关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 62,800.7
+0.33%
-0.96%
-1.39%
$ 1.25T
$ 4.82K
2
以太坊
以太坊
ETH
$ 1,851.37
+0.38%
-1.48%
-1.96%
$ 222.25B
$ 65.82K
3
币安币
币安币
BNB
$ 586.25
+0.38%
+0.25%
+3.29%
$ 78.88B
$ 13.83K
4
USDCoin
USDCoin
USDC
$ 1.00108
0.00%
+0.03%
+0.02%
$ 74.88B
$ 40.84M
5
瑞波币
瑞波币
XRP
$ 1.0702
+0.25%
-1.21%
+1.14%
$ 66.25B
$ 8.68M
6
Solana
Solana
SOL
$ 72.69
+0.35%
-1.17%
-1.15%
$ 41.99B
$ 247.93K
7
波场
波场
TRX
$ 0.3278
+0.25%
+0.15%
+0.34%
$ 31.03B
$ 10.93M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,851.01
+0.41%
-1.51%
-2.01%
$ 16.55B
$ 30.21
9
Hyperliquid
Hyperliquid
HYPE
$ 52.83
+0.63%
+2.15%
-4.13%
$ 13.34B
$ 16.03K
10
狗狗币
狗狗币
DOGE
$ 0.0697
+0.30%
-0.90%
-0.98%
$ 11.82B
$ 65.87M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
+0.02%
+0.02%
+0.03%
$ 10.58B
$ 54.24K
12
Zcash
Zcash
ZEC
$ 477.43
+0.24%
+0.09%
+1.25%
$ 7.93B
$ 2.65K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 62,857.59
+0.36%
-0.89%
-1.27%
$ 7.30B
$ 1.00
14
门罗币
门罗币
XMR
$ 363.54
+0.05%
+0.42%
+6.51%
$ 6.82B
$ 4.26K
15
爱达币
爱达币
ADA
$ 0.1864
+1.15%
-1.86%
+17.39%
$ 6.70B
$ 41.19M
16
恒星币
恒星币
XLM
$ 0.1716
+0.47%
-2.34%
-0.23%
$ 5.77B
$ 1.29M
17
Chainlink
Chainlink
LINK
$ 8.237
+0.54%
-1.13%
-1.07%
$ 5.40B
$ 31.87K
18
Ethena USDe
Ethena USDe
USDE
$ 1.001
+0.02%
+0.02%
+0.01%
$ 4.49B
$ 494.67K
19
Canton Network
Canton Network
CC
$ 0.11515
-0.05%
-1.20%
-3.83%
$ 4.46B
$ 1.15M
20
USD1
USD1
USD1
$ 1.00009
+0.01%
+0.01%
+0.03%
$ 4.39B
$ 2.22M
21
比特币现金
比特币现金
BCH
$ 210.6
+0.33%
-1.22%
-1.73%
$ 4.21B
$ 2.46K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.403
+0.21%
-0.43%
-3.71%
$ 3.75B
$ 406.03K
23
莱特币
莱特币
LTC
$ 44.28
+0.05%
-1.47%
-5.16%
$ 3.41B
$ 45.16K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,044.42
-1.66%
-0.92%
-0.67%
$ 3.32B
$ 1.49
25
Hedera
Hedera
HBAR
$ 0.06876
+0.12%
-1.83%
+1.07%
$ 2.98B
$ 10.96M
26
柴犬币
柴犬币
SHIB
$ 0.000004865
+0.25%
-2.61%
+4.13%
$ 2.85B
$ 256.32B
27
Avalanche
Avalanche
AVAX
$ 6.455
+0.14%
-2.61%
-0.62%
$ 2.77B
$ 75.71K
28
$ 0.6864
+0.73%
-0.32%
+0.44%
$ 2.76B
$ 570.37K
29
UNISWAP
UNISWAP
UNI
$ 4.07
+0.97%
-3.47%
+6.93%
$ 2.52B
$ 41.55K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,042.02
-0.02%
-0.06%
+0.67%
$ 2.48B
$ 375.05
31
Cronos
Cronos
CRO
$ 0.05427
+0.07%
-0.55%
-2.26%
$ 2.43B
$ 1.42M
32
NEAR
NEAR
NEAR
$ 1.724
+0.23%
+0.61%
+2.65%
$ 2.23B
$ 526.04K
33
Bittensor
Bittensor
TAO
$ 188.68
+0.45%
-2.18%
+0.35%
$ 2.08B
$ 5.42K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,053.6
0.00%
-0.09%
+0.90%
$ 1.85B
$ 348.77
35
OKB
OKB
OKB
$ 86.482
+0.33%
-0.73%
+0.67%
$ 1.82B
$ 2.62K
36
Ondo
Ondo
ONDO
$ 0.37184
+0.44%
-4.31%
-4.28%
$ 1.80B
$ 1.04M
37
WLFI
WLFI
WLFI
$ 0.05484
-0.60%
-2.18%
-0.40%
$ 1.74B
$ 3.85M
38
HTX DAO
HTX DAO
HTX
$ 0.000001793
-0.17%
-0.50%
+1.19%
$ 1.62B
$ 29.35B
39
Aster
Aster
ASTER
$ 0.6012
-0.03%
-0.20%
-3.53%
$ 1.62B
$ 439.58K
40
MemeCore
MemeCore
M
$ 1.17072
-1.29%
+8.76%
+2.43%
$ 1.55B
$ 71.68K
41
AaveToken
AaveToken
AAVE
$ 92.26
+0.71%
-0.40%
-5.44%
$ 1.42B
$ 2.12K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.12%
$ 1.36B
$ 352.67
43
波卡
波卡
DOT
$ 0.804
+0.49%
+0.25%
+4.45%
$ 1.35B
$ 1.01M
44
Mantle
Mantle
MNT
$ 0.3975
+0.20%
+0.53%
-0.97%
$ 1.31B
$ 286.15K
45
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
0.00%
0.00%
$ 1.30B
$ 115.10K
46
Sky Protocol
Sky Protocol
SKY
$ 0.05568
+0.25%
-1.00%
+0.02%
$ 1.29B
$ 991.01K
47
Pepe
Pepe
PEPE
$ 0.000002846
+0.11%
-2.61%
+0.50%
$ 1.17B
$ 65.87B
48
Internet Computer
Internet Computer
ICP
$ 2.062
+0.49%
-0.10%
-1.91%
$ 1.14B
$ 51.59K
49
Bitget Token
Bitget Token
BGB
$ 1.59843
+0.08%
-2.11%
-3.36%
$ 1.12B
$ 49.58K
50
Worldcoin
Worldcoin
WLD
$ 0.3109
+0.62%
-2.37%
-4.09%
$ 1.05B
$ 740.13K
51
以太坊经典
以太坊经典
ETC
$ 6.57
+0.61%
-1.50%
-2.67%
$ 1.03B
$ 9.23K
52
United Stables
United Stables
U
$ 1.0006
0.00%
0.00%
-0.02%
$ 1.00B
$ 60.18K
53
MORPHO
MORPHO
MORPHO
$ 1.9221
+0.19%
-1.61%
-2.64%
$ 963.88M
$ 46.37K
54
JUST
JUST
JST
$ 0.10613
+0.07%
-0.28%
+1.64%
$ 900.17M
$ 557.54K
55
Pi Network
Pi Network
PI
$ 0.08243
+0.13%
-3.60%
+9.66%
$ 890.53M
$ 2.02M
56
KuCoin Token
KuCoin Token
KCS
$ 6.5339
-0.23%
-1.11%
-1.97%
$ 875.62M
$ 8.26K
57
Ethena
Ethena
ENA
$ 0.09068
+0.61%
+0.38%
+6.53%
$ 829.84M
$ 5.73M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07352
+0.34%
+0.88%
+0.04%
$ 783.08M
$ 1.80M
59
Algorand
Algorand
ALGO
$ 0.08662
+0.70%
+5.64%
+5.49%
$ 761.25M
$ 1.50M
60
Quant
Quant
QNT
$ 60.01
+0.45%
-1.49%
-2.34%
$ 725.21M
$ 547.24
61
Kaspa
Kaspa
KAS
$ 0.026147
+0.39%
-2.11%
-6.00%
$ 720.56M
$ 17.14M
62
Render
Render
RENDER
$ 1.359
+0.52%
-0.80%
-4.03%
$ 704.45M
$ 79.12K
63
COSMOS
COSMOS
ATOM
$ 1.281
-0.08%
+1.76%
-2.75%
$ 652.96M
$ 315.54K
64
Beldex
Beldex
BDX
$ 0.08295
-0.14%
+0.52%
+1.13%
$ 639.65M
$ 9.78M
65
Jupiter
Jupiter
JUP
$ 0.1919
+0.21%
-1.80%
+4.48%
$ 634.84M
$ 563.46K
66
Filecoin
Filecoin
FIL
$ 0.7138
+0.62%
-0.34%
+2.17%
$ 562.58M
$ 2.37M
67
VVV
VVV
VVV
$ 11.7715
+0.42%
-0.21%
-7.09%
$ 545.27M
$ 5.85K
68
XDC Network
XDC Network
XDC
$ 0.02616
0.00%
+0.04%
-4.17%
$ 538.59M
$ 3.08M
69
$ 0.006296
+0.30%
+0.11%
+0.79%
$ 537.45M
$ 9.60M
70
Binance Life
Binance Life
币安人生
$ 0.53839
-1.61%
-14.31%
-18.35%
$ 527.94M
$ 109.77K
71
Lighter
Lighter
LIT
$ 2.059
+2.22%
-1.44%
-4.63%
$ 517.13M
$ 122.13K
72
Audiera
Audiera
BEAT
$ 3.57035
-2.05%
-23.56%
+7.00%
$ 514.31M
$ 576.88K
73
Arbitrum
Arbitrum
ARB
$ 0.08098
+0.79%
-1.23%
+4.09%
$ 505.85M
$ 1.40M
74
PancakeSwap
PancakeSwap
CAKE
$ 1.433
+0.28%
+0.28%
+4.38%
$ 503.16M
$ 184.13K
75
TrueUSD
TrueUSD
TUSD
$ 0.9966
+0.01%
+0.02%
-0.02%
$ 492.83M
$ 5.63K
76
Injective
Injective
INJ
$ 4.952
+0.12%
-0.45%
+6.47%
$ 491.86M
$ 202.36K
77
Aptos
Aptos
APT
$ 0.5626
+0.07%
-1.01%
-4.64%
$ 464.91M
$ 366.45K
78
Nexo
Nexo
NEXO
$ 0.7187
-0.21%
-0.08%
+0.41%
$ 462.58M
$ 92.29K
79
VeChain
VeChain
VET
$ 0.004672
+0.30%
-0.34%
+2.55%
$ 400.43M
$ 8.29M
80
DASH
DASH
DASH
$ 31.04
+0.45%
-1.56%
-0.74%
$ 394.17M
$ 19.64K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006086
+0.46%
-0.26%
+2.21%
$ 380.93M
$ 27.49M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3912
+0.08%
-0.94%
-12.47%
$ 372.48M
$ 285.22K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5574
+0.34%
-1.30%
-1.44%
$ 365.46M
$ 228.69K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3985
+0.30%
-1.31%
-2.59%
$ 351.39M
$ 2.41M
85
SUN
SUN
SUN
$ 0.017977
+0.04%
-0.17%
+1.00%
$ 345.12M
$ 4.19M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.447
+1.05%
-0.07%
-2.50%
$ 343.06M
$ 505.91K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9979
0.00%
-0.01%
-0.04%
$ 336.84M
$ 62.14K
88
FET
FET
FET
$ 0.1401
+0.58%
-1.76%
-0.99%
$ 315.57M
$ 2.69M
89
Pyth Network
Pyth Network
PYTH
$ 0.03942
+0.23%
+0.28%
-7.15%
$ 310.67M
$ 6.00M
90
Curve
Curve
CRV
$ 0.2023
+0.45%
-1.51%
-4.03%
$ 306.98M
$ 1.00M
91
TIA
TIA
TIA
$ 0.3311
+0.49%
+1.07%
-0.03%
$ 303.76M
$ 589.32K
92
SPX6900
SPX6900
SPX
$ 0.3245
-0.28%
+0.56%
-0.46%
$ 301.08M
$ 335.59K
93
SEI
SEI
SEI
$ 0.04133
+0.41%
-0.84%
-4.24%
$ 296.94M
$ 998.42K
94
Terra Classic
Terra Classic
LUNC
$ 0.00004973
-0.04%
+1.49%
-1.82%
$ 274.30M
$ 3.49B
95
Gnosis
Gnosis
GNO
$ 103.26
+0.05%
-1.19%
-2.47%
$ 272.98M
$ 531.00
96
Lido DAO
Lido DAO
LDO
$ 0.324
+0.03%
-0.40%
-16.89%
$ 272.57M
$ 306.85K
97
AINFT
AINFT
NFT
$ 0.0000002689
-0.15%
+0.26%
-0.26%
$ 265.74M
$ 213.03B
98
BitTorrent
BitTorrent
BTT
$ 0.0000002612
+0.19%
-0.61%
-1.95%
$ 258.01M
$ 211.85B
99
BitcoinSV
BitcoinSV
BSV
$ 12.52
+0.24%
-1.10%
-3.38%
$ 251.93M
$ 4.66K
100
LayerZero
LayerZero
ZRO
$ 0.731
+0.71%
+0.57%
-17.22%
$ 249.16M
$ 478.16K
101
Bonk
Bonk
BONK
$ 0.000002823
-0.04%
-3.73%
-4.35%
$ 247.79M
$ 96.20B
102
Stacks
Stacks
STX
$ 0.1368
+0.52%
-2.92%
-1.16%
$ 246.97M
$ 454.06K
103
Monad
Monad
MON
$ 0.02054
+0.44%
-2.09%
-1.62%
$ 243.83M
$ 4.44M
104
JITO
JITO
JTO
$ 0.4942
+0.24%
+3.15%
-10.76%
$ 242.14M
$ 157.74K
105
Kaito
Kaito
KAITO
$ 1.0037
+0.50%
-17.00%
-12.84%
$ 241.97M
$ 186.56K
106
Pendle
Pendle
PENDLE
$ 1.364
+0.67%
-2.59%
-7.84%
$ 231.02M
$ 185.82K
107
Decred
Decred
DCR
$ 13.084
+0.82%
-2.55%
+17.30%
$ 228.64M
$ 5.29K
108
Immutable X
Immutable X
IMX
$ 0.1097
+0.18%
+0.73%
-6.16%
$ 219.40M
$ 558.08K
109
Tezos
Tezos
XTZ
$ 0.197
+0.41%
-1.25%
-3.95%
$ 214.09M
$ 273.14K
110
CONFLUX
CONFLUX
CFX
$ 0.04087
+0.15%
-2.69%
-4.18%
$ 213.04M
$ 2.20M
111
Humanity
Humanity
H
$ 0.07481
-1.85%
+7.33%
+19.91%
$ 211.99M
$ 3.35M
112
Jasmy
Jasmy
JASMY
$ 0.004273
+0.12%
-0.97%
-0.42%
$ 211.18M
$ 21.43M
113
Bitway
Bitway
BTW
$ 0.093076
-1.73%
+13.18%
+22.03%
$ 201.58M
$ 9.35M
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009412
+0.05%
-1.49%
-1.99%
$ 197.53M
$ 124.38B
115
FLOKI
FLOKI
FLOKI
$ 0.0000204
+0.45%
-0.88%
-2.12%
$ 194.28M
$ 2.90B
116
DEXE
DEXE
DEXE
$ 2.28
-0.44%
-1.96%
-33.66%
$ 188.48M
$ 194.90K
117
DoubleZero
DoubleZero
2Z
$ 0.05425
+0.59%
-2.08%
-7.28%
$ 188.25M
$ 958.46K
118
Falcon Finance
Falcon Finance
FF
$ 0.06466
-0.18%
+0.31%
+2.34%
$ 186.36M
$ 1.42M
119
OP
OP
OP
$ 0.08631
+0.62%
+0.37%
-2.97%
$ 184.94M
$ 473.45K
120
Zebec Network
Zebec Network
ZBCN
$ 0.0018466
-0.20%
-0.41%
+0.66%
$ 184.03M
$ 91.84M
121
Maple Finance
Maple Finance
SYRUP
$ 0.15395
+0.13%
-1.10%
-8.87%
$ 182.64M
$ 417.51K
122
ENS
ENS
ENS
$ 4.214
+0.45%
-0.75%
-2.20%
$ 170.36M
$ 12.47K
123
BUILDon
BUILDon
B
$ 0.16872
+1.47%
+6.74%
+2.02%
$ 169.99M
$ 695.52K
124
Velvet
Velvet
VELVET
$ 0.40152
-0.32%
-0.46%
-2.45%
$ 167.99M
$ 339.97K
125
Kaia
Kaia
KAIA
$ 0.02595
-0.46%
-2.64%
