K
$ 23.19M
1154
Sensay
Sensay
SNSY
$ 0.0000628
-0.55%
-4.15%
-10.29%
$ 327.29K
$ 2.16B
1155
Rebel Cars
Rebel Cars
RC
$ 0.00232
0.00%
+19.00%
+41.21%
$ 323.15K
$ 1.69M
1156
PLEARN
PLEARN
PLN
$ 0.00377
-8.40%
+11.08%
-3.39%
$ 319.30K
$ 22.66M
1157
$ 157.83
-0.06%
-0.52%
-0.93%
$ 313.96K
$ 377.63
1158
XRADERS
XRADERS
XR
$ 0.004702
0.00%
-0.08%
-0.99%
$ 313.17K
$ 3.73M
1159
$ 24.35
-0.53%
+1.68%
+16.25%
$ 311.72K
$ 2.37K
1160
Sauber FT
Sauber FT
SAUBER
$ 0.1089
-0.09%
+0.65%
-0.37%
$ 310.98K
$ 514.73K
1161
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00271
0.00%
-2.17%
-7.19%
$ 305.66K
$ 42.89K
1162
myDid
myDid
SYL
$ 0.00003954
+0.20%
-0.40%
+3.35%
$ 305.35K
$ 367.93M
1163
Rabi
Rabi
RABI
$ 0.0004979
+0.02%
-2.03%
-7.90%
$ 304.21K
$ 54.94M
1164
Biometric Financial
Biometric Financial
BIOFI
$ 0.000078
+0.26%
-3.72%
-0.77%
$ 303.75K
$ 686.71M
1165
$ 8.482
-0.27%
-1.00%
-2.66%
$ 302.56K
$ 7.14K
1166
Atlas Navi
Atlas Navi
NAVI
$ 0.001842
-0.16%
-2.23%
-7.35%
$ 297.70K
$ 13.09M
1167
$ 41.16
-1.08%
-3.33%
-1.84%
$ 296.97K
$ 1.44K
1168
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026892
-0.95%
-2.16%
-15.03%
$ 291.45K
$ 21.05M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.00415
+0.10%
-0.63%
-0.86%
$ 290.35K
$ 9.01M
1170
Artyfact
Artyfact
ARTY
$ 0.01488
-0.13%
-0.73%
-11.65%
$ 289.67K
$ 3.92M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001636
+1.55%
-2.79%
-1.45%
$ 286.30K
$ 18.65M
1172
Unizen
Unizen
ZCX
$ 0.0004127
+0.39%
-1.34%
-0.94%
$ 279.63K
$ 111.77M
1173
TENUP
TENUP
TUP
$ 0.00247
0.00%
+0.41%
+5.11%
$ 260.27K
$ 182.34K
1174
ORBOFI
ORBOFI
OBI
$ 0.000181
0.00%
-26.90%
-24.11%
$ 259.55K
$ 23.62M
1175
$ 14.85
-0.20%
-0.07%
+4.88%
$ 250.63K
$ 3.81K
1176
$ 19.1
+0.64%
+1.94%
+10.45%
$ 245.35K
$ 3.30K
1177
$ 114.98
-0.51%
-3.03%
+1.41%
$ 238.12K
$ 486.23
1178
SOON
SOON
MRSOON
$ 0.000003464
-2.21%
+15.07%
+10.44%
$ 229.85K
$ 17.61B
1179
Cosplay Token
Cosplay Token
COT
$ 0.000585
0.00%
-0.68%
+0.69%
$ 229.52K
$ 16.06M
1180
EstateX
EstateX
ESX
$ 0.000241
0.00%
-3.98%
-14.23%
$ 228.68K
$ 7.92M
1181
Choise.com
Choise.com
CHO
$ 0.0004207
+0.05%
-3.18%
-27.37%
$ 221.46K
$ 32.14M
1182
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001987
0.00%
+32.01%
+15.06%
$ 211.90K
$ 217.77B
1183
$ 182.09
+0.13%
+5.54%
+4.95%
$ 204.43K
$ 311.03
1184
Aipocalypto
Aipocalypto
AIPO
$ 0.001436
+0.07%
+0.91%
+4.82%
$ 200.32K
$ 392.24K
1185
CYBRO
CYBRO
CYBRO
$ 0.001486
-0.40%
-0.60%
-5.72%
$ 196.35K
$ 12.88M
1186
$ 52.22
-0.54%
-3.46%
-0.54%
$ 187.16K
$ 1.09K
1187
$ 861.33
-0.01%
-2.29%
+1.84%
$ 179.84K
$ 71.86
1188
Sekuya
Sekuya
SKYA
$ 0.0002967
+1.05%
-2.62%
-7.15%
$ 163.60K
$ 30.49M
1189
Eclipse
Eclipse
ES
$ 0.001205
+0.33%
-3.37%
-23.26%
$ 159.71K
$ 46.02M
1190
SinVerse
SinVerse
SIN
$ 0.0001713
+0.12%
-4.07%
-4.50%
$ 158.31K
$ 77.42M
1191
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002439
+0.08%
+0.25%
+1.08%
$ 157.37K
$ 178.94M
1192
Azuro
Azuro
AZUR
$ 0.000781
0.00%
-1.30%
-5.53%
$ 156.78K
$ 13.09M
1193
$ 148.72
-0.38%
-0.89%
-9.60%
$ 145.21K
$ 384.30
1194
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002264
-1.13%
-0.35%
-12.45%
$ 139.15K
$ 2.40B
1195
LETSTOP
LETSTOP
STOP
$ 0.001845
-0.22%
0.00%
-1.07%
$ 139.08K
$ 9.21M
1196
enfineo
enfineo
ENF
$ 0.003421
0.00%
+0.68%
-8.48%
$ 139.00K
$ 1.26M
1197
$ 511.13
+0.01%
-2.63%
-6.54%
$ 137.21K
$ 124.93
1198
PLAYZAP
PLAYZAP
PZP
$ 0.001194
0.00%
-7.73%
-8.51%
$ 132.84K
$ 17.25M
1199
Coldstack
Coldstack
CLS
$ 0.005439
+0.37%
-28.35%
-8.57%
$ 128.36K
$ 2.77M
1200
Fruits
Fruits
FRTS
$ 0.000006078
+0.10%
-1.51%
-6.86%
$ 128.21K
$ 11.80B
1201
Bull
Bull
BULL
$ 0.0001261
-0.24%
-4.77%
-20.52%
$ 125.89K
$ 442.62M
1202
$ 676.25
-0.10%
+1.76%
+6.47%
$ 123.87K
$ 86.46
1203
Paysenger
Paysenger
EGO
$ 0.0006127
+0.23%
+1.01%
+11.15%
$ 122.99K
$ 91.08M
1204
Octo Gaming
Octo Gaming
OTK
$ 0.0002487
0.00%
-5.37%
-6.96%
$ 121.75K
$ 24.90M
1205
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01816
+0.42%
-6.37%
-11.80%
$ 116.19K
$ 3.15M
1206
Sharpe AI
Sharpe AI
SAI
$ 0.0010356
+13.60%
+15.72%
+15.93%
$ 115.82K
$ 56.96M
1207
AME Chain
AME Chain
AME
$ 0.0002277
-0.04%
-3.44%
-6.33%
$ 113.85K
$ 260.36M
1208
Leeds United FC
Leeds United FC
LUFC
$ 0.02065
+14.83%
+14.90%
+5.62%
$ 104.38K
$ 2.93M
1209
$ 1,838.62
+0.03%
-0.16%
-11.50%
$ 101.95K
$ 30.94
1210
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002346
+0.26%
0.00%
+0.68%
$ 100.93K
$ 26.41M
1211
Medieval Empires
Medieval Empires
MEE
$ 0.0001755
+0.17%
+0.86%
-6.35%
$ 98.12K
$ 100.40M
1212
$ 201.09
+0.42%
-10.82%
+6.57%
$ 97.89K
$ 350.95
1213
$ 5.444
+0.51%
+10.99%
+6.84%
$ 96.03K
$ 14.35K
1214
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00922
-0.11%
+0.11%
+2.33%
$ 92.13K
$ 2.47M
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009288
+1.39%
-16.18%
-23.94%
$ 84.78K
$ 54.30M
1216
$ 820.94
+0.01%
+0.53%
-7.61%
$ 76.73K
$ 70.02
1217
$ 292.97
+0.32%
-5.22%
-4.23%
$ 75.73K
$ 187.15
1218
Overlay Protocol
Overlay Protocol
OVL
$ 0.006838
+0.01%
-4.76%
-6.48%
$ 74.64K
$ 10.61M
1219
Zelwin
Zelwin
ZLW
$ 0.00103
0.00%
-0.39%
-1.90%
$ 74.50K
$ 3.67M
1220
$ 12.2
+0.57%
-1.69%
-4.22%
$ 72.98K
$ 4.70K
1221
$ 62.55
-0.05%
-1.95%
+0.73%
$ 69.88K
$ 900.01
1222
$ 15.46
+0.32%
-10.96%
-3.44%
$ 69.81K
$ 3.81K
1223
$ 214.99
+0.48%
+0.70%
+0.53%