-0.46%
$ 164.04M
$ 2.27M
126
Compound
Compound
COMP
$ 16.37
0.00%
-0.85%
-0.49%
$ 164.00M
$ 3.29K
127
$ 754.45
0.00%
+0.17%
+1.57%
$ 163.19M
$ 76.92
128
Raydium
Raydium
RAY
$ 0.607
+0.50%
-0.79%
-0.28%
$ 162.57M
$ 94.43K
129
Telcoin
Telcoin
TEL
$ 0.001663
-0.06%
-1.19%
-2.30%
$ 159.20M
$ 44.87M
130
Trust Wallet
Trust Wallet
TWT
$ 0.3682
-0.05%
-3.14%
+4.17%
$ 159.09M
$ 189.49K
131
Graph Token
Graph Token
GRT
$ 0.01451
+0.42%
+0.49%
-4.82%
$ 156.38M
$ 4.72M
132
STRK
STRK
STRK
$ 0.02451
+0.16%
-0.73%
-14.87%
$ 155.38M
$ 9.25M
133
MIOTAC
MIOTAC
IOTA
$ 0.03392
+0.90%
+2.48%
+6.51%
$ 150.55M
$ 1.91M
134
THORChain
THORChain
RUNE
$ 0.4391
+0.34%
-1.33%
-1.44%
$ 148.14M
$ 214.48K
135
MX Token
MX Token
MX
$ 1.6006
0.00%
-0.81%
-2.33%
$ 147.02M
$ 944.29K
136
EigenLayer
EigenLayer
EIGEN
$ 0.1848
-0.05%
-1.86%
-6.95%
$ 146.18M
$ 536.64K
137
Axie Infinity
Axie Infinity
AXS
$ 0.8218
+0.35%
-1.05%
-2.33%
$ 142.31M
$ 69.14K
138
Tagger
Tagger
TAG
$ 0.0013025
-1.90%
-5.24%
-1.03%
$ 140.85M
$ 105.38M
139
$ 363.22
+0.48%
+1.43%
+10.47%
$ 139.30M
$ 154.84
140
ZANO
ZANO
ZANO
$ 9.035
-0.22%
-8.74%
+3.34%
$ 139.06M
$ 73.12K
141
OriginTrail
OriginTrail
TRAC
$ 0.2753
0.00%
-2.10%
-0.22%
$ 137.65M
$ 517.31K
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1376
+0.07%
-2.70%
-7.98%
$ 137.04M
$ 1.52M
143
Plasma
Plasma
XPL
$ 0.07535
+0.46%
-1.77%
-6.78%
$ 134.91M
$ 1.96M
144
XEC
XEC
XEC
$ 0.000006745
-1.02%
-0.43%
+3.51%
$ 134.22M
$ 19.73B
145
Chiliz
Chiliz
CHZ
$ 0.01268
+0.24%
-1.78%
-3.80%
$ 131.93M
$ 7.17M
146
Decentraland
Decentraland
MANA
$ 0.06635
-0.09%
+0.23%
-1.26%
$ 131.92M
$ 915.89K
147
Vision
Vision
VSN
$ 0.03631
-0.11%
-0.03%
-10.06%
$ 131.51M
$ 1.60M
148
$ 200.6
+0.08%
+0.02%
+3.06%
$ 131.21M
$ 499.61
149
ApeCoin
ApeCoin
APE
$ 0.1296
-0.15%
-1.29%
-16.31%
$ 129.80M
$ 895.31K
150
NEO
NEO
NEO
$ 1.818
+0.39%
-0.05%
-4.15%
$ 128.66M
$ 33.72K
151
$ 87.07
+0.54%
-0.43%
-6.26%
$ 128.53M
$ 644.51
152
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12854
+1.12%
-1.42%
+2.71%
$ 127.67M
$ 844.65K
153
Project Ailey
Project Ailey
ALE
$ 0.2601
-0.04%
-0.19%
-0.27%
$ 126.40M
$ 353.44K
154
Convex Finance
Convex Finance
CVX
$ 1.302
+0.31%
-1.23%
-5.72%
$ 126.08M
$ 45.31K
155
$ 315.41
+0.47%
+0.97%
+3.43%
$ 123.07M
$ 396.69
156
$ 0.04165
+0.75%
-1.19%
-2.31%
$ 121.85M
$ 1.55M
157
ONYXCOIN
ONYXCOIN
XCN
$ 0.0031334
-0.34%
+5.91%
-7.27%
$ 121.37M
$ 18.56M
158
$ 59.47
+0.68%
+1.08%
-3.26%
$ 120.17M
$ 1.75K
159
GoMining
GoMining
GOMINING
$ 0.2854
-0.07%
+0.46%
-0.17%
$ 115.74M
$ 535.33K
160
Arweave
Arweave
AR
$ 1.764
+0.23%
+0.11%
-2.40%
$ 115.02M
$ 38.05K
161
AWE Network
AWE Network
AWE
$ 0.05781
-0.34%
-0.81%
+7.83%
$ 113.48M
$ 890.68K
162
1INCH
1INCH
1INCH
$ 0.08046
+0.05%
-2.23%
-2.42%
$ 113.16M
$ 679.95K
163
Zama Protocol
Zama Protocol
ZAMA
$ 0.05119
+0.20%
-1.73%
-17.53%
$ 112.71M
$ 2.75M
164
SoSoValue
SoSoValue
SOSO
$ 0.3287
+0.06%
+0.09%
-3.80%
$ 112.55M
$ 292.97K
165
Genius
Genius
GENIUS
$ 0.33405
+0.64%
+2.75%
-4.29%
$ 112.55M
$ 304.54K
166
Talus
Talus
US
$ 0.05539
+0.67%
+4.34%
+13.99%
$ 112.02M
$ 4.72M
167
AKEDO
AKEDO
AKE
$ 0.0047752
+2.01%
+11.15%
-0.43%
$ 108.16M
$ 520.16M
168
SafePal
SafePal
SFP
$ 0.2147
+0.28%
-1.34%
+4.04%
$ 106.85M
$ 247.67K
169
SOON
SOON
SOON
$ 0.2079
-0.67%
-8.00%
-14.85%
$ 106.52M
$ 503.10K
170
A
A
A
$ 0.06289
+0.34%
-0.96%
+1.96%
$ 103.57M
$ 963.16K
171
UnifAI
UnifAI
UAI
$ 0.3812
-1.91%
-23.17%
+39.20%
$ 100.74M
$ 1.34M
172
Centrifuge
Centrifuge
CFG
$ 0.1743
+0.17%
-2.04%
-5.09%
$ 100.02M
$ 346.86K
173
RealLink
RealLink
REAL
$ 0.07223
+0.36%
-1.67%
-2.43%
$ 98.90M
$ 2.74M
174
Newton
Newton
AB
$ 0.000993
0.00%
+1.33%
+1.02%
$ 98.13M
$ 8.34M
175
Sentient
Sentient
SENT
$ 0.01353
+0.30%
0.00%
+13.77%
$ 98.07M
$ 4.60M
176
BAT
BAT
BAT
$ 0.06518
+0.46%
-0.63%
-6.31%
$ 97.31M
$ 822.12K
177
Cheems
Cheems
CHEEMS
$ 0.0000004939
+2.25%
+4.93%
+6.25%
$ 94.67M
$ 114.76B
178
dYdX
dYdX
DYDX
$ 0.11167
-0.41%
-1.35%
-3.71%
$ 93.99M
$ 607.56K
179
Instadapp
Instadapp
FLUID
$ 1.2105
0.00%
-1.78%
+2.99%
$ 93.39M
$ 1.17K
180
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09225
-0.27%
-1.08%
-14.17%
$ 91.89M
$ 773.84K
181
Backpack
Backpack
BP
$ 0.3685
-0.08%
-0.54%
-16.86%
$ 91.82M
$ 170.93K
182
$ 0.1927
-0.52%
-0.93%
-8.28%
$ 88.62M
$ 310.14K
183
Kamino
Kamino
KMNO
$ 0.018
+0.22%
-0.61%
-0.33%
$ 87.34M
$ 3.11M
184
$ 59.53
+0.41%
+0.69%
-2.50%
$ 87.08M
$ 1.18K
185
Gala
Gala
GALA
$ 0.001771
+0.57%
+0.34%
-4.12%
$ 86.01M
$ 96.25M
186
GEODNET
GEODNET
GEOD
$ 0.1904
-0.42%
-9.82%
-15.73%
$ 83.66M
$ 500.47K
187
RIF
RIF
RIF
$ 0.08087
-1.16%
-8.26%
+2.90%
$ 82.76M
$ 1.45M
188
DeepBook
DeepBook
DEEP
$ 0.015354
+0.31%
-1.82%
-7.21%
$ 81.47M
$ 3.64M
189
$ 566.08
-0.05%
+1.36%
-5.88%
$ 80.72M
$ 96.97
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.657
+0.30%
-1.49%
-4.32%
$ 79.45M
$ 30.55K
191
Reserve Rights
Reserve Rights
RSR
$ 0.001252
+0.40%
-3.18%
+3.57%
$ 78.07M
$ 45.50M
192
ZKsync
ZKsync
ZK
$ 0.007818
+0.37%
-0.53%
-8.48%
$ 77.77M
$ 9.35M
193
FORM
FORM
FORM
$ 0.2043
+0.20%
+0.10%
+1.91%
$ 77.48M
$ 334.59K
194
Stargate Finance
Stargate Finance
STG
$ 0.1159
-0.17%
-3.34%
-9.60%
$ 76.54M
$ 552.39K
195
Melania Meme
Melania Meme
MELANIA
$ 0.07728
+0.97%
-1.90%
-4.26%
$ 76.24M
$ 769.22K
196
GRASS
GRASS
GRASS
$ 0.3111
+0.16%
-4.07%
-5.09%
$ 75.93M
$ 226.50K
197
Aethir
Aethir
ATH
$ 0.003799
+0.37%
-2.36%
-5.50%
$ 75.76M
$ 15.99M
198
YearnFinance
YearnFinance
YFI
$ 2,128.7
+0.03%
-0.03%
+4.92%
$ 75.70M
$ 31.24
199
Data Network
Data Network
DATA
$ 0.2116
-0.38%
-2.84%
-11.26%
$ 75.54M
$ 353.28K
200
XPR Network
XPR Network
XPR
$ 0.0025855
+0.08%
-0.59%
+2.15%
$ 75.50M
$ 43.01M
201
Horizen
Horizen
ZEN
$ 4.101
+0.52%
+0.20%
+5.78%
$ 73.93M
$ 21.35K
202
Beam
Beam
BEAMX
$ 0.001428
+0.14%
-1.65%
-6.67%
$ 73.26M
$ 37.39M
203
RaveDAO
RaveDAO
RAVE
$ 0.285
-1.95%
-0.59%
+8.93%
$ 72.41M
$ 14.56K
204
SNX
SNX
SNX
$ 0.2114
-0.47%
-1.04%
-2.37%
$ 72.35M
$ 377.41K
205
ORDI
ORDI
ORDI
$ 3.445
+0.18%
-4.22%
-2.17%
$ 72.03M
$ 23.28K
206
Comedian
Comedian
BAN
$ 0.07184
-0.15%
-1.01%
+0.29%
$ 71.45M
$ 776.98K
207
Banana
Banana
BANANAS31
$ 0.007117
+0.58%
-0.25%
+2.77%
$ 71.11M
$ 6.36M
208
Derive
Derive
DRV
$ 0.09489
+0.04%
-6.15%
-9.38%
$ 69.98M
$ 500.10K
209
BAS
BAS
BAS
$ 0.02782
+0.07%
-2.22%
+6.25%
$ 69.72M
$ 2.76M
210
Qtum
Qtum
QTUM
$ 0.6447
+0.16%
-0.37%
+0.25%
$ 68.34M
$ 83.95K
211
NEXPACE
NEXPACE
NXPC
$ 0.2401
+0.17%
-2.41%
-10.57%
$ 68.03M
$ 252.30K
212
$ 754.58
-0.07%
-0.25%
+1.53%
$ 67.85M
$ 71.40
213
0x
0x
ZRX
$ 0.07917
-0.13%
+1.30%
-0.08%
$ 67.34M
$ 717.68K
214
$ 144.45
+0.58%
-0.88%
-10.31%
$ 66.61M
$ 397.46
215
RE
RE
RE
$ 0.4027
-0.12%
-2.64%
-6.46%
$ 66.35M
$ 389.40K
216
Orca
Orca
ORCA
$ 1.0746
+0.10%
-2.37%
-6.96%
$ 65.27M
$ 53.71K
217
FTX Token
FTX Token
FTT
$ 0.197
+0.15%
+0.20%
-3.85%
$ 64.89M
$ 308.78K
218
CoW Protocol
CoW Protocol
COW
$ 0.112
+0.27%
-2.02%
-13.03%
$ 64.56M
$ 453.41K
219
Qubic
Qubic
QUBIC
$ 0.0000004712
+3.13%
+8.36%
+6.96%
$ 64.35M
$ 556.48B
220
Livepeer
Livepeer
LPT
$ 1.301
+0.55%
+3.63%
-5.02%
$ 63.90M
$ 45.43K
221
GMX
GMX
GMX
$ 6.125
+0.49%
-2.50%
-6.68%
$ 63.70M
$ 8.83K
222
S
S
S
$ 0.0227
+0.27%
+2.32%
+2.18%
$ 63.56M
$ 4.99M
223
Numeraire
Numeraire
NMR
$ 8.484
-0.08%
-0.50%
-0.88%
$ 63.49M
$ 7.15K
224
Safe Token
Safe Token
SAFE
$ 0.0827
0.00%
-0.84%
-3.16%
$ 62.09M
$ 27.69K
225
$ 275.85
+0.20%
+0.90%
+18.44%
$ 61.94M
$ 223.86
226
Plume Network
Plume Network
PLUME
$ 0.010648
+0.37%
-3.30%
-6.38%
$ 61.31M
$ 8.89M
227
$ 804.89
+1.21%
-3.09%
-4.37%
$ 60.86M
$ 74.46
228
Undeads Games
Undeads Games
UDS
$ 0.61
-0.13%
-7.05%
-23.10%
$ 60.81M
$ 34.64K
229
Huma Finance
Huma Finance
HUMA
$ 0.01864
-0.27%
-2.87%
-13.94%
$ 60.78M
$ 2.97M
230
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006018
-0.42%
-1.41%
-1.61%
$ 59.99M
$ 99.33M
231
VELO
VELO
VELO
$ 0.003427
+0.47%
-3.78%
-1.19%
$ 59.89M
$ 10.07M
232
SHX
SHX
SHX
$ 0.003369
+0.95%
-0.73%
-1.88%
$ 59.85M
$ 23.72M
233
Walrus
Walrus
WAL
$ 0.02466
+0.08%
-2.68%
-6.62%
$ 59.31M
$ 2.43M
234
Quantix Finance
Quantix Finance
QFI
$ 58.986
+0.13%
-0.01%
-0.43%
$ 58.70M
$ 8.95K
235
Holo Token
Holo Token
HOT
$ 0.0003337
-0.09%
-1.48%
-0.95%
$ 58.58M
$ 172.72M
236
RavenCoin
RavenCoin
RVN
$ 0.003513
+0.11%
-2.71%
+0.54%
$ 57.27M
$ 18.04M
237
Eurite
Eurite
EURI
$ 1.1532
-0.03%
-0.03%
+1.42%
$ 57.22M
$ 5.41K
238
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05704
+0.52%
+1.43%
+2.35%
$ 57.06M
$ 1.23M
239
Keeta
Keeta
KTA
$ 0.1027
+0.39%
-0.68%
-12.74%
$ 56.92M
$ 591.95K
240
XPIN Network
XPIN Network
XPIN
$ 0.0015393
-0.59%
+1.26%
+4.11%
$ 56.53M
$ 58.57M
241
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040079
+0.03%
-0.31%
-0.32%
$ 56.46M
$ 10.32M
242
Zilliqa
Zilliqa
ZIL
$ 0.002768
+1.01%
-4.47%
+10.79%
$ 56.16M
$ 20.79M
243
Kusama
Kusama
KSM
$ 3.073
-0.10%
-0.78%
+1.00%
$ 55.71M
$ 19.66K
244
Billions
Billions
BILL
$ 0.02279
+1.02%
-8.68%
-3.06%
$ 55.44M
$ 3.63M
245
Allora
Allora
ALLO
$ 0.29054
+2.26%
+5.05%
-17.94%
$ 55.35M
$ 744.94K
246
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003043
+0.46%
-1.11%
+3.37%
$ 54.49M
$ 222.51T
247
Turbo
Turbo
TURBO
$ 0.0007872
+0.32%
-1.97%
+1.10%
$ 54.03M
$ 69.52M
248
FUNToken
FUNToken
FUNTOKEN
$ 0.0049787
+0.35%
+0.88%
+0.53%
$ 53.93M
$ 12.13M
249
TFUEL
TFUEL
TFUEL
$ 0.007196
+0.46%
-0.63%
-2.93%
$ 53.22M
$ 7.63M
250
Mina Protocol
Mina Protocol
MINA
$ 0.04045
0.00%
-1.68%
-5.46%
$ 51.94M
$ 1.47M
251
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05102
-0.27%
+1.13%
-4.34%
$ 51.12M
$ 1.43M
252
USELESS COIN
USELESS COIN
USELESS
$ 0.05049
+0.83%
-1.67%
-10.87%
$ 50.76M
$ 1.80M
253
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04358
-0.07%
-8.53%
-87.11%
$ 50.44M
$ 18.28M
254
ELF
ELF
ELF
$ 0.05957
+0.20%
-1.15%
-0.62%
$ 48.84M
$ 918.00K
255
Wormhole
Wormhole
W
$ 0.008046
+0.29%
-0.91%
-8.70%
$ 48.52M
$ 21.51M
256
$ 200.43
+0.25%
+0.14%
+3.35%
$ 48.27M
$ 283.44
257
BIO Protocol
BIO Protocol
BIO
$ 0.02189
+0.05%
-2.28%
-9.20%
$ 48.17M
$ 3.22M
258
Enjin
Enjin
ENJ
$ 0.02447
-0.04%
-1.93%
-4.91%
$ 48.14M
$ 2.02M
259
Magma Finance
Magma Finance
MAGMA
$ 0.24773
-0.84%
-8.08%
-18.24%
$ 47.49M
$ 255.40K
260
River
River
RIVER
$ 2.4099
+0.30%
-3.47%
-11.45%
$ 47.19M
$ 32.48K
261
Cysic
Cysic
CYS
$ 0.2875
+0.14%
-0.48%
-6.83%
$ 46.50M
$ 224.91K
262
FLOW
FLOW
FLOW
$ 0.02739
-0.25%
-1.30%
+13.46%
$ 45.69M
$ 2.22M
263
ECOMI
ECOMI
OMI
$ 0.0001618
0.00%
-7.95%
+7.48%
$ 45.46M
$ 469.46M
264
Venus
Venus
XVS
$ 2.7596
+0.78%
+1.35%
+1.81%
$ 45.44M
$ 22.01K
265
IO
IO
IO
$ 0.12842
-0.12%
-3.65%
-7.72%
$ 44.81M
$ 957.47K
266
Concordium
Concordium
CCD
$ 0.003543
-0.08%
+6.21%
+0.06%
$ 44.69M
$ 27.41M
267
XUSD
XUSD
XUSD
$ 1.0009
0.00%
0.00%
-0.01%
$ 44.60M
$ 55.69K
268
SUSHI
SUSHI
SUSHI
$ 0.1551
+0.33%
-1.03%
-0.26%
$ 44.26M
$ 361.00K
269
Kava Labs
Kava Labs
KAVA
$ 0.0403
-0.20%
-0.74%
-10.26%
$ 43.86M
$ 1.34M
270
Spark
Spark
SPK
$ 0.01552
+0.46%
-3.26%
-3.56%
$ 43.17M
$ 3.58M
271
POPCAT
POPCAT
POPCAT
$ 0.0442
+0.71%
-1.28%
+7.03%
$ 43.14M
$ 1.40M
272
Alchemy
Alchemy
ACH
$ 0.004267
-0.05%
-3.72%
+4.57%
$ 42.75M
$ 15.18M
273
$ 0.03617
+0.47%
-1.86%
-5.14%
$ 42.68M
$ 6.87K
274
Toshi
Toshi
TOSHI
$ 0.0001017
+0.10%
-1.94%
-3.52%
$ 42.61M
$ 506.17M
275
Xphere
Xphere
XP
$ 0.015258
-2.69%
-6.85%
-11.12%
$ 42.48M
$ 4.27M
276
Oasis
Oasis
ROSE
$ 0.005405
+2.13%
-3.23%
+5.57%
$ 42.21M
$ 12.15M
277
BERA
BERA
BERA
$ 0.1524
+1.54%
-1.74%
-7.93%
$ 42.10M
$ 436.33K
278
Giggle Fund
Giggle Fund
GIGGLE
$ 42.7
-1.21%
-1.07%
+60.23%
$ 42.08M
$ 19.96K
279
$ 756.31
+0.03%
+0.34%
+1.66%
$ 41.87M
$ 145.41
280
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006075
+1.50%
-3.40%
+14.10%
$ 41.53M
$ 128.34M
281
LAB
LAB
LAB
$ 0.13431
+0.42%
-2.14%
-6.12%
$ 41.34M
$ 1.54M
282
$ 0.004754
+0.15%
-2.01%
-4.17%
$ 41.23M
$ 11.34M
283
GoPlus Security
GoPlus Security
GPS
$ 0.00891
+1.26%
-4.50%
-5.74%
$ 41.14M
$ 6.12M
284
Sentism
Sentism
SENTIS
$ 0.20799
-0.59%
+0.20%
-1.24%
$ 40.78M
$ 161.24K
285
ZetaChain
ZetaChain
ZETA
$ 0.02793
+0.18%
-2.93%
-6.83%
$ 40.65M
$ 1.99M
286
Pirate Chain
Pirate Chain
ARRR
$ 0.207
0.00%
+0.29%
-2.64%
$ 40.60M
$ 299.56K
287
G Coin
G Coin
GCOIN
$ 0.0016196
+0.09%
+0.32%
-8.60%
$ 40.54M
$ 182.77M
288
ONEchain
ONEchain
CROSS
$ 0.09699
+0.46%
+1.47%
+14.30%
$ 40.34M
$ 773.03K
289
Request
Request
REQ
$ 0.05071
+0.96%
-1.13%
-1.42%
$ 40.33M
$ 1.09M
290
XYO
XYO
XYO
$ 0.0029
0.00%
0.00%
-0.68%
$ 40.16M
$ 19.06M
291
Smart Blockchain
Smart Blockchain
SMART
$ 0.00602
0.00%
+17.03%
+62.83%
$ 40.09M
$ 46.50M
292
Zerebro
Zerebro
ZEREBRO
$ 0.039933
-0.28%
+15.52%
+0.43%
$ 39.95M
$ 3.61M
293
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005312
-0.02%
+3.68%
-8.54%
$ 39.88M
$ 31.56M
294
Babylon
Babylon
BABY
$ 0.01071
+0.37%
-6.36%
-8.05%
$ 39.82M
$ 5.44M
295
Aztec
Aztec
AZTEC
$ 0.01382
+0.29%
-2.54%
-2.13%
$ 39.77M
$ 4.04M
296
Nervos Network
Nervos Network
CKB
$ 0.0008057
+0.15%
-1.07%
-5.64%
$ 39.40M
$ 71.10M
297
Gravity
Gravity
G
$ 0.00361
-0.06%
-1.24%
+12.48%
$ 38.97M
$ 47.25M
298
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03872
+0.26%
-2.00%
-4.54%
$ 38.72M
$ 1.55M
299
Blur
Blur
BLUR
$ 0.0135
+0.07%
-1.44%
-5.19%
$ 38.65M
$ 4.01M
300
Bless
Bless
BLESS
$ 0.020208
+11.04%
+29.24%
+126.11%
$ 38.64M
$ 89.21M
301
MOG Coin
MOG Coin
MOG
$ 0.00000009763
+0.34%
-1.47%
-4.46%
$ 37.94M
$ 616.12B
302
$ 0.07023
+0.27%
+0.10%
+0.07%
$ 37.89M
$ 708.26K
303
BitDCA
BitDCA
BDCA
$ 0.4613
+0.15%
-3.11%
-2.88%
$ 37.81M
$ 298.30K
304
Threshold
Threshold
T
$ 0.003378
+0.18%
+2.36%
-4.41%
$ 37.74M
$ 17.45M
305
peaq network
peaq network
PEAQ
$ 0.01688
-0.41%
-2.99%
-4.53%
$ 37.65M
$ 1.88M
306
TROLL
TROLL
TROLLSOL
$ 0.037666
+1.47%
+0.49%
-8.63%
$ 37.64M
$ 2.48M
307
SPACE ID
SPACE ID
ID
$ 0.02664
-0.26%
-3.87%
-7.52%
$ 37.23M
$ 2.16M
308
Bedrock
Bedrock
BR
$ 0.1423
-0.21%
-7.42%
-2.47%
$ 37.18M
$ 417.33K
309
CELO
CELO
CELO
$ 0.06159
+0.06%
-1.91%
-4.67%
$ 37.11M
$ 881.48K
310
Ontology Token
Ontology Token
ONT
$ 0.03706
+0.22%
-1.54%
-6.42%
$ 37.05M
$ 1.45M
311
Purr
Purr
PURR
$ 0.06199
+1.44%
+7.08%
-4.41%
$ 36.91M
$ 920.66K
312
SSV Token
SSV Token
SSV
$ 2.231
+0.72%
+1.90%
+2.18%
$ 36.71M
$ 25.05K
313
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007293
+0.95%
+2.59%
+5.40%
$ 36.62M
$ 20.08M
314
Propy
Propy
PRO
$ 0.3679
+0.11%
-1.11%
-5.53%
$ 36.41M
$ 150.44K
315
RONIN
RONIN
RON
$ 0.0472
+0.11%
-3.67%
-4.40%
$ 36.25M
$ 1.12M
316
$ 0.005667
+0.21%
-1.81%
-2.42%
$ 36.23M
$ 9.99M
317
Zest Protocol
Zest Protocol
ZEST
$ 0.24322
-0.34%
-2.91%
-0.80%
$ 36.00M
$ 751.30K
318
RedStone
RedStone
RED
$ 0.08593
+0.35%
-3.30%
-7.21%
$ 35.95M
$ 639.65K
319
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3437
0.00%
-1.15%
-3.51%
$ 35.81M
$ 157.64K
320
Orochi Network
Orochi Network
ON
$ 0.23772
+0.36%
-10.61%
+12.16%
$ 35.32M
$ 766.63K
321
GOHOME
GOHOME
GOHOME
$ 70.26
+0.66%
0.00%
-0.97%
$ 35.28M
$ 315.56
322
$ 694.35
+0.02%
+0.09%
+2.34%
$ 34.99M
$ 175.69
323
Moo Deng
Moo Deng
MOODENG
$ 0.03536
+0.31%
-1.84%
-0.28%
$ 34.83M
$ 1.97M
324
Subsquid
Subsquid
SQD
$ 0.03327
-0.24%
+9.45%
+9.70%
$ 34.79M
$ 2.07M
325
Espresso
Espresso
ESP
$ 0.06507
+1.23%
+0.47%
-8.58%
$ 34.68M
$ 1.37M
326
Rocket Pool
Rocket Pool
RPL
$ 1.545
+0.13%
-3.27%
-4.24%
$ 34.64M
$ 36.40K
327
Mask Network
Mask Network
MASK
$ 0.3445
+0.35%
-1.43%
-3.37%
$ 34.45M
$ 157.30K
328
Amp
Amp
AMP
$ 0.0003954
+0.13%
+0.77%
-3.91%
$ 34.15M
$ 138.29M
329
Euler Finance
Euler Finance
EUL
$ 1.4157
+0.17%
-3.81%
-14.69%
$ 34.02M
$ 67.40K
330
LINEA
LINEA
LINEA
$ 0.0022
+0.18%
-1.04%
-6.91%
$ 34.01M
$ 29.15M
331
ZEROBASE
ZEROBASE
ZBT
$ 0.12106
-0.20%
-2.55%
+7.41%
$ 33.97M
$ 691.83K
332
Prom
Prom
PROM
$ 1.8384
-3.17%
-0.34%
-6.21%
$ 33.95M
$ 31.02K
333
Notcoin
Notcoin
NOT
$ 0.0003404
+0.80%
+1.16%
+0.92%
$ 33.93M
$ 198.10M
334
Helium Network Token
Helium Network Token
HNT
$ 0.181
+0.39%
-1.26%
-0.33%
$ 33.69M
$ 306.83K
335
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003356
+0.03%
-1.27%
+0.27%
$ 33.55M
$ 17.66M
336
APRO
APRO
AT
$ 0.13487
-0.04%
-1.78%
-1.88%
$ 33.54M
$ 416.41K
337
POLYX
POLYX
POLYX
$ 0.0317
0.00%
-2.77%
-6.78%
$ 33.38M
$ 66.61K
338
VeThor Token
VeThor Token
VTHO
$ 0.0003275
-0.06%
-1.54%
-3.05%
$ 32.96M
$ 168.22M
339
BSquared Network
BSquared Network
B2
$ 0.48642
-0.16%
+1.16%
+11.20%
$ 32.73M
$ 158.04K
340
Rekt
Rekt
REKTCOIN
$ 0.0000001158
-0.01%
-0.52%
-4.15%
$ 32.63M
$ 53.48B
341
ME
ME
ME
$ 0.05982
+0.52%
+0.92%
-1.54%
$ 32.44M
$ 897.48K
342
Succinct
Succinct
PROVE
$ 0.1659
+0.30%
-1.95%
-5.58%
$ 32.31M
$ 310.26K
343
USDP
USDP
USDP
$ 1.0003
-0.01%
-0.33%
-0.01%
$ 31.96M
$ 7.34K
344
SkyAI
SkyAI
SKYAI
$ 0.0326
-7.14%
+4.46%
+28.46%
$ 31.87M
$ 19.33M
345
Irys
Irys
IRYS
$ 0.0161
+1.86%
+0.63%
+15.80%
$ 31.80M
$ 6.05M
346
Momentum
Momentum
MMT
$ 0.1541
+1.11%
-9.75%
-17.55%
$ 31.74M
$ 847.52K
347
Verge
Verge
XVG
$ 0.001925
-0.10%
-0.47%
-7.38%
$ 31.72M
$ 42.61M
348
Fogo
Fogo
FOGO
$ 0.008228
+0.16%
-4.50%
-0.49%
$ 31.65M
$ 7.69M
349
$ 276.52
0.00%
+1.33%
+0.74%
$ 31.58M
$ 201.63
350
Memecoin
Memecoin
MEME
$ 0.0004966
+0.24%
-2.14%
-3.06%
$ 31.42M
$ 119.32M
351
BNKR
BNKR
BNKR
$ 0.0003161
-0.03%
-1.47%
-0.72%
$ 31.34M
$ 186.97M
352
Alaya AI
Alaya AI
AGT
$ 0.013644
-0.05%
-4.27%
-3.23%
$ 31.33M
$ 9.63M
353
Mocaverse
Mocaverse
MOCA
$ 0.007451
-0.27%
-3.88%
-7.86%
$ 31.25M
$ 7.45M
354
COTI
COTI
COTI
$ 0.010694
-0.63%
-12.98%
-0.74%
$ 31.10M
$ 25.75M
355
Anoma
Anoma
XAN
$ 0.012384
-0.33%
-2.88%
+8.74%
$ 31.06M
$ 11.14M
356
Spacecoin
Spacecoin
SPACE
$ 0.0059
-0.03%
-2.35%
-1.80%
$ 31.03M
$ 14.25M
357
ApeX Protocol
ApeX Protocol
APEX
$ 0.2275
+0.36%
+0.81%
-20.26%
$ 30.98M
$ 310.50K
358
UMA
UMA
UMA
$ 0.3368
0.00%
-1.21%
-6.45%
$ 30.39M
$ 167.92K
359
Epic Chain
Epic Chain
EPIC
$ 0.8739
-2.46%
-3.79%
+32.62%
$ 30.02M
$ 213.93K
360
DEAPcoin
DEAPcoin
DEP
$ 0.0010047
-0.09%
+1.55%
+6.90%
$ 29.92M
$ 68.58M
361
ETHGAS
ETHGAS
GWEI
$ 0.01694
-1.05%
+13.24%
-11.63%
$ 29.65M
$ 2.31M
362
HashKey Platform
HashKey Platform
HSK
$ 0.08601
+0.12%
-0.21%
+0.60%
$ 29.64M
$ 675.26K
363
CASPER
CASPER
CSPR
$ 0.001831
-0.97%
-2.39%
+13.75%
$ 29.45M
$ 32.45M
364
Movement
Movement
MOVE
$ 0.007326
+1.32%
-2.78%
-12.92%
$ 29.44M
$ 7.92M
365
0G
0G
0G
$ 0.1386
+0.58%
-3.57%
-20.88%
$ 29.41M
$ 526.90K
366
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003327
-0.18%
-3.77%
-2.17%
$ 29.31M
$ 182.13M
367
MANTRA
MANTRA
MANTRA
$ 0.005597
-0.82%
-12.55%
-5.50%
$ 29.24M
$ 36.70M
368
Dusk Network
Dusk Network
DUSK
$ 0.0587
-0.29%
+2.34%
-5.57%
$ 29.17M
$ 1.14M
369
WINK
WINK
WIN
$ 0.00002941
+0.07%
+3.24%
+17.68%
$ 29.17M
$ 1.99B
370
Gensyn
Gensyn
AI
$ 0.02226
-0.13%
-2.24%
-3.50%
$ 29.09M
$ 3.02M
371
Terra
Terra
LUNA
$ 0.04076
+0.44%
-1.47%
+0.30%
$ 28.94M
$ 2.03M
372
StatusNetwork
StatusNetwork
SNT
$ 0.00594
0.00%
-2.30%
-7.33%
$ 28.58M
$ 8.32M
373
Degen
Degen
DEGEN
$ 0.001217
0.00%
-2.15%
+3.75%
$ 28.37M
$ 50.67M
374
WIKI CAT
WIKI CAT
WKC
$ 0.00000005231
+0.19%
-1.95%
+0.88%
$ 28.30M
$ 1.24T
375
Bancor
Bancor
BNT
$ 0.2626
-0.04%
-0.68%
-5.24%