$ 68.51K
$ 250.90
1224
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02074
-1.20%
+11.98%
-10.79%
$ 68.41K
$ 3.10M
1225
$ 47.91
+0.40%
+1.22%
+0.50%
$ 64.52K
$ 1.19K
1226
$ 355.42
-0.12%
-0.77%
+2.96%
$ 59.24K
$ 158.89
1227
Wicrypt
Wicrypt
WNT
$ 0.0022411
-0.27%
-2.57%
-1.68%
$ 58.54K
$ 12.89M
1228
$ 761.81
+0.02%
+3.10%
+3.35%
$ 54.80K
$ 75.54
1229
$ 20.83
-0.10%
-7.42%
-8.83%
$ 51.72K
$ 2.72K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002131
-0.14%
+0.19%
-14.94%
$ 49.17K
$ 24.95M
1231
COMAI
COMAI
COMAI
$ 0.00069
0.00%
+9.52%
+56.82%
$ 49.10K
$ 10.79K
1232
$ 439.35
+1.02%
-3.03%
-8.29%
$ 48.15K
$ 140.60
1233
$ 51.13
+0.04%
+0.35%
+0.47%
$ 44.54K
$ 1.07K
1234
EYWA
EYWA
EYWA
$ 0.0004216
+0.05%
-0.57%
-20.27%
$ 42.13K
$ 41.43M
1235
Units.Network
Units.Network
UNIT0
$ 0.007624
+0.38%
-8.47%
-28.26%
$ 38.90K
$ 1.68M
1236
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013407
+0.05%
+3.01%
+8.91%
$ 38.66K
$ 41.71M
1237
$ 2.705
-0.71%
-1.80%
+1.02%
$ 38.33K
$ 23.87K
1238
$ 385.68
-0.13%
-0.05%
+1.03%
$ 38.25K
$ 143.73
1239
Hivello
Hivello
HVLO
$ 0.00003496
+0.03%
-2.43%
-14.98%
$ 37.85K
$ 522.53M
1240
MASS
MASS
MASS
$ 0.0003896
+0.13%
+1.77%
-0.62%
$ 37.72K
$ 145.95M
1241
$ 183.53
+0.19%
-1.43%
+1.70%
$ 37.42K
$ 331.78
1242
$ 132.8
-0.33%
+2.59%
+0.63%
$ 35.01K
$ 512.67
1243
$ 305.94
0.00%
-5.06%
+4.95%
$ 34.72K
$ 221.57
1244
$ 2.066
+1.07%
+0.39%
-0.96%
$ 34.01K
$ 27.64K
1245
$ 4.615
-0.39%
-2.68%
-2.51%
$ 32.81K
$ 11.81K
1246
Vestate
Vestate
VES
$ 0.0002195
0.00%
+16.01%
-8.54%
$ 31.54K
$ 10.70M
1247
$ 256.55
-0.40%
-2.15%
-1.28%
$ 29.25K
$ 231.11
1248
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000828
0.00%
-0.84%
-0.72%
$ 29.22K
$ 117.52M
1249
$ 27.08
+0.22%
-0.40%
+1.12%
$ 28.14K
$ 2.06K
1250
$ 173.26
+0.01%
-1.19%
-5.47%
$ 27.24K
$ 324.71
1251
$ 21.69
-0.32%
-9.58%
+2.70%
$ 25.45K
$ 2.64K
1252
$ 121.91
+0.08%
+2.49%
+0.19%
$ 23.77K
$ 458.74
1253
$ 228.75
-0.15%
+0.24%
-4.33%
$ 21.57K
$ 243.46
1254
$ 6.12
+0.16%
-0.33%
-0.97%
$ 18.69K
$ 10.02K
1255
$ 49.66
-0.02%
-0.32%
+2.70%
$ 17.52K
$ 1.12K
1256
$ 14.98
+0.13%
-0.40%
+3.30%
$ 16.69K
$ 3.71K
1257
Dexlab
Dexlab
XLAB
$ 0.00000004791
+0.66%
-0.50%
-6.40%
$ 16.68K
$ 1.15T
1258
$ 61.98
-0.02%
+0.11%
-0.27%
$ 16.43K
$ 924.62
1259
$ 294.19
+0.11%
+1.65%
-5.31%
$ 13.56K
$ 182.80
1260
$ 574.02
+0.10%
-0.02%
+0.77%
$ 13.37K
$ 95.97
1261
$ 366.63
-0.01%
-2.74%
-1.25%
$ 12.80K
$ 148.16
1262
$ 238.19
-0.22%
-0.24%
-2.62%
$ 12.02K
$ 230.18
1263
$ 539.56
-0.02%
+1.04%
-1.10%
$ 9.39K
$ 103.01
1264
$ 15.16
-0.33%
-1.17%
+6.08%
$ 8.40K
$ 3.80K
1265
$ 482.87
+0.08%
+1.31%
+1.11%
$ 7.39K
$ 114.10
1266
$ 92.73
+0.39%
+0.12%
+0.20%
$ 7.09K
$ 625.48
1267
$ 258.83
+0.04%
-0.18%
-2.26%
$ 5.83K
$ 227.59
1268
$ 23.83
-0.25%
-0.21%
-4.16%
$ 5.57K
$ 2.23K
1269
$ 159.25
-0.40%
-0.69%
+4.35%
$ 5.10K
$ 348.67
1270
$ 211.79
+0.10%
+0.56%
+4.45%
$ 4.57K
$ 275.34
1271
$ 311.27
-0.22%
+1.95%
+2.58%
$ 4.17K
$ 183.53
1272
$ 148.83
-0.40%
-0.06%
+2.89%
$ 2.93K
$ 406.35
1273
$ 93.9
+0.46%
-1.51%
-0.18%
$ 1.77K
$ 601.16
1274
$ 133.43
-0.67%
-0.77%
+0.30%
$ 1.77K
$ 414.45
1275
$ 117.97
+0.23%
-0.20%
+1.70%
$ 1.57K
$ 476.82
1276
$ 16.45
-0.67%
+1.18%
+4.77%
$ 1.28K
$ 3.45K
1277
$ 85.77
+0.23%
-6.19%
-3.03%
$ 1.14K
$ 695.14
1278
$ 761.32
+0.13%
+5.02%
+15.42%
$ 961.22
$ 73.52
1279
$ 322.07
-0.15%
+2.76%
+1.79%
$ 829.08
$ 189.82
1280
Zynecoin
Zynecoin
ZYN
$ 0.0000079
+3.40%
-32.42%
-62.89%
$ 331.03
$ 369.24M
1281
$ 452.32
+0.03%
+0.48%
-6.67%
$ 242.77
$ 121.11
1282
Nexus
Nexus
NEX
$ 0.000001471
+0.34%
-1.14%
-5.76%
--
$ 49.20B
1283
Catecoin
Catecoin
CATE
$ 0.007747
-5.52%
+76.11%
-8.13%
--
$ 18.61M
1284
CarFi
CarFi
CARFI
$ 0.6035
+1.33%
+1.43%
+1.23%
--
$ 83.13K
1285
xPayLink
xPayLink
XPLK
$ 0.338
-0.30%
-30.93%
--
--
$ 93.26K
1286
Bitlayer
Bitlayer
BTR
$ 0.01893
+0.05%
+4.56%
+7.37%
--
$ 2.93M
1287
Lady Marian
Lady Marian
MARIAN
$ 0.0006323
+0.45%
-23.47%
+11.93%
--
$ 82.23M
1288
Tatsu
Tatsu
TATSU
$ 0.613
+0.99%
+1.99%
-3.91%
--
$ 5.70K
1289
Grvt
Grvt
GRVT
$ 0.2686
-0.58%
+14.24%
-22.31%
--
$ 13.30M
1290
UNC
UNC
UNC
$ 0.0005216
+0.37%
-1.47%
-4.66%
--
$ 102.28M
1291
Metti Token
Metti Token
MTT
$ 9.27
0.00%
-3.94%
-16.49%
--
$ 1.18K
1292
XTM
XTM
XTM
$ 0.0004
+1.03%
-0.76%
-17.92%
--
$ 6.88M
1293
TradingRazor
TradingRazor
RAZOR
$ 0.078
-2.53%
-8.33%
-94.19%
--
$ 5.77M
1294
Swarm Network
Swarm Network
TRUTH
$ 0.012725
-0.48%
-0.16%
-2.20%
--
$ 8.80M
1295
Hoodrat
Hoodrat
HOODRAT
$ 0.003869
-3.92%
+30.05%
+537.99%
--
$ 51.47M
1296
o1.exchange
o1.exchange
O
$ 0.4855
+0.19%
-2.95%
+1.14%
--
$ 156.43K
1297
$ 62.72
-0.27%
-0.08%
+12.22%
--
$ 924.30
1298
GoldFinger
GoldFinger
GF
$ 0.0097411
-1.99%
-6.37%
+96.76%
--
$ 343.20K
1299
NEET
NEET
NEET
$ 0.01663
+0.18%
-2.06%
+0.48%
--
$ 3.45M
1300
XEN Crypto
XEN Crypto
XEN
$ 0.000000004023
-0.30%
-4.59%
+1.12%
--
$ 15.18T
1301
KlipAI
KlipAI
KLIP
$ 0.00357
+0.34%
+0.76%
+4.45%
--
$ 18.93M
1302
dovu
dovu
DOVU
$ 0.0016116
-2.24%
-2.74%
-4.64%
--
$ 60.99K
1303
Turingbitchain
Turingbitchain
TBC
$ 7.055
+0.43%
-0.59%
-1.90%
--
$ 14.92K
1304
Dexsport
Dexsport
DESU
$ 0.01432
-1.20%
-0.60%
-1.85%
--
$ 691.59K
1305
Bana Protocol
Bana Protocol
BANA
$ 0.867
0.00%
-0.02%
+1.99%
--
$ 183.61
1306
Vidaio
Vidaio
SN85
$ 1.088
+0.46%
0.00%
-10.31%
--
$ 2.45K
1307