$ 28.28M
$ 232.36K
376
TornadoCash
TornadoCash
TORN
$ 5.371
+0.07%
-0.48%
-4.66%
$ 28.23M
$ 10.15K
377
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002834
+0.04%
-1.61%
-8.21%
$ 28.15M
$ 3.10T
378
Block Street
Block Street
BSB
$ 0.125
+0.27%
+1.67%
+4.30%
$ 27.75M
$ 1.58M
379
Siacoin
Siacoin
SC
$ 0.0004935
+0.20%
-1.48%
-5.87%
$ 27.67M
$ 115.06M
380
$ 28.17
+0.96%
+0.93%
-5.25%
$ 27.53M
$ 1.92K
381
Waves
Waves
WAVES
$ 0.2129
-0.05%
-2.98%
-6.07%
$ 27.50M
$ 277.07K
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00493
+0.14%
+1.17%
-2.44%
$ 27.47M
$ 16.65M
383
MultiBank Group
MultiBank Group
MBG
$ 0.1102
-0.81%
-3.33%
-4.42%
$ 27.34M
$ 15.12M
384
Manta Network
Manta Network
MANTA
$ 0.05751
-0.19%
-1.07%
-3.47%
$ 27.24M
$ 1.15M
385
Solayer
Solayer
LAYER
$ 0.05966
-0.08%
-2.65%
-4.33%
$ 27.14M
$ 966.49K
386
Uquid
Uquid
UQC
$ 2.703
0.00%
+0.07%
-0.15%
$ 27.03M
$ 4.11K
387
SaharaAI
SaharaAI
SAHARA
$ 0.007914
-0.84%
-0.06%
-1.87%
$ 26.86M
$ 7.69M
388
Defi App
Defi App
HOME
$ 0.006291
-0.53%
-18.06%
+12.55%
$ 26.81M
$ 46.84M
389
PlaysOut
PlaysOut
PLAY
$ 0.03497
+0.32%
+0.81%
-6.51%
$ 26.77M
$ 2.36M
390
deBridge
deBridge
DBR
$ 0.01388
-0.14%
-0.29%
+0.36%
$ 26.68M
$ 3.79M
391
CoinDepo
CoinDepo
COINDEPO
$ 0.10484
-0.29%
+2.78%
+3.35%
$ 26.24M
$ 2.88M
392
Across Protocol
Across Protocol
ACX
$ 0.03811
+1.42%
-8.38%
-8.31%
$ 26.13M
$ 1.83M
393
Fabric
Fabric
ROBO
$ 0.01177
-0.77%
-0.60%
+5.35%
$ 25.92M
$ 6.15M
394
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006183
+0.84%
-1.98%
+3.12%
$ 25.83M
$ 929.54M
395
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03
-0.07%
-16.45%
+30.67%
$ 25.78M
$ 2.69M
396
Core DAO
Core DAO
CORE
$ 0.02085
-0.48%
+7.27%
+18.51%
$ 25.77M
$ 6.31M
397
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003635
0.00%
-2.23%
-1.44%
$ 25.68M
$ 7.78M
398
Avantis
Avantis
AVNT
$ 0.07915
-0.13%
-5.27%
-5.26%
$ 25.52M
$ 886.84K
399
ETHW
ETHW
ETHW
$ 0.2344
-0.04%
-1.76%
+2.00%
$ 25.29M
$ 232.19K
400
EDU Coin
EDU Coin
EDU
$ 0.03284
-0.40%
-1.27%
+7.21%
$ 25.21M
$ 1.78M
401
$ 362.8
+0.46%
+1.26%
+10.14%
$ 25.07M
$ 160.81
402
VANA
VANA
VANA
$ 0.831
+0.24%
-4.81%
-31.15%
$ 25.00M
$ 79.95K
403
Victoria VR
Victoria VR
VR
$ 0.001481
-0.07%
+0.07%
-0.40%
$ 24.88M
$ 192.63K
404
SwftCoin
SwftCoin
SWFTC
$ 0.002465
+0.16%
-0.36%
-1.16%
$ 24.70M
$ 22.45M
405
Zora
Zora
ZORA
$ 0.005532
-0.15%
-3.16%
-8.25%
$ 24.54M
$ 11.03M
406
Nock
Nock
NOCK
$ 0.01113
+0.27%
-0.45%
-22.62%
$ 24.48M
$ 5.84M
407
MYX Finance
MYX Finance
MYX
$ 0.07428
+0.87%
+0.89%
+12.14%
$ 24.43M
$ 1.77M
408
Unipoly Coin
Unipoly Coin
UNP
$ 0.11006
+0.07%
-0.10%
-1.01%
$ 24.12M
$ 1.29M
409
FRAX
FRAX
FRAX
$ 0.2684
+1.27%
+6.03%
+6.53%
$ 23.89M
$ 283.31K
410
Alchemist AI
Alchemist AI
ALCH
$ 0.02819
0.00%
-1.71%
+2.52%
$ 23.88M
$ 2.01M
411
SNEK
SNEK
SNEK
$ 0.000322
+1.98%
+1.36%
+11.17%
$ 23.86M
$ 180.51M
412
$ 52.42
-0.17%
-0.58%
+1.88%
$ 23.79M
$ 2.08K
413
Yooldo Games
Yooldo Games
ESPORTS
$ 0.0407
-0.40%
+0.62%
-26.29%
$ 23.74M
$ 1.36M
414
SIREN
SIREN
SIREN
$ 0.03237
-0.61%
+0.68%
-8.68%
$ 23.70M
$ 2.10M
415
Chia Network
Chia Network
XCH
$ 1.6
-1.06%
+7.99%
+26.21%
$ 22.97M
$ 74.75K
416
HIVE
HIVE
HIVE
$ 0.04134
+0.17%
-1.83%
-5.13%
$ 22.96M
$ 2.11M
417
SKALE
SKALE
SKL
$ 0.003663
-0.35%
-4.93%
-3.61%
$ 22.81M
$ 19.90M
418
$ 188.17
+0.85%
-1.78%
+4.05%
$ 22.58M
$ 321.42
419
Merlin Chain
Merlin Chain
MERL
$ 0.01762
+0.51%
-1.84%
-0.11%
$ 22.42M
$ 3.85M
420
Renzo
Renzo
REZ
$ 0.002612
+0.50%
-2.90%
-2.32%
$ 22.38M
$ 37.72M
421
Wootrade Network
Wootrade Network
WOO
$ 0.01156
+1.13%
+1.30%
-4.03%
$ 22.02M
$ 6.55M
422
iExec RLC
iExec RLC
RLC
$ 0.2506
+0.52%
-5.12%
-3.47%
$ 21.75M
$ 245.20K
423
UPCX
UPCX
UPC
$ 0.1478
-0.25%
-0.74%
-17.38%
$ 21.42M
$ 18.27M
424
SATS
SATS
SATS
$ 0.000000010406
+1.16%
-4.09%
+10.38%
$ 21.42M
$ 14.54T
425
Infinity Ground
Infinity Ground
AIN
$ 0.07001
-0.03%
-4.00%
-10.77%
$ 21.36M
$ 963.19K
426
Kyber Network
Kyber Network
KNC
$ 0.1019
+0.10%
-1.84%
-4.16%
$ 21.22M
$ 464.05K
427
Lista DAO
Lista DAO
LISTA
$ 0.05139
+0.86%
+2.27%
+11.63%
$ 21.21M
$ 1.20M
428
MEET48
MEET48
IDOL
$ 0.02
-0.25%
-12.58%
+23.03%
$ 21.02M
$ 9.04M
429
CyberConnect
CyberConnect
CYBER
$ 0.2986
+0.37%
-1.16%
-2.93%
$ 20.94M
$ 210.63K
430
Hyperlane
Hyperlane
HYPER
$ 0.06259
-0.39%
-6.06%
+0.26%
$ 20.91M
$ 1.65M
431
Osmosis
Osmosis
OSMO
$ 0.02685
-0.04%
-1.32%
-1.43%
$ 20.90M
$ 2.21M
432
Arkham
Arkham
ARKM
$ 0.09324
+0.68%
-1.30%
-7.41%
$ 20.89M
$ 620.07K
433
B3 Base
B3 Base
B3
$ 0.00045
+0.45%
-3.86%
-8.20%
$ 20.80M
$ 126.50M
434
Illuvium
Illuvium
ILV
$ 2.814
+0.43%
-1.61%
+0.93%
$ 20.70M
$ 19.19K
435
IoTeX Network
IoTeX Network
IOTX
$ 0.002176
+0.05%
+0.51%
+1.07%
$ 20.56M
$ 38.05M
436
WAX
WAX
WAXP
$ 0.004334
-1.85%
+18.88%
+20.92%
$ 20.48M
$ 23.45M
437
STEPN
STEPN
STEPN
$ 0.006595
+0.49%
-1.62%
-1.38%
$ 20.46M
$ 7.93M
438
IOSToken
IOSToken
IOST
$ 0.0006015
+0.23%
-1.22%
-8.73%
$ 20.37M
$ 99.21M
439
BounceToken
BounceToken
AUCTION
$ 2.948
+0.07%
-1.57%
+1.45%
$ 20.36M
$ 16.87K
440
Constellation
Constellation
DAG
$ 0.007063
-0.01%
-1.15%
-5.10%
$ 20.21M
$ 9.34M
441
Somnia
Somnia
SOMI
$ 0.08258
+0.04%
-2.34%
-7.15%
$ 20.03M
$ 665.07K
442
Wojak
Wojak
WOJAK
$ 0.00000005987
+0.02%
-9.74%
-3.96%
$ 19.95M
$ 4.00T
443
$ 315.13
+0.10%
+0.96%
+3.37%
$ 19.90M
$ 215.24
444
Aleo
Aleo
ALEO
$ 0.01656
-0.42%
-0.30%
-4.98%
$ 19.76M
$ 3.79M
445
Sapien
Sapien
SAPIEN
$ 0.07972
+0.39%
-3.57%
+0.98%
$ 19.76M
$ 1.11M
446
Synapse
Synapse
SYN
$ 0.08601
-0.14%
-4.09%
-40.45%
$ 19.70M
$ 3.50M
447
STEEM
STEEM
STEEM
$ 0.03585
-0.33%
-1.49%
-3.45%
$ 19.69M
$ 2.33M
448
OpenServ
OpenServ
SERV
$ 0.02544
+0.20%
+3.01%
-15.39%
$ 19.52M
$ 512.74K
449
Ontology Gas
Ontology Gas
ONG
$ 0.04126
+0.17%
-2.23%
-3.67%
$ 19.47M
$ 1.33M
450
Pundi X
Pundi X
PUNDIX
$ 0.07466
+0.62%
-1.04%
-3.39%
$ 19.39M
$ 690.55K
451
STORJ
STORJ
STORJ
$ 0.04456
-0.65%
-3.61%
-20.81%
$ 18.95M
$ 1.29M
452
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005228
-0.48%
+0.29%
+1.38%
$ 18.92M
$ 103.04M
453
$ 85.3
-0.22%
-0.41%
-1.70%
$ 18.89M
$ 660.97
454
DODO
DODO
DODO
$ 0.0188
+0.32%
-0.37%
-0.16%
$ 18.85M
$ 5.43M
455
Public Masterpiece
Public Masterpiece
PMT
$ 0.10262
+0.06%
-0.20%
-0.65%
$ 18.79M
$ 1.31M
456
Starpower
Starpower
STAR
$ 0.0947
-3.12%
+0.91%
+14.11%
$ 18.52M
$ 566.83K
457
Freysa
Freysa
FAI
$ 0.00226
-0.22%
-1.27%
+1.08%
$ 18.48M
$ 25.24M
458
Harmony
Harmony
ONE
$ 0.001235
-0.40%
-0.24%
-0.40%
$ 18.43M
$ 103.58M
459
Metis
Metis
METIS
$ 2.466
+0.29%
-1.84%
-4.44%
$ 18.38M
$ 28.16K
460
Yei Finance
Yei Finance
CLO
$ 0.13692
-1.46%
+13.41%
+20.92%
$ 18.29M
$ 1.35M
461
ARK
ARK
ARK
$ 0.09214
-0.04%
-1.88%
-5.23%
$ 18.05M
$ 577.60K
462
Power Protocol
Power Protocol
POWER
$ 0.08426
+0.05%
-2.43%
+2.27%
$ 17.86M
$ 2.69M
463
$ 0.1821
-0.43%
+6.33%
-4.49%
$ 17.79M
$ 386.60K
464
Clearpool
Clearpool
CPOOL
$ 0.01815
+0.44%
-0.60%
+0.11%
$ 17.76M
$ 3.15M
465
DOGS
DOGS
DOGS
$ 0.00003411
+0.71%
-0.61%
-1.41%
$ 17.71M
$ 1.80B
466
GIGACHAD
GIGACHAD
GIGA
$ 0.001897
+0.53%
-0.21%
-4.58%
$ 17.66M
$ 31.04M
467
Based
Based
BASED
$ 0.07453
-0.04%
+0.74%
-7.32%
$ 17.64M
$ 2.88M
468
Nosana
Nosana
NOS
$ 0.24485
+0.65%
-0.46%
-2.29%
$ 17.58M
$ 349.74K
469
ChainGPT
ChainGPT
CGPT
$ 0.01871
-0.72%
+2.18%
+2.89%
$ 17.56M
$ 3.99M
470
Aixbt
Aixbt
AIXBT
$ 0.01753
+0.98%
-2.34%
+3.30%
$ 17.49M
$ 3.40M
471
Symbol
Symbol
XYM
$ 0.002674
+1.32%
+1.82%
+1.28%
$ 17.48M
$ 28.92M
472
Ergo
Ergo
ERG
$ 0.2095
+0.05%
-0.62%
+2.81%
$ 17.33M
$ 268.98K
473
STBL
STBL
STBL
$ 0.02454
-1.16%
+0.69%
+7.62%
$ 17.30M
$ 2.97M
474
Acurast
Acurast
ACU
$ 0.07846
+0.11%
+0.14%
+5.43%
$ 17.01M
$ 699.35K
475
IQ
IQ
IQ
$ 0.0006428
-0.63%
-1.73%
-6.71%
$ 17.01M
$ 84.49M
476
$ 100.31
-0.02%
+0.47%
+0.65%
$ 17.00M
$ 550.89
477
Aevo
Aevo
AEVO
$ 0.01883
-0.43%
-5.65%
-0.05%
$ 16.99M
$ 4.49M
478
OpenGradient
OpenGradient
OPG
$ 0.08943
-0.17%
-5.37%
-9.54%
$ 16.97M
$ 960.89K
479
CETUS
CETUS
CETUS
$ 0.01764
+0.63%
-0.23%
+2.20%
$ 16.71M
$ 3.19M
480
Bonfida
Bonfida
FIDA
$ 0.0168
+0.24%
-0.71%
-7.68%
$ 16.69M
$ 3.33M
481
Catizen
Catizen
CATI
$ 0.0362
-0.14%
+0.52%
+1.96%
$ 16.55M
$ 1.44M
482
Codatta
Codatta
XNY
$ 0.006475
+1.50%
-0.50%
+4.22%
$ 16.54M
$ 14.76M
483
Phala
Phala
PHA
$ 0.01943
+0.31%
-1.67%
-6.22%
$ 16.35M
$ 3.71M
484
API3
API3
API3
$ 0.1885
+0.37%
-0.63%
-7.50%
$ 16.31M
$ 379.36K
485
Tutorial
Tutorial
TUT
$ 0.019609
-0.94%
+11.08%
+46.24%
$ 16.31M
$ 26.34M
486
BounceBit
BounceBit
BB
$ 0.01394
+0.29%
-2.10%
-13.85%
$ 16.29M
$ 8.06M
487
Pocket Network
Pocket Network
POKT
$ 0.006945
0.00%
+0.55%
-3.15%
$ 16.26M
$ 183.34K
488
Cobak Token
Cobak Token
CBK
$ 0.1608
+0.37%
-0.74%
-2.70%
$ 16.19M
$ 351.11K
489
Edge
Edge
EDGE1
$ 0.06367
-0.08%
-1.44%
-5.52%
$ 16.12M
$ 823.91K
490
CARV
CARV
CARV
$ 0.02655
-0.26%
-2.41%
-6.86%
$ 16.07M
$ 2.15M
491
Pippin
Pippin
PIPPIN
$ 0.015993
+0.61%
-2.22%
-0.35%
$ 16.00M
$ 8.34M
492
Flux
Flux
FLUX
$ 0.03887
-0.03%
-1.88%
-1.38%
$ 15.89M
$ 1.49M
493
dKargo
dKargo
DKA
$ 0.003145
+1.18%
-1.49%
-7.55%
$ 15.85M
$ 19.14M
494
CertiK
CertiK
CTK
$ 0.0986
+0.05%
-3.49%
+4.14%
$ 15.84M
$ 554.52K
495
Infinex
Infinex
INX
$ 0.007925
+0.55%
-2.85%
+5.39%
$ 15.76M
$ 8.44M
496
BICONOMY
BICONOMY
BICO
$ 0.01585
+6.02%
+28.98%
+26.04%
$ 15.49M
$ 12.16M
497
Blast
Blast
BLAST
$ 0.0002434
+0.33%
+0.79%
-4.29%
$ 15.42M
$ 229.35M
498
Apertum
Apertum
APTM
$ 0.1543
-0.16%
+1.13%
+0.55%
$ 15.35M
$ 337.52K
499
HumidiFi
HumidiFi
WET
$ 0.06648
+0.26%
-0.92%
+4.27%
$ 15.32M
$ 1.06M
500
Sign
Sign
SIGN
$ 0.006593