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015998
+0.09%
-50.67%
+32.47%
--
$ 15.89M
1308
xx network
xx network
XX
$ 0.005
0.00%
-0.60%
-4.03%
--
$ 10.89M
1309
SOEX
SOEX
SOEX
$ 0.0084
0.00%
+0.43%
+0.02%
--
$ 754.07K
1310
$ 20.33
+0.10%
-1.22%
-1.93%
--
$ 2.82K
1311
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 191.69K
1312
SynapRoot
SynapRoot
SYRT
$ 0.000025
0.00%
-72.22%
-80.47%
--
$ 86.99M
1313
ONI
ONI
ONI
$ 0.006059
+0.36%
+0.53%
-10.49%
--
$ 6.09M
1314
Solstice Finance
Solstice Finance
SLX
$ 0.08344
-0.06%
-2.24%
-23.92%
--
$ 3.47M
1315
Cattoverse
Cattoverse
CS
$ 0.000083
0.00%
-3.49%
-2.35%
--
$ 5.56M
1316
$ 137.44
-0.08%
-2.69%
-7.11%
--
$ 445.28
1317
TICS
TICS
TICS
$ 0.01485
-0.13%
+3.41%
+9.58%
--
$ 6.84M
1318
$ 19.01
-0.21%
-1.20%
-0.11%
--
$ 3.41K
1319
$ 0.0074
0.00%
+1.23%
-16.19%
--
$ 364.89
1320
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001221
-0.33%
-1.37%
-1.45%
--
$ 6.54M
1321
Mixin
Mixin
XIN
$ 49.3
+0.61%
-1.20%
-2.67%
--
$ 65.71
1322
Stability World AI
Stability World AI
AIW
$ 0.0002594
-10.83%
+31.28%
+33.92%
--
$ 88.64M
1323
Ready to Fight
Ready to Fight
RTF
$ 0.003732
+0.03%
-3.39%
-20.73%
--
$ 24.07M
1324
RUJI
RUJI
RUJI
$ 0.1899
0.00%
-1.81%
+9.39%
--
$ 100.75
1325
LiveArt
LiveArt
ART
$ 0.0001988
-0.75%
+1.49%
-16.74%
--
$ 288.13M
1326
$ 333.65
-0.36%
-6.37%
+7.87%
--
$ 166.47
1327
Nexum
Nexum
NEXM
$ 0.004523
0.00%
-4.17%
-3.87%
--
$ 572.01K
1328
PUBLIC
PUBLIC
PUBLIC
$ 0.004605
+0.02%
+0.07%
-10.84%
--
$ 11.70M
1329
PayAI Network
PayAI Network
PAYAI
$ 0.003671
-0.11%
+2.60%
-13.16%
--
$ 16.17M
1330
Medifakt
Medifakt
FAKT
$ 0.0005597
0.00%
-0.20%
+2.02%
--
$ 17.98M
1331
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012101
-1.48%
+5.04%
+26.47%
--
$ 5.49M
1332
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
0.00%
-2.38%
--
$ 76.63B
1333
QBX
QBX
QBX
$ 0.0012817
0.00%
-2.41%
+3.58%
--
$ 1.66M
1334
Goldfish Gold
Goldfish Gold
GGBR
$ 4.023
-0.05%
-0.25%
-0.64%
--
$ 13.29K
1335
VPEPE
VPEPE
VPEPE
$ 0.02253
-0.04%
+3.54%
+0.99%
--
$ 806.38K
1336
Dragonswap
Dragonswap
DRG
$ 0.00817
0.00%
-0.37%
-2.16%
--
$ 782.19K
1337
MarsCoin
MarsCoin
MARSCOIN
$ 0.03506
+11.73%
-5.59%
+65.77%
--
$ 5.38M
1338
XEFFY
XEFFY
XEF
$ 0.0059875
-0.04%
+2.30%
-4.17%
--
$ 28.73M
1339
XP8
XP8
XP8
$ 0.00084
0.00%
+29.23%
-15.15%
--
$ 1.01M
1340
TOFU Story
TOFU Story
TOFU
$ 0.002888
-1.43%
+5.27%
-69.97%
--
$ 224.56M
1341
SedraCoin
SedraCoin
SDR
$ 0.000003816
0.00%
0.00%
-4.48%
--
--
1342
TrueBit
TrueBit
TRU1
$ 0.008564
-0.27%
-14.50%
-4.86%
--
$ 5.86M
1343
Immunefi
Immunefi
IMU
$ 0.001209
+0.33%
+3.24%
+2.37%
--
$ 46.02M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000971
0.00%
-2.02%
-2.12%
--
$ 7.48M
1345
USD.AI
USD.AI
CHIP
$ 0.02569
+0.74%
+5.63%
-12.61%
--
$ 3.04M
1346
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03208
0.00%
-0.16%
-7.52%
--
$ 2.57M
1347
Nesa
Nesa
NES
$ 0.2059
-0.34%
-4.99%
-13.09%
--
$ 317.41K
1348
Unibase
Unibase
UB
$ 0.16065
+0.14%
-1.07%
+25.62%
--
$ 911.42K
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002115
-0.05%
-2.72%
-14.45%
--
$ 270.36M
1350
Red Horse
Red Horse
RH
$ 0.009702
0.00%
-0.09%
-0.73%
--
$ 10.65M
1351
Songbird
Songbird
SGB
$ 0.0010754
-0.02%
-2.02%
+1.31%
--
$ 50.25M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005729
-0.07%
-0.07%
-19.17%
--
$ 101.04M
1353
NEXST
NEXST
NXT
$ 0.10942
-0.03%
-5.03%
-7.92%
--
$ 4.19M
1354
Kuvi
Kuvi
KUVI
$ 0.022317
0.00%
+0.87%
+0.89%
--
$ 1.02M
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.14241
-2.18%
-9.80%
+19.30%
--
$ 649.83K
1356
Trading Payment
Trading Payment
TPTU
$ 0.06033
0.00%
+0.55%
-0.35%
--
$ 1.14K
1357
TonCapy
TonCapy
TCAPY
$ 0.00000029
0.00%
+0.31%
-2.36%
--
$ 79.92B
1358
$ 71.1
-0.52%
-8.13%
-2.16%
--
$ 824.38
1359
Hippius
Hippius
SN75
$ 3.044
+0.40%
+0.93%
+1.47%
--
$ 5.10K
1360
Amocucinare
Amocucinare
AMORE
$ 0.0006564
-0.83%
-2.50%
-10.74%
--
$ 12.34M
1361
PUNKVISM
PUNKVISM
PVT
$ 0.0002049
-0.10%
-5.96%
-10.68%
--
$ 190.50M
1362
gitlawb
gitlawb
GITLAWB
$ 0.00002067
+0.24%
-0.48%
-16.90%
--
$ 2.70B
1363
ATLA
ATLA
ATLA
$ 150.9352
+0.07%
+0.38%
-0.13%
--
$ 3.16K
1364
Iron Fish
Iron Fish
IRON
$ 0.07322
+0.10%
-0.41%
-4.32%
--
$ 750.22K
1365
MXN
MXN
MXN
$ 0.05527
-0.18%
+0.45%
+0.47%
--
$ 1.15M
1366
YOLO
YOLO
YOLO
$ 0.002735
+0.55%
-26.90%
-44.31%
--
$ 19.03M
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00000999
+1.22%
-68.36%
-81.91%
--
$ 4.96B
1368
Pons
Pons
PONS
$ 0.02479
+10.39%
-28.79%
-47.39%
--
$ 7.50M
1369
UDAO
UDAO
UDAO
$ 0.06291
-0.03%
-0.38%
-3.59%
--
$ 141.73K
1370
Effect AI
Effect AI
EFFECT
$ 0.002551
0.00%
-0.55%
-1.58%
--
$ 3.73M
1371
DIN
DIN
DIN
$ 0.003868
+0.05%
-0.91%
-13.36%
--
$ 2.06M
1372
Aether Network
Aether Network
AET
$ 0.4694
+3.76%
-49.09%
-81.75%
--
$ 2.64M
1373
Isekai Blade
Isekai Blade
ISEK
$ 0.0307
-1.04%
-89.44%
-76.01%
--
$ 34.84M
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006978
-0.10%
-2.02%
-5.73%
--
$ 36.62M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0006997
-0.20%
+1.41%
+9.00%
--
$ 73.63M
1376
$ 37.44
+1.25%
-0.48%
+1.94%
--
$ 1.44K
1377
KET
KET
KET
$ 0.007747
-0.17%
-3.51%
-34.20%
--
$ 11.03M
1378
TENDIES
TENDIES
TENDIES
$ 0.01222
0.00%
-16.72%
+3.49%
--
$ 5.10M
1379
Force
Force
FRC
$ 0.0002188
0.00%
+0.09%
+0.27%
--
$ 18.74M
1380
$ 714.75
+0.07%
-0.78%
-7.02%
--
$ 94.63
1381
Play AI
Play AI
PLAI
$ 0.001805
+0.11%
+0.17%
-1.47%
--
$ 30.54M
1382
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.78601
0.00%
-4.55%
-4.99%
--
$ 5.68K
1383
QAIT
QAIT
QAIT
$ 0.004843
+1.49%
+1.09%
-31.86%
--
$ 3.39M
1384
KulaDAO
KulaDAO
KULA
$ 0.05855
0.00%
-0.70%
-1.13%
--
$ 98.81K
1385
MBOOM
MBOOM
MBOOM
$ 0.0022412
-0.20%
-3.30%
-2.40%
--
$ 18.99M
1386
COCA
COCA
COCA
$ 1.38592
-0.15%
-1.40%
-5.40%
--
$ 196.98K
1387
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001385
0.00%
+0.73%
+2.83%
--
$ 147.05M
1388
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05392
+1.52%
+3.94%
+16.66%
--
$ 1.53M
1389
$ 402.89
-0.20%
-0.98%
-9.43%
--
$ 141.65
1390
Mame Inu
Mame Inu
MAME
$ 0.005358
+0.58%
-5.83%
+4.22%
--
$ 15.13M
1391
Brevis
Brevis
BREV
$ 0.07087
+0.41%
+0.14%
-4.63%
--
$ 807.00K
1392
MOVA
MOVA
MOVA
$ 0.4676
+0.13%
-1.76%
-8.65%
--
$ 73.73K
1393
Moongate
Moongate
MGT
$ 0.00047392
+7.15%
+8.42%
+1.44%
--
$ 20.50M
1394
Pieverse
Pieverse
PIEVERSE
$ 0.6785
-0.59%
+5.80%
-23.05%
--
$ 122.07K
1395
Janction
Janction
JCT
$ 0.003686
+0.19%
+0.27%
-11.97%
--
$ 5.41M
1396
The Final Form Bull
The Final Form Bull
CZ
$ 0.006839
-0.70%
-16.52%
+3.40%
--
$ 13.46M
1397
ProximaX
ProximaX
XPX
$ 0.000091
+0.29%
+0.11%
-4.44%
--
$ 616.54M
1398
Tradeleaf
Tradeleaf
TLF
$ 0.010532
+0.08%
-1.98%
-1.99%
--
$ 10.08M
1399
KGEN
KGEN
KGEN
$ 0.1828
+0.22%
-3.14%
+3.17%
--
$ 607.13K
1400
iUP
iUP
IUP
$ 0.003266
+0.03%
-0.18%
-1.00%
--
$ 4.51M
1401
mETHProtocol
mETHProtocol
COOK
$ 0.00243
-0.12%
-0.37%
-4.03%
--
$ 22.00M
1402
Solaxy
Solaxy
SOLAXY
$ 0.00004379
0.00%
-3.69%
-9.38%
--
$ 1.43B
1403
Ai Xovia
Ai Xovia
AIX
$ 0.360681
+0.09%
-0.71%
+5.28%
--
$ 1.70M
1404
Manadia
Manadia
UMXM
$ 0.252
-3.76%
-52.94%
-56.97%
--
$ 293.65K
1405
CREPE
CREPE
CREPE
$ 0.0001514
0.00%
+1.34%
-1.05%
--
$ 35.92M
1406
Orta Chain
Orta Chain
ORTA
$ 0.05
0.00%
-0.20%
+5.26%
--
$ 406.53K
1407
$ 193.77
-0.31%
-6.33%
-2.55%
--
$ 327.72
1408
NUTX Chain
NUTX Chain
NUTX
$ 0.000000005968
+0.30%
-24.30%
-73.01%
--
$ 101.94T
1409
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006738
+3.57%
+19.59%
-7.25%
--
$ 8.63B
1410
Anvil
Anvil
ANVL
$ 0.0005008
0.00%
-1.98%
+18.95%
--
$ 81.63M
1411
DDMTOWN
DDMTOWN
DDMT
$ 0.08048
-2.94%
-4.97%
+18.44%
--
$ 897.02K
1412
Bityuan
Bityuan
BTY
$ 0.02064
-0.15%
-0.19%
-34.31%
--
$ 550.53K
1413
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01142
0.00%
-10.29%
-20.97%
--
$ 367.95K
1414
JGGL
JGGL
JGGL
$ 5.4351
-0.09%
-0.11%
-1.75%
--
$ 146.92K
1415
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-3.13%
--
--
1416
WEEX Token
WEEX Token
WXT
$ 0.015191
+0.02%
-0.94%
-2.23%
--
$ 257.49M
1417
Minto
Minto
BTCMT
$ 0.6545
-0.02%
+0.14%
+0.17%
--
$ 110.91K
1418
frong
frong
FRONG
$ 0.001913
+12.61%
-58.56%
-58.56%
--
$ 46.28M
1419
febu
febu
FEBU
$ 0.0007803
+5.24%
-4.87%
-9.94%
--
$ 71.98M
1420
Arrow
Arrow
ARROW
$ 0.3
+0.60%
+99.28%
+32.88%
--
$ 393.52K
1421
Roboton
Roboton
DCT
$ 0.005845
-0.02%
-0.02%
+0.19%
--
$ 5.84M
1422
PermawebDAO
PermawebDAO
PERM
$ 0.000083
0.00%
+1.22%
-62.10%
--
$ 22.78M
1423
MongolNFT
MongolNFT
MNFT
$ 0.000016462
+0.16%
-1.12%
-3.50%
--
$ 2.05B
1424
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
-0.01%
+0.02%
-0.01%
--
$ 52.69K
1425
Paladeum
Paladeum
PLB
$ 0.4816
+0.58%
+3.36%
+79.20%
--
$ 394.35K
1426
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
+0.01%
+0.01%
--
$ 216.48K
1427
The White Bull
The White Bull
LEVI
$ 0.0005061
+0.15%
+19.35%
+15.40%
--
$ 143.11M
1428
$ 9.09
-0.11%
-2.57%
-0.76%
--
$ 6.40K
1429
$ 205.7
-0.20%
-3.16%
-7.23%
--
$ 291.41
1430
The Index
The Index
INDEX
$ 0.007722
-2.46%
-22.80%
-35.34%
--
$ 8.52M
1431
$ 264.46
-0.15%
-0.17%
-6.70%
--
$ 236.26
1432
Flying Tulip
Flying Tulip
FT
$ 0.09613
-0.07%
-1.75%
+0.95%
--
$ 692.47K
1433
$ 374.17
-0.21%
-1.14%
-2.38%
--
$ 155.60
1434
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.019121
-0.22%
-9.69%
+101.40%
--
$ 2.90M
1435
BRL
BRL
BRL
$ 0.1957
-0.05%
-0.31%
+1.19%
--
$ 1.62M
1436
Overtake
Overtake
TAKE
$ 0.0314
-1.72%
+36.45%
+64.70%
--
$ 5.51M
1437
TronBank
TronBank
TBK
$ 0.6144
-0.11%
+0.79%
-4.26%
--
$ 107.22K
1438
$ 49.81
-0.40%
-8.02%
-8.51%
--
$ 1.27K
1439
Fefer
Fefer
FEFER
$ 0.003752
+4.44%
+34.88%
-65.39%
--
$ 59.65M
1440
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025322
-0.07%
-32.54%
-40.73%
--
$ 27.77M
1441
Meteora
Meteora
MET
$ 0.1765
0.00%
+3.66%
+6.81%
--
$ 493.22K
1442
Nolus Protocol
Nolus Protocol
NLS
$ 0.001883
-1.89%
+16.34%
+45.76%
--
$ 42.24M
1443
WISHBONE
WISHBONE
WISHBONE
$ 0.001428
+0.42%
-23.61%
-26.64%
--
$ 43.67M
1444
SBTC
SBTC
SBTC
$ 63,218.77
+0.01%
-2.32%
-1.89%
--
$ 0.48
1445
REAL
REAL
ASSET
$ 0.26424
+0.09%
-1.77%
-4.78%
--
$ 1.94M
1446
Echelon
Echelon
ECHELON
$ 0.06623
-0.60%
-1.38%
+5.85%
--
$ 845.03K
1447
VeriFarm
VeriFarm
VFARM
$ 0.06019
-0.13%
+0.03%
-0.12%
--
$ 95.12K
1448
Kaskad
Kaskad
KSKD
$ 0.001392
+0.14%
-2.11%
+5.05%
--
$ 28.62M
1449
flork
flork
FLORK
$ 0.0002085
+1.06%
-34.61%
+40.83%
--
$ 207.46M
1450
ZKWASM
ZKWASM
ZKWASM
$ 0.001247
-0.24%
-0.72%
+4.02%
--
$ 43.91M
1451
$ 64.71
+0.28%
-2.79%
+0.37%
--
$ 977.14
1452
Snapmuse.io
Snapmuse.io
SMX
$ 0.000708
-0.14%
-0.14%
+13.46%
--
$ 29.19M
1453
SQUID MEME
SQUID MEME
GAME
$ 21.9303
-0.06%
+0.34%
-9.14%