+0.20%
-4.23%
-13.92%
$ 15.25M
$ 7.89M
501
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8527
-1.09%
-5.79%
+1.57%
$ 15.17M
$ 174.08K
502
$ 88.19
+0.14%
+0.26%
+4.03%
$ 14.99M
$ 670.00
503
BULLA
BULLA
BULLA
$ 0.014881
-4.20%
+8.38%
-2.95%
$ 14.98M
$ 81.57M
504
ABEY
ABEY
ABEY
$ 0.01425
+0.07%
-3.85%
-7.54%
$ 14.85M
$ 852.23K
505
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01617
+0.19%
-2.42%
-12.28%
$ 14.77M
$ 3.14M
506
MGO
MGO
MGO
$ 0.009118
-0.13%
-1.84%
-4.66%
$ 14.61M
$ 9.17M
507
NYM
NYM
NYM
$ 0.01731
-0.23%
-1.31%
-1.98%
$ 14.45M
$ 3.17M
508
GCB TOKEN
GCB TOKEN
GCB
$ 0.01202
0.00%
+5.62%
-10.10%
$ 14.45M
$ 1.75K
509
Zentry
Zentry
ZENT
$ 0.001795
+0.39%
-0.44%
-3.39%
$ 14.38M
$ 30.58M
510
Tensor
Tensor
TNSR
$ 0.02948
0.00%
-0.71%
-2.67%
$ 14.37M
$ 2.28M
511
Nil Token
Nil Token
NIL
$ 0.03083
+0.79%
+2.88%
-16.96%
$ 14.36M
$ 26.65M
512
Handy
Handy
HANDY
$ 0.0021761
+1.74%
+9.04%
-18.72%
$ 14.36M
$ 38.64M
513
$ 100.88
+0.21%
-0.21%
-0.12%
$ 14.29M
$ 541.48
514
USUAL
USUAL
USUAL
$ 0.007728
+0.13%
-1.76%
-4.99%
$ 14.14M
$ 6.80M
515
Loopring
Loopring
LRC
$ 0.01034
+0.49%
-2.18%
-4.62%
$ 14.14M
$ 5.16M
516
WalletConnect
WalletConnect
WCT
$ 0.03514
+0.06%
-2.28%
-5.61%
$ 14.06M
$ 1.62M
517
Yield Guild Games
Yield Guild Games
YGG
$ 0.01831
-1.03%
+1.27%
+2.35%
$ 13.97M
$ 3.09M
518
Chintai Network
Chintai Network
CHEX
$ 0.01117
+0.18%
-4.69%
-11.77%
$ 13.95M
$ 5.41M
519
MAGIC
MAGIC
MAGIC
$ 0.04133
+0.12%
-1.43%
+2.48%
$ 13.89M
$ 1.35M
520
Electroneum
Electroneum
ETN
$ 0.00077
0.00%
-3.02%
+7.24%
$ 13.84M
$ 132.95M
521
Moonriver
Moonriver
MOVR
$ 1.138
+0.09%
-1.22%
-4.14%
$ 13.83M
$ 43.36K
522
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.615
-0.24%
-0.65%
-2.69%
$ 13.81M
$ 33.79K
523
$ 471.85
+0.07%
+1.64%
+19.57%
$ 13.79M
$ 139.67
524
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01401
+0.14%
+6.70%
+12.09%
$ 13.72M
$ 8.08M
525
$ 309.97
-0.27%
-0.98%
-9.14%
$ 13.65M
$ 185.82
526
Pixels
Pixels
PIXEL
$ 0.004056
+0.10%
-1.08%
-5.75%
$ 13.64M
$ 14.38M
527
Big Time
Big Time
BIGTIME
$ 0.005497
+0.29%
-1.64%
-8.29%
$ 13.61M
$ 10.17M
528
Fluent
Fluent
BLEND
$ 0.06691
+1.46%
+2.17%
+3.41%
$ 13.58M
$ 833.86K
529
Banana Gun
Banana Gun
BANANA
$ 3.434
-0.44%
-5.69%
-12.01%
$ 13.57M
$ 18.20K
530
Taiko
Taiko
TAIKO
$ 0.069
+0.87%
-2.26%
-6.86%
$ 13.47M
$ 880.66K
531
QuarkChain
QuarkChain
QKC
$ 0.001863
+1.43%
-6.05%
-4.25%
$ 13.39M
$ 28.95M
532
Rizenet Token
Rizenet Token
RIZE
$ 0.006793
+0.06%
-2.46%
-4.45%
$ 13.38M
$ 6.18M
533
CORN
CORN
CORN
$ 0.02541
+0.24%
+0.12%
-2.99%
$ 13.29M
$ 7.31M
534
Animecoin
Animecoin
ANIME
$ 0.00239
+0.42%
-1.52%
-3.31%
$ 13.28M
$ 20.64M
535
Radix
Radix
XRD
$ 0.0009886
-0.85%
-1.27%
+0.83%
$ 13.26M
$ 54.51M
536
HeyElsa
HeyElsa
ELSA
$ 0.0538
+1.85%
-4.20%
+9.22%
$ 13.23M
$ 5.07M
537
Spell Token
Spell Token
SPELL
$ 0.00007738
+0.69%
-0.25%
-3.57%
$ 13.20M
$ 726.84M
538
Recall
Recall
RECALL
$ 0.04142
-0.02%
-1.07%
+9.60%
$ 13.20M
$ 2.32M
539
Mira
Mira
MIRA
$ 0.04226
+2.44%
+6.68%
+13.83%
$ 13.19M
$ 1.89M
540
Mey Network
Mey Network
MEY
$ 0.0459
+0.37%
+1.27%
-2.09%
$ 13.18M
$ 5.43M
541
AEON
AEON
AEON
$ 0.06831
+1.17%
-1.40%
-30.85%
$ 13.11M
$ 3.02M
542
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01299
-0.54%
-1.67%
+0.70%
$ 12.94M
$ 4.48M
543
MUBARAK
MUBARAK
MUBARAK
$ 0.01325
-0.60%
+2.39%
+16.43%
$ 12.82M
$ 13.84M
544
Particle Network
Particle Network
PARTI
$ 0.02394
-0.13%
-0.25%
-7.52%
$ 12.80M
$ 2.95M
545
AO
AO
AO
$ 1.792
-0.06%
-1.48%
-5.83%
$ 12.75M
$ 25.74K
546
Lumia
Lumia
LUMIA
$ 0.07367
-0.15%
-3.87%
+8.54%
$ 12.75M
$ 759.70K
547
Celer Network
Celer Network
CELR
$ 0.00162
-0.67%
+2.72%
+3.12%
$ 12.66M
$ 34.76M
548
AVA
AVA
AVA
$ 0.1701
+0.52%
+3.98%
+12.45%
$ 12.64M
$ 368.46K
549
OKZOO
OKZOO
AIOT
$ 0.042578
-2.61%
-11.41%
-7.83%
$ 12.55M
$ 1.30M
550
ARPA
ARPA
ARPA
$ 0.008235
-0.29%
-1.23%
+1.77%
$ 12.49M
$ 7.56M
551
zkPass
zkPass
ZKP
$ 0.04511
+0.13%
-2.26%
+2.00%
$ 12.49M
$ 1.24M
552
CHR
CHR
CHR
$ 0.01279
-0.16%
+1.51%
+6.67%
$ 12.48M
$ 4.25M
553
Xai
Xai
XAI
$ 0.005998
-0.05%
-1.65%
-6.87%
$ 12.45M
$ 10.13M
554
Moviebloc
Moviebloc
MBL
$ 0.0006361
+0.02%
-2.62%
-7.34%
$ 12.37M
$ 83.63M
555
$ 163.59
+0.01%
-1.34%
+0.57%
$ 12.30M
$ 336.74
556
Sonic SVM
Sonic SVM
SONIC
$ 0.01848
-0.60%
+1.05%
-10.10%
$ 12.28M
$ 3.21M
557
tokenbot
tokenbot
CLANKER
$ 12.38
+0.24%
-0.08%
-2.53%
$ 12.18M
$ 5.54K
558
FIRO
FIRO
FIRO
$ 0.6457
+0.37%
+0.02%
+2.20%
$ 12.09M
$ 96.01K
559
$ 75.73
+0.25%
+1.05%
-0.07%
$ 12.05M
$ 729.35
560
Superform
Superform
SUPERFORM
$ 0.06262
+0.35%
-4.45%
+1.15%
$ 12.02M
$ 906.22K
561
Radicle
Radicle
RAD
$ 0.2026
+0.15%
-0.15%
-2.22%
$ 11.98M
$ 296.13K
562
SynFutures
SynFutures
F
$ 0.002779
-0.11%
-1.74%
-6.53%
$ 11.90M
$ 23.80M
563
OG
OG
OG
$ 2.505
+0.44%
+0.16%
+2.98%
$ 11.88M
$ 24.03K
564
SaucerSwap
SaucerSwap
SAUCE
$ 0.0131
+0.23%
-0.68%
+1.71%
$ 11.87M
$ 107.99K
565
$ 16.31
+0.49%
+1.30%
-1.98%
$ 11.84M
$ 3.40K
566
SCRT
SCRT
SCRT
$ 0.03304
+0.15%
+11.18%
-2.14%
$ 11.77M
$ 2.00M
567
Coin98
Coin98
C98
$ 0.01184
+0.60%
-1.52%
-1.43%
$ 11.70M
$ 4.84M
568
Adventure Gold
Adventure Gold
AGLD
$ 0.1494
-0.40%
+2.25%
+2.95%
$ 11.60M
$ 392.17K
569
$ 0.01628
-0.25%
-0.98%
+0.50%
$ 11.57M
$ 3.45M
570
Orchid
Orchid
OXT
$ 0.011626
+0.61%
-3.95%
-10.49%
$ 11.55M
$ 5.06M
571
Gains Network
Gains Network
GNS
$ 0.4905
-0.26%
-1.07%
+0.04%
$ 11.50M
$ 113.38K
572
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11488
+0.06%
-1.29%
-2.97%
$ 11.43M
$ 509.17K
573
KAIO
KAIO
KAIO
$ 0.01644
-1.00%
+9.61%
+19.89%
$ 11.42M
$ 3.76M
574
ROGIN.AI
ROGIN.AI
ROG
$ 0.1731
-5.33%
-5.75%
-8.49%
$ 11.42M
$ 73.05K
575
$ 90.04
+1.10%
-2.01%
+3.04%
$ 11.41M
$ 649.95
576
Boundless
Boundless
ZKC
$ 0.03727
+0.86%
-0.16%
-7.11%
$ 11.30M
$ 2.01M
577
$ 107.71
+0.56%
-0.41%
+0.95%
$ 11.29M
$ 497.63
578
$ 111.08
-0.22%
+0.10%
+0.04%
$ 11.15M
$ 499.50
579
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.00017
-0.81%
+1.97%
-0.87%
$ 10.98M
$ 370.05M
580
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001592
-0.94%
-0.33%
-5.28%
$ 10.97M
$ 56.09M
581
JOE
JOE
JOE
$ 0.02375
+0.38%
-1.68%
-5.19%
$ 10.94M
$ 2.26M
582
Test
Test
TST
$ 0.011407
+1.38%
+2.58%
+7.30%
$ 10.93M
$ 7.12M
583
INFINIT
INFINIT
IN
$ 0.03171
+0.35%
-4.58%
-11.62%
$ 10.92M
$ 2.14M
584
FLock.io
FLock.io
FLOCK
$ 0.02769
+0.80%
-2.19%
-3.28%
$ 10.79M
$ 1.75M
585
Simons Cat
Simons Cat
CAT
$ 0.000001412
+0.50%
+1.08%
+8.33%
$ 10.63M
$ 42.85B
586
Orderly Network
Orderly Network
ORDER
$ 0.0274
-2.16%
-3.20%
-7.17%
$ 10.60M
$ 2.00M
587
Diamante
Diamante
DIAM
$ 0.005314
-0.17%
-1.26%
-7.69%
$ 10.52M
$ 10.24M
588
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013366
+0.22%
+0.28%
+7.25%
$ 10.36M
$ 4.56M
589
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.61
0.00%
-1.03%
-0.91%
$ 10.35M
$ 2.30
590
Autonomi
Autonomi
AUTONOMI
$ 0.03055
+0.03%
+0.49%
-37.39%
$ 10.23M
$ 4.13M
591
VENOM
VENOM
VENOM
$ 0.010252
+0.30%
-11.67%
+20.13%
$ 10.21M
$ 5.23M
592
HP
HP
HP
$ 0.007248
-1.11%
-2.37%
-13.66%
$ 10.11M
$ 3.29M
593
Gods Unchained
Gods Unchained
GODS
$ 0.02271
+0.30%
-5.30%
+15.61%
$ 10.07M
$ 2.55M
594
USAT
USAT
USAT
$ 0.9991
0.00%
-0.05%
-0.07%
$ 10.00M
$ 55.42K
595
$ 406.44
+0.05%
-1.70%
+3.74%
$ 9.98M
$ 134.90
596
Katana Network
Katana Network
KAT
$ 0.004259
+0.28%
-1.75%
-4.72%
$ 9.97M
$ 23.75M
597
Origin
Origin
OGN
$ 0.01501
-0.40%
-0.27%
-4.89%
$ 9.95M
$ 3.64M
598
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.043
-0.30%
-2.23%
-8.41%
$ 9.87M
$ 1.53M
599
$ 476.53
+0.13%
-1.83%
+0.10%
$ 9.83M
$ 122.85
600
Space and Time
Space and Time
SXT
$ 0.007001
-0.33%
+1.73%
+4.22%
$ 9.79M
$ 8.47M
601
PONKE
PONKE
PONKE
$ 0.01769
-0.06%
-2.81%
-6.28%
$ 9.78M
$ 3.28M
602
IX Swap
IX Swap
IXS
$ 0.0545
+0.19%
-1.28%
-0.18%
$ 9.72M
$ 1.01M
603
INIT
INIT
INIT
$ 0.04915
+0.22%
-2.17%
-0.24%
$ 9.72M
$ 1.15M
604
SuperRare
SuperRare
RARE
$ 0.01179
0.00%
-1.26%
-1.67%
$ 9.72M
$ 4.75M
605
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01735
0.00%
-0.06%
-5.53%
$ 9.70M
$ 3.28M
606
Doodles
Doodles
DOOD
$ 0.001242
+0.08%
-4.26%
-11.58%
$ 9.65M
$ 45.07M
607
$ 79.18
-0.31%
-1.37%
+2.28%
$ 9.63M
$ 735.03
608
QUAI
QUAI
QUAI
$ 0.01216
+0.01%
-0.63%
-10.89%
$ 9.55M
$ 5.47M
609
$ 92.33
+0.62%
-1.35%
-1.97%
$ 9.49M
$ 709.31
610
ALI
ALI
ALI
$ 0.001042
0.00%
+0.68%
-7.31%
$ 9.48M
$ 10.02M
611
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005291
-0.23%
+0.06%
+0.61%
$ 9.47M
$ 37.01M
612
ERA
ERA
ERA
$ 0.0651
-1.46%
-3.41%
-9.25%
$ 9.45M
$ 1.04M
613
MWX AI
MWX AI
MWXT
$ 0.05624
+0.32%
-0.78%
-4.52%
$ 9.43M
$ 1.90M
614
Dolomite
Dolomite
DOLO
$ 0.02131
+0.52%
-1.16%
-1.34%
$ 9.40M
$ 2.46M
615
Newton Protocol
Newton Protocol
NEWT
$ 0.03894
+0.21%
-3.31%
-6.02%
$ 9.38M
$ 1.35M
616
Koma Inu
Koma Inu
KOMA
$ 0.01548
+0.45%
+4.22%
+102.08%
$ 9.38M
$ 22.62M
617
4
4
4
$ 0.009387
-0.13%
-3.29%
+2.68%
$ 9.36M
$ 18.31M
618
Boba
Boba
BOBA
$ 0.01888
-0.11%
-1.41%
-1.00%
$ 9.33M
$ 2.90M
619
Fartboy
Fartboy
FARTBOY
$ 0.009209
-0.08%
+1.36%
+0.38%
$ 9.31M
$ 6.26M
620
Resistance Dog
Resistance Dog
REDO
$ 0.09178
-0.59%
+3.43%
-3.32%
$ 9.25M
$ 694.63K
621
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009265
-0.17%
-1.17%
-3.83%
$ 9.22M
$ 6.93M
622
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009269
-0.57%
-3.62%
-15.30%
$ 9.21M
$ 5.67M
623
Ninja Squad Token
Ninja Squad Token
NST
$ 1.073
-0.65%
-0.47%
-1.75%
$ 9.19M
$ 74.63K
624
AriaAI
AriaAI
ARIA
$ 0.02673
+0.53%
-4.70%
+2.26%
$ 9.19M
$ 2.07M