--
$ 1.25K
1454
YachtingVerse
YachtingVerse
YACHT
$ 0.010326
+0.13%
-0.25%
-0.49%
--
$ 2.49M
1455
Data Ownership
Data Ownership
DOP2
$ 0.0006789
+0.01%
-4.62%
-8.46%
--
$ 180.52M
1456
Trusta.AI
Trusta.AI
TA
$ 0.06796
+0.30%
-0.33%
+0.39%
--
$ 1.06M
1457
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
+0.07%
0.00%
+11.25%
--
$ 1.46B
1458
Tradoor
Tradoor
TRADOOR
$ 0.5404
+3.58%
+9.14%
+4.80%
--
$ 155.82K
1459
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.202
-1.69%
-1.33%
-1.58%
--
$ 1.93K
1460
Unitas
Unitas
UP
$ 0.32198
-1.03%
+2.52%
+4.53%
--
$ 183.08K
1461
LIF3
LIF3
LIF3
$ 0.001397
+0.29%
-0.14%
-3.19%
--
$ 51.81M
1462
Avalaunch
Avalaunch
XAVA
$ 0.1962
0.00%
-2.49%
-22.79%
--
$ 276.94K
1463
YOM
YOM
YOM
$ 0.10257
+0.41%
+2.89%
+2.35%
--
$ 550.29K
1464
AntFun
AntFun
ANTFUN
$ 0.043003
+0.17%
-0.83%
+2.68%
--
$ 99.61M
1465
Bitcastle
Bitcastle
BCE
$ 0.123158
+0.02%
-2.09%
-2.82%
--
$ 407.48K
1466
BELUGA
BELUGA
BELUGA
$ 92.3087
-0.32%
+2.58%
+0.56%
--
$ 96.99
1467
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00418
-0.72%
+1.46%
-2.12%
--
$ 6.99M
1468
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001725
-0.12%
-0.29%
-6.81%
--
$ 309.55M
1469
Turtle
Turtle
TURTLE
$ 0.0432
-0.63%
+0.90%
+11.90%
--
$ 2.57M
1470
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 70.59
-0.91%
-8.40%
-7.56%
--
$ 234.15
1471
Enso
Enso
ENSO
$ 0.9459
+0.79%
+9.94%
+15.85%
--
$ 117.24K
1472
Changer
Changer
CNG
$ 0.004335
-0.02%
-2.91%
-1.97%
--
$ 908.05K
1473
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 14.14M
1474
STOC
STOC
STOC
$ 0.5323
-0.02%
-0.02%
+7.08%
--
$ 19.57K
1475
c0mpute
c0mpute
ZERO
$ 0.002136
+0.28%
+7.79%
-19.80%
--
$ 26.18M
1476
FluidTokens
FluidTokens
FLDT
$ 0.03946
+0.08%
+0.46%
-0.73%
--
$ 678.88K
1477
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
-15.90%
+7.12%
--
$ 466.68K
1478
NSGP Governance
NSGP Governance
NSG
$ 0.007626
+0.38%
+0.04%
+1.23%
--
$ 812.71K
1479
Cupsey
Cupsey
CUPSEY
$ 0.008622
+3.60%
+19.18%
+23.01%
--
$ 8.48M
1480
SN64
SN64
SN64
$ 16.18
+0.50%
+1.13%
-1.76%
--
$ 162.73
1481
Perle
Perle
PRL
$ 0.2476
-1.58%
+3.41%
+30.37%
--
$ 552.06K
1482
Crepe
Crepe
CREPE1
$ 0.000010626
-0.32%
+1.55%
-10.07%
--
$ 5.90B
1483
TRIA
TRIA
TRIA
$ 0.00836
+0.60%
+1.21%
-2.34%
--
$ 4.82M
1484
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004415
+0.02%
+0.36%
+8.37%
--
$ 18.57M
1485
$ 277.53
+0.15%
-2.93%
+8.60%
--
$ 213.12
1486
ForU AI
ForU AI
FORU
$ 0.00848
+0.36%
0.00%
+3.79%
--
$ 6.38M
1487
$ 113.33
-0.20%
-5.03%
-16.59%
--
$ 519.90
1488
$ 42.61
+0.19%
-1.16%
+6.23%
--
$ 1.40K
1489
QIE Blockchain
QIE Blockchain
QIE
$ 0.10023
0.00%
+0.50%
-19.65%
--
$ 45.00K
1490
Ice Open Network
Ice Open Network
ION
$ 0.000068
0.00%
-1.45%
+6.25%
--
$ 25.94M
1491
ShareX
ShareX
SHARE
$ 0.2488
0.00%
+4.98%
+8.27%
--
$ 363.12K
1492
Verified Emeralds
Verified Emeralds
VEREM
$ 2.56
-0.39%
-14.09%
-23.81%
--
$ 2.09K
1493
EUR
EUR
EUR
$ 1.1537
0.00%
+0.16%
+1.43%
--
$ 647.81K
1494
GamePad
GamePad
GPAD
$ 0.08143
0.00%
-0.48%
+0.36%
--
$ 350.54K
1495
OKAMI Project
OKAMI Project
OKM
$ 0.000006391
-2.52%
-2.41%
-9.83%
--
$ 9.33B
1496
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001016
+2.34%
+25.85%
-24.28%
--
$ 12.38M
1497
STABLE
STABLE
STABLE
$ 0.033994
+0.02%
-1.03%
-13.73%
--
$ 2.43M
1498
Holoworld AI
Holoworld AI
HOLO
$ 0.06805
+1.43%
-0.04%
+0.43%
--
$ 1.48M
1499
AIXDROP
AIXDROP
AIXDROP
$ 0.00034533
+0.14%
+1.28%
-23.29%
--
$ 2.35B
1500
$ 187.87
+0.06%
-8.09%
-3.27%
--
$ 341.83
1501
Blum
Blum
BLUM
$ 0.001767
+0.11%
+0.68%
+5.49%
--
$ 30.99M
1502
$ 541.72
-0.21%
-3.50%
+4.38%
--
$ 119.80
1503
Ozone Chain
Ozone Chain
OZO
$ 0.1308
0.00%
-0.08%
+0.08%
--
$ 880.53K
1504
NTHChain
NTHChain
NTH
$ 0.008442
+0.18%
-3.05%
-0.75%
--
$ 3.55M
1505
Tea Protocol
Tea Protocol
TEA
$ 0.00004445
-0.74%
-0.29%
+1.72%
--
$ 222.84M
1506
ULTIMA
ULTIMA
ULTIMA
$ 2,208.02
-1.08%
+4.03%
-3.52%
--
$ 355.52
1507
KiteAI
KiteAI
KITEAI
$ 0.00000006129
0.00%
-0.55%
+0.64%
--
$ 236.11B
1508
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011195
-0.09%
-1.36%
-3.05%
--
$ 771.18K
1509
Metal Blockchain
Metal Blockchain
METAL
$ 0.10041
0.00%
-3.76%
-6.16%
--
$ 38.36K
1510
SNPIT
SNPIT
SNPT
$ 0.001142
0.00%
-0.70%
-0.70%
--
$ 335.26K
1511
Edel
Edel
EDEL
$ 0.00708
-0.14%
+0.28%
-5.59%
--
$ 4.43M
1512
HandlPay
HandlPay
HANDL
$ 0.0039071
-0.70%
-4.00%
-3.78%
--
$ 95.71M
1513
Divo
Divo
DVO
$ 0.0046742
-0.03%
-1.96%
-0.68%
--
$ 8.43M
1514
TOYOW
TOYOW
TTN
$ 0.06678
0.00%
-0.40%
+0.30%
--
$ 5.25M
1515
Cash Cat
Cash Cat
CASHCAT
$ 0.0407
+0.77%
-13.26%
-10.40%
--
$ 18.04M
1516
SN51
SN51
SN51
$ 12.85
+0.39%
+1.90%
+4.64%
--
$ 402.64
1517
Quack AI
Quack AI
Q
$ 0.022162
+1.03%
+0.82%
-10.39%
--
$ 3.46M
1518
Cap
Cap
CAP
$ 0.03752
+3.45%
+1.80%
+91.59%
--
$ 9.70M
1519
Aspecta
Aspecta
ASP
$ 0.01415
-4.70%
+33.12%
+1.70%
--
$ 5.56M
1520
DPIN
DPIN
DPN
$ 2.058
0.00%
+3.44%
+17.78%
--
$ 390.45
1521
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005546
-1.65%
-1.91%
+1.24%
--
$ 101.40T
1522
MTC
MTC
MTC
$ 0.00436
0.00%
-82.51%
-14.51%
--
$ 65.36K
1523
Laika
Laika
LAIKAL2
$ 0.02777
0.00%
-1.52%
-1.45%
--
$ 18.28K
1524
sato
sato
SATO
$ 0.2792
+0.36%
-6.35%
+16.22%
--
$ 252.92K
1525
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002535
0.00%
-7.31%
-12.98%