625
PepeCoin
PepeCoin
PEPECOIN
$ 0.08688
+0.19%
+13.66%
+12.37%
$ 9.17M
$ 692.58K
626
$ 478.94
+0.95%
+1.80%
+2.35%
$ 9.10M
$ 124.52
627
Prompt
Prompt
PROMPT
$ 0.0197
-0.05%
-3.39%
-1.50%
$ 9.10M
$ 3.51M
628
Lagrange
Lagrange
LA
$ 0.04716
+0.38%
-2.06%
-30.20%
$ 9.10M
$ 1.52M
629
KishuInu
KishuInu
KISHU
$ 0.00000000009882
+0.20%
-4.95%
-9.71%
$ 9.05M
$ 545.53T
630
StablR USD
StablR USD
USDR
$ 0.4219
0.00%
-9.48%
+43.45%
$ 9.01M
$ 36.61
631
Vow
Vow
VOW
$ 0.02536
+0.12%
0.00%
-6.89%
$ 9.01M
$ 2.88M
632
Telos
Telos
TLOS
$ 0.019922
-1.56%
+8.97%
+19.24%
$ 9.00M
$ 3.73M
633
BENQI
BENQI
BENQI
$ 0.001248
+0.24%
-0.95%
+8.33%
$ 8.99M
$ 45.75M
634
Limitless
Limitless
LMTS
$ 0.06683
-0.22%
+0.19%
-2.44%
$ 8.84M
$ 833.93K
635
Redbelly Network
Redbelly Network
RBNT
$ 0.003359
+0.15%
-0.06%
-7.15%
$ 8.84M
$ 19.70M
636
Moonbeam
Moonbeam
GLMR
$ 0.007413
-0.48%
-1.46%
-4.40%
$ 8.81M
$ 8.26M
637
KernelDAO
KernelDAO
KERNEL
$ 0.03065
-1.26%
-4.41%
-7.06%
$ 8.75M
$ 1.88M
638
Portal
Portal
PORTAL
$ 0.010184
-2.03%
+2.93%
+6.46%
$ 8.71M
$ 12.01M
639
$ 0.004594
-0.37%
-0.24%
-2.07%
$ 8.66M
$ 12.57M
640
Everlyn AI
Everlyn AI
LYN
$ 0.03392
-0.80%
-1.89%
-2.94%
$ 8.61M
$ 2.56M
641
Citrea
Citrea
CTR
$ 0.007175
-0.47%
-2.91%
-2.20%
$ 8.58M
$ 8.58M
642
HARRY
HARRY
HARRY
$ 0.008609
-0.02%
-0.87%
-1.13%
$ 8.56M
$ 6.55M
643
Opinion
Opinion
OPN
$ 0.04725
+0.90%
-2.70%
-9.19%
$ 8.52M
$ 1.39M
644
OLAXBT
OLAXBT
AIO
$ 0.03834
-1.34%
-27.84%
-62.00%
$ 8.48M
$ 6.79M
645
Eesee
Eesee
ESE
$ 0.00895
+0.18%
-0.24%
+5.93%
$ 8.44M
$ 4.71M
646
Vine Coin
Vine Coin
VINE
$ 0.008418
-0.38%
-1.30%
+1.14%
$ 8.42M
$ 8.09M
647
AVAIL
AVAIL
AVAIL
$ 0.002159
-0.83%
-4.76%
-4.17%
$ 8.36M
$ 22.01M
648
BeatSwap
BeatSwap
BTX
$ 0.036999
+1.13%
+2.18%
+25.29%
$ 8.33M
$ 4.60M
649
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008308
-0.10%
-0.34%
+0.16%
$ 8.31M
$ 7.45M
650
Heima
Heima
HEI
$ 0.08563
-1.52%
+1.05%
-0.93%
$ 8.31M
$ 1.15M
651
DeAgentAI
DeAgentAI
AIA
$ 0.06324
+0.33%
+0.11%
+2.11%
$ 8.20M
$ 1.59M
652
Stakestone
Stakestone
STO
$ 0.03646
+0.25%
-2.68%
-6.36%
$ 8.19M
$ 1.62M
653
FirmaChain
FirmaChain
FCT2
$ 0.00675
0.00%
-0.59%
-6.65%
$ 8.18M
$ 697.08K
654
Decentrawood
Decentrawood
DEOD
$ 0.017632
+0.01%
+2.71%
+6.31%
$ 8.18M
$ 10.07M
655
heyAura
heyAura
ADX
$ 0.0552
0.00%
-4.00%
+0.73%
$ 8.16M
$ 57.03K
656
The AI Prophecy
The AI Prophecy
ACT
$ 0.008605
+0.49%
-3.50%
-1.66%
$ 8.12M
$ 7.19M
657
Bubblemaps
Bubblemaps
BMT
$ 0.01179
-0.25%
+1.02%
+4.49%
$ 8.03M
$ 4.62M
658
Ava AI
Ava AI
AVAAI
$ 0.008079
-0.53%
+1.62%
+9.54%
$ 8.01M
$ 8.27M
659
Bert
Bert
BERT
$ 0.008337
-0.46%
-3.56%
-8.51%
$ 7.99M
$ 6.84M
660
Toko Token
Toko Token
TKO
$ 0.04708
+0.02%
+0.26%
+6.78%
$ 7.98M
$ 1.12M
661
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4925
-0.06%
-0.10%
+2.13%
$ 7.96M
$ 123.91K
662
UCN
UCN
UCN
$ 158.92
-0.71%
+5.51%
+3.06%
$ 7.94M
$ 413.22
663
yieldbasis
yieldbasis
YB
$ 0.06466
+0.08%
-1.14%
-2.40%
$ 7.93M
$ 829.33K
664
Abelian
Abelian
ABEL
$ 0.06762
+0.10%
-1.25%
-3.43%
$ 7.93M
$ 131.77K
665
FAR Labs
FAR Labs
FAR
$ 0.001359
-1.18%
-4.38%
-17.67%
$ 7.70M
$ 12.76M
666
SOPH
SOPH
SOPH
$ 0.003808
+0.10%
-2.44%
-7.62%
$ 7.66M
$ 14.12M
667
Forta
Forta
FORT
$ 0.01205
+0.08%
-2.19%
-4.29%
$ 7.66M
$ 4.55M
668
VERONA
VERONA
VERONA
$ 0.1073
0.00%
-9.38%
-4.54%
$ 7.60M
$ 58.72K
669
WilderWorld
WilderWorld
WILD
$ 0.01522
+0.40%
-2.38%
-2.88%
$ 7.60M
$ 3.61M
670
Bella
Bella
BEL
$ 0.09447
+0.20%
-0.99%
-1.99%
$ 7.59M
$ 617.52K
671
TARS Protocol
TARS Protocol
TAI
$ 0.008234
-1.03%
-2.36%
-3.55%
$ 7.57M
$ 6.29M
672
balancer
balancer
BAL
$ 0.10888
+0.15%
-8.63%
-7.09%
$ 7.56M
$ 568.52K
673
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4617
+0.19%
-1.70%
-1.07%
$ 7.55M
$ 122.87K
674
$ 275.21
+0.18%
+1.45%
+19.11%
$ 7.53M
$ 210.33
675
Energy Web
Energy Web
EWT
$ 0.2495
0.00%
-2.57%
-13.55%
$ 7.52M
$ 132.99K
676
Aura
Aura
AURASOL
$ 0.007795
-0.57%
-4.10%
-2.50%
$ 7.50M
$ 6.98M
677
AS Roma
AS Roma
ASR
$ 0.8555
-0.15%
-0.67%
+2.89%
$ 7.40M
$ 64.68K
678
Stader
Stader
SD
$ 0.1048
-0.85%
-1.69%
-5.26%
$ 7.39M
$ 536.63K
679
swarms
swarms
SWARMS
$ 0.007368
+2.25%
+2.48%
+12.34%
$ 7.36M
$ 9.16M
680
Daddy Tate
Daddy Tate
DADDY
$ 0.012411
+0.31%
-0.24%
+8.60%
$ 7.36M
$ 4.71M
681
READY
READY
READY
$ 0.0078
+1.16%
-11.26%
+1.39%
$ 7.31M
$ 5.99M
682
Maverick Protocol
Maverick Protocol
MAV
$ 0.007858
+0.17%
-1.38%
-7.40%
$ 7.28M
$ 7.01M
683
$ 65.63
+0.19%
-0.89%
+4.76%
$ 7.25M
$ 824.19
684
Drift Protocol
Drift Protocol
DRIFT
$ 0.01174
+0.51%
-1.01%
+2.35%
$ 7.19M
$ 4.81M
685
PEP
PEP
PEP
$ 0.0000691
0.00%
-2.68%
+3.44%
$ 7.11M
$ 17.40M
686
Dymension
Dymension
DYM
$ 0.01307
+0.23%
-0.84%
-4.89%
$ 7.09M
$ 4.00M
687
MyShell Token
MyShell Token
SHELL
$ 0.01804
+0.11%
-1.15%
-5.25%
$ 7.09M
$ 3.41M
688
VANRY
VANRY
VANRY
$ 0.002891
-2.18%
-10.90%
-28.41%
$ 6.92M
$ 25.23M
689
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009462
+3.13%
+15.71%
+55.16%
$ 6.89M
$ 121.81M
690
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3187
-0.03%
+0.92%
+1.91%
$ 6.81M
$ 183.22K
691
THENA
THENA
THE
$ 0.05145
-0.27%
-1.00%
-1.61%
$ 6.81M
$ 1.09M
692
Peercoin
Peercoin
PPC
$ 0.2231
0.00%
+0.50%
-1.28%
$ 6.75M
$ 17.20K
693
FIGHT
FIGHT
FIGHT
$ 0.003242
+0.71%
+0.34%
+3.73%
$ 6.73M
$ 46.98M
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2646
+0.76%
+0.26%
+0.30%
$ 6.71M
$ 212.38K
695
Fusionist
Fusionist
ACE
$ 0.06535
-6.37%
+1.07%
-13.48%
$ 6.70M
$ 1.47M
696
$ 238.89
-0.10%
-0.51%
-7.16%
$ 6.66M
$ 240.14
697
Nimiq
Nimiq
NIM
$ 0.00047
-0.21%
0.00%
-1.26%
$ 6.63M
$ 30.09M
698
GUNZ
GUNZ
GUN
$ 0.002818
+0.65%
-3.11%
-12.24%
$ 6.62M
$ 24.43M
699
$ 391.22
+1.13%
+1.79%
+4.14%
$ 6.55M
$ 144.09
700
Soil
Soil
SOIL
$ 0.09319
+0.09%
-1.77%
-12.81%
$ 6.49M
$ 239.60K
701
$ 564.75
-0.01%
+1.45%
-5.84%
$ 6.48M
$ 105.57
702
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02631
+0.54%
+2.22%
+1.82%
$ 6.48M
$ 2.43M
703
Resolv
Resolv
RESOLV
$ 0.01571
+0.44%
+1.93%
-3.71%
$ 6.44M
$ 4.97M
704
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006453
-0.43%
+5.41%
+13.67%
$ 6.41M
$ 11.89M
705
Apu Apustaja
Apu Apustaja
APU
$ 0.00001896
-0.05%
+3.38%
-1.30%
$ 6.41M
$ 44.15M
706
Agoras
Agoras
AGRS
$ 0.2138
+0.14%
+1.38%
+2.74%
$ 6.38M
$ 54.37K
707
LUKSO
LUKSO
LYX
$ 0.2085
-0.19%
+1.11%
-7.56%
$ 6.38M
$ 99.02K
708
Gitcoin
Gitcoin
GTC
$ 0.07377
-0.29%
-4.24%
-2.66%
$ 6.36M
$ 1.04M
709
ORIGYN
ORIGYN
OGY
$ 0.000811
-0.01%
-1.29%
+0.26%
$ 6.34M
$ 72.66M
710
Fuel
Fuel
FUEL
$ 0.00076
0.00%
-3.80%
-2.56%
$ 6.32M
$ 5.45M
711
$ 144.46
-0.23%
-0.95%
-10.68%
$ 6.29M
$ 379.61
712
Access Protocol
Access Protocol
ACS
$ 0.0001216
+0.16%
-1.54%
-0.98%
$ 6.24M
$ 457.81M
713
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007628
+0.24%
-6.99%
-6.50%
$ 6.23M
$ 7.70M
714
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01463
0.00%
-3.43%
-1.41%
$ 6.22M
$ 3.49M
715
Marlin POND
Marlin POND
POND
$ 0.0007565
+0.47%
-0.09%
-2.40%
$ 6.21M
$ 77.55M
716
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1433
-0.48%
-0.69%
+9.59%
$ 6.20M
$ 535.75K
717
X Empire
X Empire
XEMPIRE
$ 0.000008983
+0.06%
-0.15%
-7.36%
$ 6.16M
$ 6.05B
718
Hashflow
Hashflow
HFT
$ 0.007289
+2.02%
-16.41%
-25.97%
$ 6.16M
$ 7.71M
719
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0487
+0.20%
-2.00%
-1.21%
$ 6.15M
$ 18.90M
720
OmiseGo
OmiseGo
OMG
$ 0.04379
-0.11%
-2.13%
-3.68%
$ 6.14M
$ 1.22M
721
MARBLEX
MARBLEX
MBX
$ 0.02198
+0.05%
+0.23%
-4.10%
$ 6.11M
$ 2.57M
722
$ 65.8
+0.34%
+0.02%
+5.31%
$ 6.06M
$ 862.39
723
Delysium
Delysium
AGI
$ 0.003024
-0.17%
-3.02%
-11.31%
$ 6.06M
$ 18.65M
724
MANSORY
MANSORY
MNSRY
$ 0.006706
-0.07%
+1.22%
-0.96%
$ 6.04M
$ 5.52M
725
Alltoscan
Alltoscan
ATS
$ 0.07755
-0.16%
+5.66%
+26.78%
$ 6.03M
$ 4.14M
726
TOWNS
TOWNS
TOWNS
$ 0.002014
-0.85%
-2.27%
-4.07%
$ 6.03M
$ 28.49M
727
Quilibrium
Quilibrium
WQUIL
$ 0.00668
0.00%
-6.05%
-7.61%
$ 6.03M
$ 306.78K
728
Supra
Supra
SUPRA
$ 0.0002034
+0.39%
-2.83%
-1.67%
$ 5.98M
$ 417.10M
729
SYMM
SYMM
SYMM
$ 0.0361
0.00%
-7.91%
+0.28%
$ 5.96M
$ 222.00K
730
Quickswap
Quickswap
QUICK
$ 0.007808
-0.15%
-0.89%
+2.96%
$ 5.94M
$ 8.45M
731
AUKI
AUKI
AUKI
$ 0.004689
-0.80%
-0.23%
-6.22%
$ 5.89M
$ 915.20K
732
Cookie DAO
Cookie DAO
COOKIE
$ 0.007616
+1.27%
-2.06%
-9.27%
$ 5.89M
$ 7.37M
733
Bitrise
Bitrise
BRISE
$ 0.00000001471
+0.82%
-0.20%
+1.86%
$ 5.86M
$ 3.71T
734
Puffer
Puffer
PUFFER
$ 0.012
+1.68%
-0.82%
-1.63%
$ 5.85M
$ 4.64M
735
Radio Caca
Radio Caca
RACA
$ 0.00001412
0.00%
-0.07%
+8.35%
$ 5.82M
$ 4.08B
736
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4497
+0.22%
+0.47%
-0.29%
$ 5.80M
$ 121.40K
737
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04649
-0.41%
-2.32%
-9.72%
$ 5.80M
$ 3.86M
738
ELA
ELA
ELA
$ 0.2492
0.00%
-5.18%
+1.47%
$ 5.76M
$ 416.23
739
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01232
0.00%
-0.56%
+5.12%
$ 5.74M
$ 91.23K
740
$ 0.00228
0.00%
+0.43%
-15.07%
$ 5.73M
$ 5.40M
741
MAPO
MAPO
MAPO
$ 0.0009197
-0.50%
-0.95%
-4.12%
$ 5.71M
$ 28.71M
742
StablR Euro
StablR Euro
EURR
$ 0.4799
-5.92%
-8.38%
-5.88%
$ 5.70M
$ 1.05K
743
$ 230.36
+0.18%
+1.96%
+1.63%
$ 5.69M
$ 253.83
744
Realio
Realio
RIO
$ 0.03499
+1.54%
-0.84%
+8.90%
$ 5.69M
$ 1.07M
745
Paal AI
Paal AI
PAAL
$ 0.005633
+0.37%
-3.05%
+9.72%
$ 5.65M
$ 10.43M
746
Autonolas
Autonolas
OLAS
$ 0.02536
-0.04%
-1.86%
-4.03%
$ 5.64M
$ 2.22M
747
SquidGrow
SquidGrow
SQGROW
$ 0.005577
+1.30%
-1.01%
-5.35%
$ 5.61M
$ 2.04M
748
Polkastarter
Polkastarter
POLS
$ 0.05616
+0.04%
-0.48%