--
$ 7.23M
1526
OHO PLUS
OHO PLUS
OHO
$ 0.496138
0.00%
+0.81%
+1.29%
--
$ 145.95K
1527
Binance bibi
Binance bibi
BIBI
$ 0.0008049
+0.94%
-34.65%
+107.27%
--
$ 59.84M
1528
SEDA
SEDA
SEDA
$ 0.02054
+7.00%
+2.46%
-5.60%
--
$ 58.49M
1529
$ 50.78
-0.08%
-2.09%
-6.26%
--
$ 1.16K
1530
Nebula3
Nebula3
SN3
$ 0.0002725
+1.26%
+0.59%
-33.17%
--
$ 204.73M
1531
SAL
SAL
SAL
$ 0.0069
+3.14%
+1.17%
-5.99%
--
$ 506.65K
1532
Advanced
Advanced
AUC
$ 0.0001352
0.00%
0.00%
-20.28%
--
$ 146.42M
1533
NERO
NERO
NERO
$ 0.001346
-0.15%
-0.66%
+2.83%
--
$ 7.66M
1534
Ergosum
Ergosum
FAVE
$ 0.05056
0.00%
-1.96%
+10.56%
--
$ 1.12M
1535
Memento
Memento
DEXTF
$ 0.02191
0.00%
-2.88%
-0.41%
--
$ 4.64K
1536
Pharos
Pharos
PROS
$ 0.4286
-0.33%
-4.39%
+12.88%
--
$ 16.72K
1537
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026267
+0.06%
-5.02%
-10.19%
--
$ 3.21T
1538
RICE AI
RICE AI
RICE
$ 0.004165
-0.14%
-1.00%
-22.15%
--
$ 14.02M
1539
OroBit
OroBit
XRB
$ 1.7954
-0.01%
+0.01%
+0.36%
--
$ 8.86K
1540
CoinZoom
CoinZoom
ZOOM
$ 0.006639
-3.09%
+7.01%
-8.13%
--
$ 1.45M
1541
龙虾
龙虾
龙虾
$ 0.018078
-0.30%
-5.48%
+4.06%
--
$ 8.69M
1542
WOLFTON
WOLFTON
WOLFTON
$ 0.0003028
+0.10%
-3.64%
-11.08%
--
$ 27.59M
1543
$ 93.11
+0.33%
-4.15%
-7.37%
--
$ 740.65
1544
ZenChain
ZenChain
ZTC
$ 0.0005405
+0.02%
+0.26%
-0.77%
--
$ 83.67M
1545
StorX Network
StorX Network
SRX
$ 0.05234
0.00%
+0.98%
+4.03%
--
$ 196.99K
1546
Akita
Akita
AKITA
$ 0.009385
0.00%
-0.16%
-0.23%
--
$ 268.89
1547
three.ws
three.ws
THREE
$ 0.00159
+0.31%
-12.09%
-7.38%
--
$ 38.09M
1548
Qitmeer Network
Qitmeer Network
MEER
$ 0.003018
-0.03%
-2.95%
-14.04%
--
$ 2.37M
1549
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003574
+1.03%
+160.82%
+170.81%
--
$ 25.16M
1550
Neptune
Neptune
XNT
$ 0.2065
0.00%
-0.34%
-14.03%
--
$ 9.32K
1551
Tonny
Tonny
TONNY
$ 0.05282
+0.04%
+5.18%
+16.60%
--
$ 264.31K
1552
GoldBrick
GoldBrick
GBCK
$ 0.002857
0.00%
-1.62%
-2.30%
--
$ 21.24M
1553
Treehouse
Treehouse
TREE
$ 0.03596
-0.64%
+1.93%
-4.53%
--
$ 1.55M
1554
XPMarket
XPMarket
XPM
$ 0.00495
-0.40%
-1.78%
-4.06%
--
$ 3.81M
1555
Greever
Greever
GVL
$ 0.0017099
+95.19%
+78.11%
+79.42%
--
$ 7.23M
1556
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1557
HeliChain
HeliChain
HELI
$ 0.000004421
0.00%
+0.18%
+2.81%
--
$ 2.78M
1558
OpenLedger
OpenLedger
OPEN
$ 0.17827
+0.59%
-0.45%
+10.86%
--
$ 324.07K
1559
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.664
0.00%
+10.93%
+8.69%
--
$ 33.59
1560
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007558
0.00%
-0.26%
-18.37%
--
$ 3.66M
1561
Lombard
Lombard
BARD
$ 0.1144
-0.09%
0.00%
-9.42%
--
$ 672.05K
1562
RollX
RollX
ROLL
$ 0.12962
-0.20%
-0.18%
+25.04%
--
$ 479.39K
1563
Midnight
Midnight
NIGHT
$ 0.01835
-0.22%
-1.08%
-7.16%
--
$ 3.21M
1564
SILVER
SILVER
KAG
$ 50.3
+0.06%
+4.30%
-10.15%
--
$ 2.28K
1565
$ 145.73
+0.22%
-7.62%
-9.55%
--
$ 463.21
1566
EverValue Coin
EverValue Coin
EVA
$ 33.66
+0.12%
-0.94%
-1.55%
--
$ 6.30K
1567
PigToken
PigToken
PIG
$ 0.00000001149
-1.44%
-0.68%
+4.68%
--
$ 4.69T
1568
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.003819
+1.68%
-24.04%
-74.07%
--
$ 16.25M
1569
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00589
+0.29%
-0.32%
-24.62%
--
$ 3.69M
1570
ForTON
ForTON
FRT
$ 18.72
-1.32%
-4.10%
-25.07%
--
$ 3.49K
1571
ProjectVex
ProjectVex
VEXAI
$ 0.002797
+3.20%
+7.18%
-41.41%
--
$ 21.91M
1572
B3TR
B3TR
B3TR
$ 0.00566
+0.18%
+1.07%
-7.65%
--
$ 2.47M
1573
SafeMars
SafeMars
SMARS
$ 0.000000003407
+0.06%
-0.29%
+3.58%
--
$ 15.98T
1574
Uranium.io
Uranium.io
XU3O8
$ 5.469
0.00%
+0.28%
+1.84%
--
$ 17.47K
1575
Mavryk Network
Mavryk Network
MVRK
$ 0.01516
+1.28%
+1.28%
+2.45%
--
$ 562.20K
1576
$ 49.99
-0.76%
-1.58%
-22.97%
--
$ 1.21K
1577
ARCS
ARCS
ARCS
$ 0.01112
0.00%
+1.55%
-1.07%
--
$ 7.67M
1578
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002943
+3.12%
+5.86%
-24.42%
--
$ 27.87M
1579
DiemLibre
DiemLibre
DLB
$ 0.00010824
0.00%
+0.30%
+0.06%
--
$ 136.81M
1580
Artificial Inu
Artificial Inu
AIINU
$ 0.002495
+2.85%
-31.23%
-54.36%
--
$ 28.18M
1581
VaporFund
VaporFund
VPR
$ 0.0004382
+1.14%
+0.99%
+45.40%
--
$ 42.05M
1582
Echo
Echo
ECHO
$ 0.003324
+0.24%
0.00%
+1.15%
--
$ 15.73M
1583
Kite AI
Kite AI
KITE
$ 0.09414
-0.26%
+0.39%
-7.18%
--
$ 637.85K
1584
Moonbirds
Moonbirds
BIRB
$ 0.0531
+0.61%
+9.16%
-9.37%
--
$ 1.63M
1585
$ 65.68
-1.34%
-6.36%
-9.67%
--
$ 946.71
1586
Ultiland
Ultiland
ARTX
$ 0.09268
+0.10%
-2.33%
+0.34%
--
$ 667.26K
1587
Kommunitas
Kommunitas
KOM
$ 0.00024035
-1.05%
-1.21%
+37.95%
--
$ 10.94M
1588
LITAS
LITAS
LITAS
$ 0.00883
0.00%
+19.49%
-21.30%
--
$ 17.42K
1589
Nodewaves
Nodewaves
NWS
$ 0.000011327
0.00%
+5.70%
+196.52%
--
$ 34.74M
1590
Griffin AI
Griffin AI
GAIN
$ 0.0009145
0.00%
-6.68%
-11.46%
--
$ 206.45K
1591
Hana
Hana
HANA
$ 0.029396
+0.17%
+2.44%
+4.84%
--
$ 4.30M
1592
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 107.43
-0.32%
-3.90%
-1.82%
--
$ 558.95
1593
SWGT
SWGT
SWGT
$ 0.005029
+0.08%
-1.78%
+1.37%
--
$ 15.30M
1594
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.009129
-1.86%
+16.47%
-28.23%
--
$ 37.16M
1595
Owlto Finance
Owlto Finance
OWL
$ 0.0008379
+1.28%
-5.04%
-12.96%
--
$ 64.94M
1596
Camp Network
Camp Network
CAMP
$ 0.0003176
+0.35%
+0.19%
-17.89%
--
$ 165.26M
1597
Ika
Ika
IKA
$ 0.002456
0.00%
+1.11%
-1.92%
--
$ 21.69M
1598
Kodexa
Kodexa
KDX
$ 0.00901
+0.22%
-1.53%
-2.17%
--
$ 25.07M
1599
ChainOpera AI
ChainOpera AI
COAI
$ 0.3228
-0.03%
-0.77%
+3.99%
--
$ 377.17K
1600
The Black Bull
The Black Bull
ANSEM
$ 0.18033
+0.57%
-0.56%
-8.46%
--
$ 1.80M
1601
DeepNode
DeepNode
DN
$ 0.03909
-0.91%
-3.07%
-6.64%
--
$ 9.89M
1602
ONFA Token
ONFA Token
OFT
$ 0.1549
0.00%
-0.45%
+0.32%
--
$ 31.13K
1603
Confidential Layer
Confidential Layer
CLONE
$ 0.00503
+0.12%
-0.32%
-2.87%
--
$ 20.85M
1604
$ 39.25
-0.08%
-1.88%
-1.43%
--
$ 1.48K
1605
4663
4663
4663
$ 0.0001122
+0.18%
-8.84%
-18.69%
--
$ 466.06M
1606
edgeX
edgeX
EDGE
$ 0.3689
-1.08%
-9.65%
-10.57%
--
$ 300.07K
1607
COP
COP
COP
$ 0.0002873
0.00%
-0.14%
-0.31%
--
$ 195.83M
1608
USAD
USAD
USAD
$ 0.99
0.00%
+0.74%
-0.59%
--
$ 222.52
1609
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00006738
-3.16%
+22.49%
-18.04%
--
$ 2.14B
1610
DROPEE
DROPEE
DROPEE
$ 0.001517
0.00%
-4.59%
-15.96%
--
$ 378.48K
1611
StonkBroker
StonkBroker
STONKBROKER
$ 0.010633
+4.79%
+10.52%
+103.21%
--
$ 7.51M
1612
Programmable
Programmable
V4
$ 0.001487
-0.21%
-48.03%
-75.54%
--
$ 48.21M
1613
Folks Finance
Folks Finance
FOLKS
$ 1.9791
-0.57%
+3.98%
+6.01%
--
$ 110.54K
1614
USDGO
USDGO
USDGO
$ 1.0009
-0.01%
-0.01%
0.00%
--
$ 4.48M
1615
ELIS
ELIS
XLS
$ 0.012289
0.00%
+11.69%
+9.61%
--
$ 2.25M
1616
USD Mapped Token
USD Mapped Token
USDM
$ 0.9875
+0.01%
+0.01%
+0.02%
--
$ 55.52K
1617
MLXC
MLXC
MLXC
$ 0.000000892
+0.11%
-1.65%
-6.29%
--
$ 33.92B
1618
Capinfra
Capinfra
CAPINFRA
$ 0.08807
-0.12%
+0.33%
-0.31%
--
$ 2.00M
1619
Infrared
Infrared
IR
$ 0.007822
-0.33%
+0.61%
-6.96%
--
$ 7.28M
1620
Coinbase Man
Coinbase Man
BRIAN
$ 0.0003248
+1.62%
-55.09%
-54.67%
--
$ 242.93M
1621
TAP Protocol
TAP Protocol
TAP
$ 0.0817
0.00%
-4.11%
-6.31%
--
$ 139.36K
1622
Sardis Network
Sardis Network
SRDS
$ 0.01119
0.00%
0.00%
-1.06%
--
--
1623
Panther Protocol
Panther Protocol
PANTHER
$ 0.003069
-0.59%
-1.67%
-11.99%
--
$ 16.54M
1624
Grove
Grove
GROVE
$ 0.00973
-0.10%
+1.15%
-7.98%
--
$ 5.49M
1625
$ 987.69
+0.01%
-0.64%
-3.27%
--
$ 57.01
1626
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000392
-2.97%
-22.38%
-21.13%
--
$ 44.56M
1627
Rubix
Rubix
RBT
$ 23.3
-0.04%
+9.70%
-33.24%
--
$ 5.86
1628
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001642
+0.12%
-3.64%
-29.56%
--
$ 17.21M
1629
EarnPark
EarnPark
PARK
$ 0.0121
-0.58%
-3.05%
-19.20%
--
$ 14.27M
1630
BULLS
BULLS
BULLS
$ 293.25
+0.55%
-8.91%
-3.26%
--
$ 80.55
1631
Klever Finance
Klever Finance
KFI
$ 0.2183
0.00%
+3.12%
-0.05%
--
$ 427.98
1632
Rain Protocol
Rain Protocol
RAIN
$ 0.0126819
0.00%
-3.27%
-8.59%
--
$ 139.60M
1633
P2P
P2P
P2P
$ 0.000033
-0.27%
+0.03%
+8.27%
--
$ 785.42M
1634
Whalebit
Whalebit
CES
$ 0.371
+0.11%
-0.03%
-3.03%
--
$ 275.42K
1635
Massa
Massa
MAS
$ 0.00321
0.00%
0.00%
+0.31%
--
$ 15.93M
1636
$ 15
+0.53%
-1.56%
-6.02%
--
$ 3.65K
1637
NatGold Digital
NatGold Digital
NATG
$ 2,244.99
0.00%
-1.30%
--
--
$ 4.77
1638
MACHINA
MACHINA
MXNA
$ 0.005415
-0.07%
-0.29%
+2.58%
--
$ 10.84M
1639
Terraport
Terraport
TERRA
$ 0.001495
+2.54%
+2.54%
+29.44%
--
$ 403.20K
1640
Aurix
Aurix
AUR
$ 0.2762
+0.04%
-1.46%
-1.46%
--
$ 220.61K
1641
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003608
+0.06%
+0.17%
-4.73%
--
$ 48.64M
1642
TAIX
TAIX
TAIX
$ 0.00003003
0.00%
-5.92%
-28.31%
--
$ 57.58M
1643
Palio
Palio
PAL
$ 0.0007312
+0.01%
-0.81%
-0.63%
--
$ 81.79M
1644
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05252
-0.04%
+0.06%
+0.15%
--
$ 423.71K
1645
ARS
ARS
ARS
$ 0.0006334
+0.25%
-0.30%
+0.60%
--
$ 89.52M
1646
Astra Nova
Astra Nova
RVV
$ 0.00008884
+0.06%
-0.18%
-13.07%
--
$ 832.77M
1647
Real World Services
Real World Services
RWS
$ 0.00876
+0.11%
-5.21%
-15.56%
--
$ 6.17M
1648
ADI
ADI
ADI
$ 7.0266
-0.17%
-0.85%
-3.72%
--
$ 79.89K
1649
pipedog
pipedog
PIPEDOG
$ 0.0025
-1.92%
+7.80%
-49.30%
--
$ 31.75M
1650
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
0.00%
-4.11%
--
--
1651
Bobo
Bobo
BOBO
$ 0.0087
0.00%
+5.85%
+5.05%
--
$ 578.36K
1652
Chainbase
Chainbase
C
$ 0.05536
+0.20%
+1.43%
-8.42%
--
$ 1.14M
1653
Unipeg
Unipeg
UPEG
$ 363.53
-1.95%
-14.21%
+27.42%
--
$ 195.66
1654
R2 Protocol
R2 Protocol
R2
$ 0.0008474
0.00%
-3.30%
-40.43%
--
$ 64.16M
1655
Manyu
Manyu
MANYU
$ 0.000000007467
-0.32%
+4.95%
+96.86%
--
$ 12.41T
1656
BluWhale AI
BluWhale AI
BLUAI
$ 0.011553
+0.40%
+2.98%
-5.28%
--
$ 17.18M
1657
我踏马来了
我踏马来了
我踏马来了
$ 0.008587
+2.91%
+10.98%
+5.31%
--
$ 15.69M
1658
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001397
-1.29%
-14.00%
-8.02%
--
$ 44.42M
1659
IMO Invest
IMO Invest
IMO
$ 0.3876
-0.54%
-4.75%
-4.77%
--
$ 48.79K
1660
$ 3.942
-0.53%
-5.37%
-7.07%
--
$ 15.58K
1661
EON Marketplace
EON Marketplace
EON
$ 0.003205
+0.56%
-8.43%
-14.87%
--
$ 18.03K
1662
FOGNET Token
FOGNET Token
FOG
$ 0.00875
0.00%
+0.46%
+3.80%
--
$ 895.44K
1663
AI Network
AI Network
AINETWORK
$ 0.009693
-0.41%
+0.50%
-0.03%
--
$ 6.47M
1664
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.42
0.00%
-1.61%
-2.29%
--
$ 715.95
1665
GoldZip
GoldZip
XGZ
$ 130.04
+0.05%
-0.73%
-0.21%
--
$ 1.39K
1666
Intuition
Intuition
TRUST
$ 0.0505
+0.94%
-1.74%
-0.18%
--
$ 1.83M
1667
Avici
Avici
AVICI
$ 0.5314
+1.22%
+2.91%
-4.76%
--
$ 104.29K
1668
Contentos
Contentos
COS
$ 0.0001759
-0.40%
-5.44%
-19.74%
--