-0.74%
$ 5.57M
$ 1.01M
749
COQ INU
COQ INU
COQ
$ 0.00000008096
+0.28%
-1.07%
-8.34%
$ 5.50M
$ 716.71B
750
Phoenix
Phoenix
PHNIX
$ 0.000010258
-0.23%
-2.60%
+3.43%
$ 5.41M
$ 5.60B
751
Minswap
Minswap
MIN
$ 0.003148
-0.10%
-2.32%
+9.66%
$ 5.41M
$ 5.36M
752
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02251
-0.41%
+4.69%
+14.07%
$ 5.39M
$ 19.89M
753
Layer3
Layer3
L3
$ 0.004384
-0.07%
-1.51%
-8.85%
$ 5.39M
$ 12.80M
754
$ 133.9
-0.08%
+1.44%
+11.05%
$ 5.35M
$ 441.41
755
Andy
Andy
ANDYETH
$ 0.000005312
+0.76%
+2.32%
+22.38%
$ 5.33M
$ 10.99B
756
ELYSIA
ELYSIA
EL
$ 0.001076
0.00%
+0.46%
-3.63%
$ 5.33M
$ 154.21M
757
Upland
Upland
SPARKLET
$ 0.01993
-0.05%
-0.25%
-0.25%
$ 5.32M
$ 2.75M
758
$ 108.79
+0.35%
+0.26%
+1.56%
$ 5.32M
$ 495.68
759
SmarDex
SmarDex
SDEX
$ 0.00054
0.00%
-0.37%
-5.25%
$ 5.30M
$ 10.05M
760
Brickken
Brickken
BKN
$ 0.06436
-0.78%
+5.16%
-1.47%
$ 5.29M
$ 1.15M
761
Pitbull
Pitbull
PIT
$ 0.0000000001316
-0.08%
-3.80%
+7.34%
$ 5.29M
$ 414.11T
762
BugsCoin
BugsCoin
BGSC
$ 0.0005712
-0.16%
+5.41%
+4.23%
$ 5.29M
$ 101.46M
763
SAGA
SAGA
SAGA
$ 0.01299
+0.85%
-0.69%
+2.36%
$ 5.26M
$ 10.93M
764
Hydranet
Hydranet
HDN
$ 0.027
+0.04%
+0.37%
-4.63%
$ 5.07M
$ 2.51M
765
ZEPHYR
ZEPHYR
ZEPH
$ 0.4585
-0.13%
+0.48%
-10.36%
$ 5.06M
$ 125.85K
766
LimeWire
LimeWire
LMWR
$ 0.012067
-0.29%
+1.38%
-18.52%
$ 5.06M
$ 4.94M
767
$ 1,161.01
+0.16%
-0.01%
-4.20%
$ 5.06M
$ 48.57
768
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0515
0.00%
+0.98%
-0.96%
$ 5.01M
$ 81.03K
769
CRETA
CRETA
CRETA
$ 0.001671
+1.61%
+1.98%
-2.52%
$ 4.97M
$ 6.37M
770
LandWolf
LandWolf
LWOLF
$ 0.0000055
-0.11%
+1.74%
+33.83%
$ 4.97M
$ 3.57B
771
pumpBTC
pumpBTC
PUMPBTC
$ 0.010158
+0.19%
+2.40%
+10.08%
$ 4.95M
$ 6.04M
772
Manchester City Fan
Manchester City Fan
CITY
$ 0.3616
-0.06%
-0.87%
+1.40%
$ 4.91M
$ 157.69K
773
Zircuit
Zircuit
ZRC
$ 0.0008334
-0.12%
+4.00%
+7.04%
$ 4.88M
$ 94.07M
774
Alephium
Alephium
ALPH
$ 0.03586
+0.28%
-0.99%
-4.69%
$ 4.85M
$ 2.52M
775
Juventus
Juventus
JUV
$ 0.3089
+0.26%
-1.75%
+0.16%
$ 4.81M
$ 168.97K
776
Pangolin
Pangolin
PNG
$ 0.02042
+0.05%
-2.30%
-0.44%
$ 4.78M
$ 2.87M
777
$ 1,199.31
+0.49%
-2.71%
-0.17%
$ 4.72M
$ 52.28
778
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006283
+0.34%
-0.87%
-2.69%
$ 4.67M
$ 8.99M
779
NetX
NetX
NETX
$ 0.2006
+0.45%
-0.45%
+0.25%
$ 4.65M
$ 283.28K
780
$ 93.69
-0.13%
-0.36%
+2.53%
$ 4.53M
$ 583.50
781
$ 589.57
0.00%
+0.05%
-0.62%
$ 4.52M
$ 93.35
782
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3403
+0.15%
+1.13%
+0.38%
$ 4.49M
$ 176.26K
783
MORI COIN
MORI COIN
MORI
$ 0.005583
+0.04%
-1.41%
-0.20%
$ 4.46M
$ 11.02M
784
New Kind of Network
New Kind of Network
NKN
$ 0.005482
+0.82%
+1.82%
-1.12%
$ 4.45M
$ 10.16M
785
RHEA
RHEA
RHEA
$ 0.011395
-0.09%
-2.47%
-3.44%
$ 4.45M
$ 5.06M
786
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000601
-0.74%
-3.30%
-2.91%
$ 4.41M
$ 9.55T
787
Hemi
Hemi
HEMI
$ 0.004447
-0.40%
-5.77%
-1.69%
$ 4.38M
$ 25.25M
788
DAO Maker
DAO Maker
DAO
$ 0.02111
-2.21%
-5.36%
-8.00%
$ 4.36M
$ 2.53M
789
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00443
+0.53%
-5.37%
+35.46%
$ 4.34M
$ 17.15M
790
Bluefin
Bluefin
BLUE
$ 0.008637
-0.24%
-2.61%
-1.52%
$ 4.31M
$ 6.23M
791
Open Loot
Open Loot
OL
$ 0.005422
+0.33%
+0.15%
+0.04%
$ 4.28M
$ 9.91M
792
Lava Network
Lava Network
LAVA
$ 0.01619
+0.12%
+3.25%
-2.59%
$ 4.28M
$ 3.36M
793
Lingo
Lingo
LINGO
$ 0.008808
+0.01%
+0.54%
-7.50%
$ 4.28M
$ 6.34M
794
Hey Anon
Hey Anon
ANON
$ 0.3084
-0.26%
-2.26%
-2.63%
$ 4.25M
$ 198.04K
795
$ 108.17
+0.02%
+0.73%
-1.82%
$ 4.24M
$ 726.81
796
PlatON
PlatON
LAT
$ 0.0006094
-0.03%
-1.63%
+17.63%
$ 4.20M
$ 96.02M
797
$ 56.55
+0.18%
-0.86%
+1.76%
$ 4.19M
$ 1.01K
798
Mitosis
Mitosis
MITO
$ 0.0214
0.00%
-2.65%
-8.67%
$ 4.17M
$ 2.48M
799
$ 1.264
-0.08%
-1.48%
-2.02%
$ 4.14M
$ 43.10K
800
Sperax
Sperax
SPA
$ 0.002013
+0.90%
-6.76%
-4.32%
$ 4.13M
$ 33.78M
801
Nomina
Nomina
NOM
$ 0.001422
+0.64%
-1.52%
-4.11%
$ 4.12M
$ 37.91M
802
$ 90.11
+0.79%
+1.20%
+4.49%
$ 4.08M
$ 586.61
803
HOPR Token
HOPR Token
HOPR
$ 0.01184
-0.67%
-3.66%
-10.02%
$ 4.04M
$ 4.43M
804
FWOG
FWOG
FWOG
$ 0.004109
+1.52%
+0.12%
+12.20%
$ 4.04M
$ 13.55M
805
PIBBLE
PIBBLE
PIB
$ 0.0001323
0.00%
-0.07%
+2.52%
$ 3.99M
$ 146.25M
806
Viction
Viction
VIC
$ 0.03104
+15.51%
-8.23%
-9.02%
$ 3.98M
$ 2.60M
807
XMAQUINA
XMAQUINA
DEUS
$ 0.01962
0.00%
-0.56%
-1.89%
$ 3.96M
$ 67.31K
808
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.267
+0.92%
+44.58%
+67.07%
$ 3.94M
$ 250.77K
809
$ 87.32
+0.25%
-0.63%
-7.12%
$ 3.91M
$ 665.31
810
Messier
Messier
M87
$ 0.00000435
+0.23%
-2.70%
-5.88%
$ 3.82M
$ 5.88B
811
DOGINME
DOGINME
DOGINME
$ 0.00005688
0.00%
-2.54%
-9.31%
$ 3.82M
$ 969.56M
812
SUNDOG
SUNDOG
SUNDOG
$ 0.00382
-4.74%
-2.05%
-4.02%
$ 3.81M
$ 32.18K
813
Sport.Fun
Sport.Fun
FUN
$ 0.02111
+0.24%
-3.90%
+2.92%
$ 3.77M
$ 3.50M
814
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001855
-19.72%
-21.86%
+10.65%
$ 3.75M
$ 9.03M
815
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1687
+0.06%
+1.52%
+4.98%
$ 3.74M
$ 334.51K
816
Klever
Klever
KLV
$ 0.0004235
+0.14%
+2.84%
+2.74%
$ 3.74M
$ 129.24M
817
Oraichain
Oraichain
ORAI
$ 0.2631
-0.27%
-4.46%
-0.68%
$ 3.64M
$ 212.32K
818
Lofi
Lofi
LOFI
$ 0.003633
0.00%
-1.49%
+1.28%
$ 3.63M
$ 359.87K
819
GROK
GROK
GROK
$ 0.0005744
-0.21%
-0.26%
+8.44%
$ 3.62M
$ 102.32M
820
Neon EVM
Neon EVM
NEON
$ 0.01524
+0.07%
-0.53%
-21.05%
$ 3.61M
$ 3.65M
821
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2649
+0.46%
-1.49%
-1.38%
$ 3.61M
$ 213.18K
822
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003892
+0.44%
+1.98%
+0.29%
$ 3.60M
$ 152.66M
823
PussFi
PussFi
PUSS
$ 0.004101
+0.17%
-0.05%
+0.22%
$ 3.59M
$ 8.78M
824
SIX
SIX
SIX
$ 0.00421
+0.24%
-1.40%
-10.40%
$ 3.59M
$ 46.40M
825
Marina Protocol
Marina Protocol
BAY
$ 0.017914
-0.56%
+0.38%
-9.19%
$ 3.58M
$ 3.39M
826
Scroll
Scroll
SCR
$ 0.01881
0.00%
-2.64%
-6.05%
$ 3.57M
$ 2.73M
827
Minutes Networ
Minutes Networ
MNTX
$ 0.04532
+0.09%
+1.75%
+2.42%
$ 3.52M
$ 421.04K
828
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4967
-2.54%
-1.25%
-2.71%
$ 3.52M
$ 779.96
829
Solv Protocol
Solv Protocol
SOLV
$ 0.002339
+0.26%
-1.35%
-2.67%
$ 3.46M
$ 23.66M
830
$ 128.23
+0.33%
+4.73%
+11.21%
$ 3.46M
$ 473.92
831
Harvest Finance
Harvest Finance
FARM
$ 5.144
-0.95%
-1.88%
-11.09%
$ 3.44M
$ 11.00K
832
SuiNS
SuiNS
NS
$ 0.01144
+0.09%
+0.17%
-1.63%
$ 3.43M
$ 4.52M
833
$ 292.68
+0.01%
+0.94%
+0.16%
$ 3.41M
$ 197.13
834
GAIB
GAIB
GAIB
$ 0.01631
0.00%
+1.24%
+10.44%
$ 3.34M
$ 3.25M
835
$ 0.01954
0.00%
+0.93%
-9.07%
$ 3.33M
$ 63.59K
836
$ 100.81
-0.13%
-0.10%
-0.31%
$ 3.32M
$ 579.97
837
Destra Network
Destra Network
DSYNC
$ 0.00339
+0.09%
-4.73%
-7.69%
$ 3.30M
$ 17.10M
838
unstable coin
unstable coin
USDUC
$ 0.003284
-0.03%
-0.79%
-17.13%
$ 3.28M
$ 16.95M
839
GamerCoin
GamerCoin
GHX
$ 0.005053
-0.24%
-1.69%
-5.31%
$ 3.28M
$ 15.78M
840
$ 149.31
+0.08%
-0.91%
-10.65%
$ 3.22M
$ 394.72
841
$ 26.99
+1.43%
+1.43%
+3.73%
$ 3.21M
$ 2.14K
842
Star Atlas
Star Atlas
ATLAS
$ 0.000128
+1.57%
-2.27%
-0.77%
$ 3.21M
$ 16.92M
843
$ 1,645.17
+0.03%
+1.59%
+2.85%
$ 3.19M
$ 34.49
844
Trustswap
Trustswap
TRUSTSWAP
$ 0.03195
+0.25%
-3.38%
-3.14%
$ 3.17M
$ 171.99K
845
BitShares
BitShares
BTS
$ 0.0010716
-1.32%
-1.80%
+0.20%
$ 3.16M
$ 58.29M
846
Swell Network
Swell Network
SWELL
$ 0.0006364
-0.06%
+6.26%
-9.59%
$ 3.12M
$ 90.70M
847
Gems
Gems
GEMS
$ 0.005189
+0.33%
-1.56%
-4.12%
$ 3.09M
$ 19.25M
848
Propchain
Propchain
PROPC
$ 0.0721
+0.18%
+0.13%
+8.26%
$ 3.09M
$ 585.56K
849
$ 75.68
+0.24%
+0.15%
-1.32%
$ 3.07M
$ 738.89
850
Rainbow
Rainbow
RNBW
$ 0.01455
-0.14%
+4.74%
+8.41%
$ 3.06M
$ 3.91M
851
$ 363.15
+2.57%
+0.48%
+0.44%
$ 3.04M
$ 142.35
852
Hyperion
Hyperion
RION
$ 0.1597
0.00%
-0.56%
-0.62%
$ 3.03M
$ 317.50K
853
$ 231.24
-0.13%
+1.34%
+4.87%
$ 3.01M
$ 243.82
854
$ 118.62
+0.71%
+2.40%
+2.25%
$ 3.00M
$ 498.19
855
NEXA
NEXA
NEXA
$ 0.000000501
-0.81%
+6.19%
+18.22%
$ 2.94M
$ 34.63B
856
ABBC Coin
ABBC Coin
ABBC
$ 0.003183
0.00%
-5.55%
+8.41%
$ 2.88M
$ 156.41K
857
$ 127.51
+0.08%
+1.51%
-2.43%
$ 2.88M
$ 477.10
858
GME
GME
GME
$ 0.0004161
+1.19%
+4.49%
+8.29%
$ 2.87M
$ 152.21M
859
Electra Protocol
Electra Protocol
XEP
$ 0.000157
0.00%
-3.29%
+1.63%
$ 2.87M
$ 379.54M
860
NATIX Network
NATIX Network
NATIX
$ 0.00007038
0.00%
+1.06%
+2.68%
$ 2.86M
$ 4.03M
861
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000643
+8.33%
+7.82%
+54.14%
$ 2.83M
$ 2.09B
862
Altura
Altura
ALU
$ 0.002857
-0.52%
-3.98%
-12.82%
$ 2.82M
$ 15.30M
863
Roam
Roam
ROAM
$ 0.008047
+0.53%
+0.49%
-14.42%
$ 2.82M
$ 7.94M
864
PaLM AI
PaLM AI
PALMAI
$ 0.0362
0.00%
+2.55%
-9.27%
$ 2.79M
$ 1.61K
865
Major
Major
MAJOR
$ 0.03299
+0.15%
-2.13%
-0.21%
$ 2.75M
$ 1.80M
866
$ 197.66
-0.09%
-0.62%
+2.19%
$ 2.74M
$ 297.87
867
OCTA
OCTA
OCTA
$ 0.06746
-1.59%
+8.31%
-12.34%
$ 2.70M
$ 1.06M
868
Wen
Wen
WEN
$ 0.000003743
+0.03%
-5.83%
-17.54%
$ 2.70M
$ 14.37B
869
Goldfinch
Goldfinch
GFI
$ 0.03061
+0.49%
-1.19%
-12.55%
$ 2.69M
$ 1.77M
870
$ 147.11
+0.46%
+0.13%
-3.91%
$ 2.66M
$ 416.47
871
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0571
+0.71%
-19.32%
-21.28%
$ 2.65M
$ 1.72M
872
DeLorean
DeLorean
DMC
$ 0.0003838
-0.13%
-0.72%
-5.03%
$ 2.65M
$ 99.46M
873
Avalon
Avalon
AVL
$ 0.01623
-1.33%
-1.51%
-16.19%
$ 2.63M
$ 3.43M
874
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2643
-0.68%
-0.86%
+6.96%
$ 2.63M
$ 202.15K
875
$ 48.3
+0.23%
-0.43%
-4.88%
$ 2.62M
$ 1.13K
876