$ 298.88M
1669
Silencio
Silencio
SLC
$ 0.000039224
+0.09%
+0.84%
+12.83%
--
$ 1.46B
1670
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027257
+0.24%
+0.62%
+0.23%
--
$ 80.98M
1671
RYO Token
RYO Token
RYO
$ 3.856
-0.26%
-1.83%
-4.44%
--
$ 19.08K
1672
PEPPER
PEPPER
PEPPER
$ 0.0000000004727
-1.40%
-1.25%
-10.83%
--
$ 659.49B
1673
TCOM Global
TCOM Global
TCOM
$ 0.00836
+0.12%
+0.72%
+3.57%
--
$ 11.25M
1674
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.237
0.00%
-2.20%
-2.64%
--
$ 20.44
1675
Railgun
Railgun
RAIL
$ 1.4527
+0.55%
-3.34%
-4.56%
--
$ 37.05K
1676
Kintara
Kintara
KINS
$ 0.003645
-2.10%
+5.65%
+2.31%
--
$ 16.75M
1677
ResearchHub
ResearchHub
RSC
$ 0.06962
-0.47%
-1.62%
-14.64%
--
$ 848.63K
1678
Xrp Classic
Xrp Classic
XRPC
$ 0.00012204
0.00%
-4.14%
-6.13%
--
$ 12.24K
1679
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.009804
-8.99%
-8.99%
-8.99%
--
$ 1.61M
1680
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00359
-0.55%
+8.46%
-77.36%
--
$ 16.83M
1681
Frankencoin
Frankencoin
ZCHF
$ 1.2391
0.00%
-0.31%
+1.22%
--
$ 333.07K
1682
SCARCITY
SCARCITY
SCARCITY
$ 0.007392
-0.03%
+1.07%
-0.97%
--
$ 3.31M
1683
CESS Network
CESS Network
CESS
$ 0.00125
-0.24%
-1.03%
-4.15%
--
$ 51.16M
1684
Gode Chain
Gode Chain
GODE
$ 0.00009899
+0.29%
+1.19%
+0.56%
--
$ 64.30M
1685
Checkmate
Checkmate
CHECK
$ 0.018934
+0.04%
-0.69%
-32.61%
--
$ 5.00M
1686
SPCM
SPCM
SPCM
$ 0.0004196
+0.02%
+0.26%
+2.92%
--
$ 561.24M
1687
MIU
MIU
MIU
$ 0.00000000199
0.00%
+1.02%
+1.53%
--
$ 19.36T
1688
OOB
OOB
OOB
$ 0.0085
0.00%
+3.66%
0.00%
--
$ 62.48K
1689
114514
114514
114514
$ 0.0011155
+0.11%
+10.09%
-15.00%
--
$ 57.16M
1690
FIT
FIT
FIT
$ 0.00004823
-0.06%
-0.04%
+0.67%
--
$ 129.57M
1691
ZETRIX
ZETRIX
ZETRIX
$ 8.858
+0.10%
-1.08%
-2.25%
--
$ 18.66K
1692
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03074
-0.03%
-2.87%
+34.57%
--
$ 2.38M
1693
Gram
Gram
GRM
$ 0.0009128
-0.12%
+0.88%
-16.15%
--
$ 64.44M
1694
AIVIVE
AIVIVE
AVV
$ 0.00937
+0.09%
-0.32%
+1.40%
--
$ 9.02M
1695
ShotsAI
ShotsAI
SHOT
$ 0.0002381
-3.29%
+8.89%
+145.82%
--
$ 3.65B
1696
Rats
Rats
RATS
$ 0.0000476
-2.93%
+91.28%
+99.50%
--
$ 6.37B
1697
MapNode
MapNode
MAP
$ 0.00213
0.00%
-1.79%
+0.46%
--
$ 36.00M
1698
DEB
DEB
DEB
$ 0.001509
0.00%
0.00%
+64.02%
--
--
1699
AASToken
AASToken
AAST
$ 0.000952
-0.20%
-4.68%
-13.68%
--
$ 8.16M
1700
KASPY
KASPY
KASPY
$ 0.000001493
0.00%
-0.99%
-1.52%
--
$ 4.23B
1701
COCO BSC
COCO BSC
COCO
$ 0.18662
-0.03%
+0.14%
-3.75%
--
$ 146.25K
1702
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
+0.68%
+1.44%
--
$ 617.83K
1703
CYGNUS
CYGNUS
CGN
$ 0.002102
+0.10%
+0.05%
-1.55%
--
$ 26.13M
1704
Arcium
Arcium
ARX
$ 0.1612
-0.31%
+3.42%
-5.93%
--
$ 1.35M
1705
Japan Open Chain
Japan Open Chain
JOC
$ 0.01563
+0.26%
-12.05%
-22.90%
--
$ 2.24M
1706
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.0000275
+1.60%
-19.42%
-78.67%
--
$ 1.68B
1707
$ 0.03211
0.00%
-0.59%
+2.30%
--
$ 7.34M
1708
Jotchua
Jotchua
JOTCHUA
$ 0.001414
-0.56%
-4.14%
-24.37%
--
$ 42.84M
1709
OpenEden
OpenEden
EDEN
$ 0.03743
+0.75%
-1.72%
-9.83%
--
$ 1.71M
1710
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001589
+2.58%
-10.66%
-44.86%
--
$ 315.62M
1711
AixPlay
AixPlay
AIXPLAY
$ 0.0001126
+0.09%
-3.35%
-6.32%
--
$ 1.42B
1712
Singularry AI
Singularry AI
SINGULARRY
$ 0.01294
+0.31%
-0.61%
-15.26%
--
$ 605.64K
1713
GAG Token
GAG Token
GAG
$ 0.003599
0.00%
+1.29%
+2.07%
--
$ 824.78K
1714
TCryptochicks
TCryptochicks
TCC
$ 0.001832
+5.84%
-29.96%
+0.96%
--
$ 40.06M
1715
aPriori
aPriori
APR
$ 0.20271
+2.16%
+4.86%
+1.27%
--
$ 992.06K
1716
The9bit
The9bit
9BIT
$ 0.049938
+0.86%
-0.15%
+6.20%
--
$ 16.43M
1717
MegaETH
MegaETH
MEGA
$ 0.03826
+0.18%
+3.16%
-9.79%
--
$ 1.81M
1718
$ 92.21
-0.10%
-1.02%
-5.41%
--
$ 622.77
1719
LoopNetwork
LoopNetwork
LOOP
$ 0.00267
0.00%
-4.03%
+27.93%
--
$ 21.29K
1720
YURU COIN
YURU COIN
YURU
$ 0.4249
0.00%
+1.29%
+44.62%
--
$ 665.13
1721
METANIA GAMES
METANIA GAMES
METANIA
$ 0.019
+5.50%
+0.64%
+8.58%
--
$ 3.66M
1722
BCAT
BCAT
BCAT
$ 0.0000493
-0.26%
-0.75%
-13.32%
--
$ 186.09M
1723
Seeker
Seeker
SKR
$ 0.007055
-0.23%
-3.61%
-11.51%
--
$ 7.43M
1724
$ 32.21
-0.25%
+2.75%
-3.28%
--
$ 1.72K
1725
pump.fun
pump.fun
PUMP
$ 0.002221
+0.90%
+9.79%
+22.98%
--
$ 192.89M
1726
TAC
TAC
TAC
$ 0.003241
+0.09%
-1.64%
-1.85%
--
$ 32.11M
1727
qONE Token
qONE Token
QONE
$ 0.004869
-0.29%
-1.22%
-3.45%
--
$ 14.66M
1728
Amnis Finance
Amnis Finance
AMI
$ 0.001589
+0.13%
-5.71%
-16.56%
--
$ 28.18M
1729
Just a jacket
Just a jacket
JACKET
$ 0.001375
-6.98%
--
--
--
$ 33.28M
1730
BOB
BOB
BOB
$ 0.003861
+0.03%
+0.52%
+2.94%
--
$ 15.46M
1731
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000632
+4.58%
-21.09%
-88.55%
--
$ 87.72M
1732
Battery
Battery
BATTERY
$ 0.0003708
+0.11%
+5.36%
+20.31%
--
$ 39.24M
1733
BOBER
BOBER
BOBER
$ 0.0000449
0.00%
-1.32%
-12.98%
--
$ 163.66M
1734
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.13803
+0.47%
+18.95%
-18.41%
--
$ 625.59K
1735
D. Energy
D. Energy
WATT
$ 0.04302
-0.02%
+8.77%
+13.00%
--
$ 123.59K
1736
Splendor
Splendor
SPLD
$ 0.3108
+0.10%
+139.81%
+87.23%
--
$ 348.94K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,851种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,484 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。