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2121
-0.52%
-1.68%
+4.45%
$ 2.62M
$ 279.91K
877
$ 277.16
+0.02%
+0.19%
+1.41%
$ 2.61M
$ 202.46
878
Dingocoin
Dingocoin
DINGO
$ 0.00002271
-0.18%
-0.35%
+9.12%
$ 2.60M
$ 572.85M
879
PX
PX
PX
$ 0.0135
0.00%
-2.92%
-5.00%
$ 2.60M
$ 214.22K
880
daGama
daGama
DGMA
$ 0.01995
+0.05%
+1.11%
-20.08%
$ 2.60M
$ 4.39M
881
Bellscoin
Bellscoin
BELLS
$ 0.04192
0.00%
-1.50%
+1.13%
$ 2.58M
$ 51.57K
882
Rayls
Rayls
RLS
$ 0.001707
+0.95%
-3.73%
-11.17%
$ 2.55M
$ 60.55M
883
MATH
MATH
MATH
$ 0.02219
+0.36%
-1.50%
-1.20%
$ 2.55M
$ 2.44M
884
PIVX
PIVX
PIVX
$ 0.02651
+0.97%
-20.73%
-23.88%
$ 2.54M
$ 2.10M
885
$ 345.73
-0.08%
+4.40%
+8.51%
$ 2.54M
$ 164.43
886
$ 0.0014515
+0.78%
-0.95%
+13.10%
$ 2.52M
$ 43.16M
887
Ancient8
Ancient8
A8
$ 0.004542
-0.48%
-2.25%
-2.02%
$ 2.51M
$ 10.35M
888
PeiPei
PeiPei
PEIPEI
$ 0.00000000592
+0.15%
-4.71%
-5.35%
$ 2.49M
$ 247.25B
889
Aleph Zero
Aleph Zero
AZERO
$ 0.009274
+0.70%
+1.99%
-21.64%
$ 2.47M
$ 6.02M
890
$ 568.68
+0.08%
+2.85%
+6.92%
$ 2.47M
$ 102.77
891
Dimitra Token
Dimitra Token
DMTR
$ 0.005079
-0.04%
+1.02%
+0.68%
$ 2.47M
$ 11.25M
892
Forest Protocol
Forest Protocol
FOREST
$ 0.022
0.00%
-0.81%
-3.13%
$ 2.46M
$ 2.25M
893
BRN Metaverse
BRN Metaverse
BRN
$ 0.08688
-0.24%
+8.99%
+2.83%
$ 2.43M
$ 642.68K
894
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002183
+0.51%
+2.02%
+10.48%
$ 2.43M
$ 414.96B
895
World of Dypians
World of Dypians
WOD
$ 0.00449
0.00%
-3.57%
-16.55%
$ 2.43M
$ 6.31M
896
$ 122.26
+1.00%
-3.41%
+0.09%
$ 2.42M
$ 866.69
897
Alephim
Alephim
ALEPH
$ 0.00975
-0.20%
-0.71%
-2.69%
$ 2.41M
$ 5.00M
898
Parcl
Parcl
PRCL
$ 0.00577
0.00%
-1.02%
-3.47%
$ 2.41M
$ 1.70M
899
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02439
-0.08%
-1.22%
-4.02%
$ 2.37M
$ 3.57M
900
FEG Token
FEG Token
FEG
$ 0.00002728
+0.11%
+0.04%
+0.22%
$ 2.36M
$ 1.07B
901
Aavegotchi
Aavegotchi
GHST
$ 0.04462
+0.11%
+1.69%
-0.22%
$ 2.35M
$ 1.31M
902
League of Traders
League of Traders
LOT
$ 0.005815
-0.21%
-1.02%
-6.41%
$ 2.31M
$ 16.09M
903
MINIMA
MINIMA
MINIMA
$ 0.00416
0.00%
0.00%
-7.13%
$ 2.31M
$ 8.70M
904
VOOI
VOOI
VOOI
$ 0.007299
-0.05%
-1.83%
-6.26%
$ 2.30M
$ 7.57M
905
CEEK
CEEK
CEEK
$ 0.002806
+0.50%
-2.46%
-3.69%
$ 2.27M
$ 19.55M
906
$ 112.15
+0.65%
+0.31%
-0.56%
$ 2.26M
$ 504.14
907
$ 19.26
-0.05%
+4.31%
+4.65%
$ 2.26M
$ 2.98K
908
$ 143.41
-0.02%
+0.06%
+0.12%
$ 2.26M
$ 386.58
909
Zeus Network
Zeus Network
ZEUS
$ 0.002406
0.00%
-0.91%
+4.15%
$ 2.24M
$ 23.40M
910
Highstreet
Highstreet
HIGH
$ 0.02285
+0.04%
-0.71%
-10.19%
$ 2.15M
$ 2.45M
911
swarm
swarm
BZZ
$ 0.04083
-0.10%
-0.07%
-11.80%
$ 2.15M
$ 1.33M
912
Symbiosis
Symbiosis
SIS
$ 0.02209
+0.14%
-2.77%
-13.53%
$ 2.15M
$ 4.42M
913
Niza
Niza
NIZA
$ 0.001324
0.00%
-5.77%
+4.50%
$ 2.14M
$ 259.02K
914
B-Lucky
B-Lucky
LUCKY
$ 0.002149
-0.23%
+0.71%
+6.64%
$ 2.14M
$ 7.46M
915
$ 78.32
-0.13%
+3.10%
+0.99%
$ 2.14M
$ 778.90
916
Nodle
Nodle
NODL
$ 0.0003474
-1.55%
+0.40%
-2.11%
$ 2.12M
$ 22.97M
917
$ 107.46
+0.36%
-1.36%
+0.94%
$ 2.11M
$ 528.19
918
Coupon Assets
Coupon Assets
CA
$ 0.21802
+0.17%
+1.03%
-0.43%
$ 2.10M
$ 365.90K
919
DOWGE
DOWGE
DJI6930
$ 0.002111
+0.05%
-2.32%
+0.05%
$ 2.10M
$ 29.50M
920
CreatorBid
CreatorBid
BID
$ 0.005435
-0.02%
-0.11%
-0.51%
$ 2.09M
$ 10.41M
921
Reef
Reef
REEF
$ 0.00005709
+0.04%
+2.41%
-1.23%
$ 2.09M
$ 975.35M
922
Numbers Protocol
Numbers Protocol
NUM
$ 0.002296
-0.48%
+1.55%
-11.17%
$ 2.06M
$ 26.59M
923
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018226
-0.03%
-0.64%
+8.91%
$ 2.06M
$ 64.40M
924
Allo
Allo
RWA
$ 0.001116
0.00%
-0.71%
-3.29%
$ 2.01M
$ 45.01M
925
$ 364.84
+0.01%
-1.07%
+0.60%
$ 2.01M
$ 146.67
926
STAT
STAT
STAT
$ 0.02219
+0.67%
+1.45%
+2.33%
$ 1.99M
$ 4.20M
927
Axiome
Axiome
AXM
$ 0.00196
+0.51%
+16.57%
+57.60%
$ 1.96M
$ 58.73M
928
$ 1,107
+0.03%
-0.35%
+2.76%
$ 1.92M
$ 55.52
929
TokenFi
TokenFi
TOKEN
$ 0.001897
-1.82%
-1.25%
-9.17%
$ 1.89M
$ 27.90M
930
PinLink
PinLink
PIN
$ 0.02127
+0.19%
+0.28%
-0.79%
$ 1.88M
$ 3.26M
931
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.3246
+0.28%
+7.56%
+68.56%
$ 1.88M
$ 231.58K
932
Myro
Myro
MYRO
$ 0.001966
+1.59%
-2.47%
+2.54%
$ 1.86M
$ 28.86M
933
$ 310.69
-0.03%
-0.83%
-9.18%
$ 1.86M
$ 187.35
934
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000449
+1.67%
-0.57%
-4.22%
$ 1.84M
$ 11.94B
935
Streamflow
Streamflow
STREAM
$ 0.007556
+0.34%
-2.80%
-6.18%
$ 1.83M
$ 7.23M
936
XSwap
XSwap
XSWAP
$ 0.0061
0.00%
0.00%
-1.61%
$ 1.82M
$ 173.40K
937
OpenVPP
OpenVPP
OVPP
$ 0.002247
-0.84%
-9.27%
-27.16%
$ 1.80M
$ 96.71M
938
$ 295.47
-0.07%
+0.34%
+7.58%
$ 1.78M
$ 216.62
939
Humans.ai
Humans.ai
HEART
$ 0.0002273
-0.18%
-1.26%
-14.29%
$ 1.78M
$ 277.00M
940
Vexanium
Vexanium
VEX
$ 0.002415
0.00%
+4.32%
+3.96%
$ 1.77M
$ 18.94M
941
Mysterium
Mysterium
MYST
$ 0.0886
+0.28%
+2.13%
+8.70%
$ 1.76M
$ 419.11K
942
Coinweb
Coinweb
CWEB
$ 0.0007159
-2.70%
-2.72%
-4.92%
$ 1.75M
$ 80.00M
943
$ 360.15
+0.14%
+0.27%
0.00%
$ 1.73M
$ 153.22
944
Shido
Shido
SHIDO
$ 0.0001005
-0.49%
-2.42%
-3.72%
$ 1.72M
$ 487.87M
945
$ 1,064.22
0.00%
-1.47%
-2.92%
$ 1.71M
$ 59.08
946
Laqira Protocol
Laqira Protocol
LQR
$ 0.019198
-4.13%
+1.56%
-2.13%
$ 1.70M
$ 1.03M
947
Holdstation
Holdstation
HOLDSTATION
$ 0.2122
+1.77%
+0.47%
+1.38%
$ 1.68M
$ 63.64K
948
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009524
+0.18%
-0.19%
-3.12%
$ 1.66M
$ 5,640.23T
949
Propbase
Propbase
PROPS
$ 0.00338
-0.09%
-4.03%
-0.99%
$ 1.66M
$ 58.09M
950
OneFootball Credits
OneFootball Credits
OFC
$ 0.010206
+0.13%
-5.77%
+4.45%
$ 1.62M
$ 16.33M
951
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001663
+8.54%
+26.53%
+5.44%
$ 1.62M
$ 1.57M
952
Trac Network
Trac Network
TNK
$ 0.1052
-0.91%
-12.73%
-16.12%
$ 1.61M
$ 648.73K
953
TROLL
TROLL
TROLL
$ 0.000000001676
-0.53%
-0.53%
-3.67%
$ 1.61M
$ 32.91T
954
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001704
+1.07%
-3.13%
-6.83%
$ 1.60M
$ 32.07M
955
LinqAI
LinqAI
LNQ
$ 0.004507
-0.93%
-12.80%
-27.27%
$ 1.59M
$ 11.06M
956
Argentine Football
Argentine Football
ARG
$ 0.0843
-0.70%
+0.59%
-12.77%
$ 1.58M
$ 632.83K
957
$ 485.76
+0.04%
+0.15%
-5.82%
$ 1.58M
$ 115.48
958
Syscoin
Syscoin
SYS
$ 0.001714
-11.74%
-18.19%
-1.01%
$ 1.57M
$ 31.02M
959
Xterio
Xterio
XTER
$ 0.008041
+0.62%
-0.39%
+0.82%
$ 1.57M
$ 7.88M
960
RocketX exchange
RocketX exchange
RVF
$ 0.01882
-0.11%
-0.53%
-3.45%
$ 1.55M
$ 315.56K
961
TRWA
TRWA
TRWA
$ 0.0002198
+0.27%
-0.45%
+2.14%
$ 1.54M
$ 250.21M
962
iMe Lab
iMe Lab
LIME
$ 0.002032
+0.05%
+0.30%
-3.75%
$ 1.53M
$ 7.06M
963
Arowana
Arowana
ARW
$ 0.06606
0.00%
+28.13%
+17.50%
$ 1.53M
$ 1.58M
964
Theoriq
Theoriq
THQ
$ 0.00974
+0.41%
-3.41%
-29.59%
$ 1.53M
$ 5.33M
965
$ 28.45
+1.56%
-1.31%
-0.56%
$ 1.52M
$ 2.48K
966
Donotfomoew
Donotfomoew
MOEW
$ 0.0002452
-0.08%
-1.33%
-0.81%
$ 1.52M
$ 164.98M
967
Astroon
Astroon
AST
$ 0.002432
+0.04%
+0.70%
+5.51%
$ 1.49M
$ 52.25M
968
MECCA
MECCA
MEA
$ 0.000893
-4.09%
+24.86%
-60.45%
$ 1.48M
$ 7.01M
969
Polytrade
Polytrade
TRADE
$ 0.03577
-0.25%
+2.38%
+11.22%
$ 1.47M
$ 1.93M
970
$ 427.58
-0.10%
-0.70%
+0.30%
$ 1.47M
$ 128.45
971
$ 106.76
+0.19%
+0.43%
-1.59%
$ 1.46M
$ 520.47
972
DAR Open Network
DAR Open Network
D
$ 0.001947
+2.31%
-0.71%
-11.64%
$ 1.45M
$ 28.10M
973
SwissCheese
SwissCheese
SWCH
$ 0.03312
+0.73%
+0.18%
-17.39%
$ 1.44M
$ 1.43M
974
$ 37.06
-0.05%
-2.05%
+5.52%
$ 1.43M
$ 1.48K
975
AstraAI
AstraAI
ASTRAAI
$ 0.14214
+0.09%
-2.16%
-4.88%
$ 1.41M
$ 184.69K
976
EVDC Network
EVDC Network
EVDC
$ 0.00002195
+0.23%
+1.78%
+1.78%
$ 1.41M
$ 1.96B
977
Asteroid
Asteroid
ASTEROID1
$ 0.001409
-0.07%
-6.84%
-33.30%
$ 1.40M
$ 47.35M
978
$ 141.87
-0.70%
-1.56%
-21.53%
$ 1.38M
$ 395.21
979
The Official 67 Coin
The Official 67 Coin
67
$ 0.001362
0.00%
+2.18%
+4.13%
$ 1.36M
$ 43.08M
980
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008337
-0.06%
-0.12%
-0.39%
$ 1.36M
$ 65.10M
981
$ 152.81
-0.18%
+0.90%
+4.05%
$ 1.36M
$ 354.23
982
$ 112.68
+0.72%
+0.91%
+9.46%
$ 1.35M
$ 512.95
983
$ 57.41
-0.43%
-0.10%
+2.81%
$ 1.35M
$ 967.71
984
$ 88.39
+0.02%
+2.63%
+0.72%
$ 1.35M
$ 633.55
985
$ 42.41
-0.42%
+0.31%
-0.58%
$ 1.34M
$ 1.25K
986
$ 1,042.46
-0.03%
+0.31%
-1.15%
$ 1.34M
$ 62.32
987
$ 34.12
+0.89%
+1.83%
+5.01%
$ 1.34M
$ 1.73K
988
LBRY Credits
LBRY Credits
LBC
$ 0.002032
-11.69%
-10.92%
-20.19%
$ 1.33M
$ 638.21K
989
$ 217.69
+0.23%
-0.70%
+1.30%
$ 1.33M
$ 251.73
990
ChainSwap
ChainSwap
CSWAP
$ 0.001429
0.00%
-5.11%
-10.63%
$ 1.32M
$ 36.37K
991
MarsDAO
MarsDAO
MDAO
$ 0.018481
+2.71%
+20.50%
+49.68%
$ 1.31M
$ 836.03K
992
$ 572.43
+0.18%
-0.73%
+3.93%
$ 1.31M
$ 99.71
993
BlackFort
BlackFort
BXN
$ 0.000293
+0.24%
-2.08%
-11.04%
$ 1.31M
$ 238.00M
994
ArchLoot
ArchLoot
AL
$ 0.001423
-0.77%
-5.71%
-10.42%
$ 1.31M
$ 13.35M
995
$ 255.45
+0.21%
+1.66%
+5.78%
$ 1.29M
$ 235.37
996
OVR
OVR
OVR
$ 0.02482
+0.08%
-1.94%
-15.79%
$ 1.26M
$ 2.45M
997
GemHUB
GemHUB
GHUB
$ 0.002509
0.00%
+0.80%
+0.84%
$ 1.26M
$ 31.24M
998
Cypherium
Cypherium
CPH
$ 0.002978
+0.09%
-11.89%
+30.50%
$ 1.26M
$ 15.46M
999
The White Whale
The White Whale
WHITEWHALE
$ 0.001258
+0.24%
+5.13%
+7.30%
$ 1.25M
$ 3.01M
1000
Scallop
Scallop
SCA
$ 0.0075
0.00%
-2.53%
0.00%
$ 1.24M
$ 33.96K
1001
$ 963.22
+0.05%
+0.55%
-0.07%
$ 1.24M
$ 59.01
1002
Seraph
Seraph
SERAPH
$ 0.00384
+0.10%
+0.10%
-4.71%
$ 1.22M
$ 669.66
1003
Storm Trade
Storm Trade
STORM
$ 0.00464
+0.48%
+0.41%
-1.76%
$ 1.20M
$ 16.24M
1004
Sudeng
Sudeng
HIPPO
$ 0.0001227
-0.25%
-7.52%
-1.16%
$ 1.19M
$ 542.68M
1005
$ 0.001848
-0.65%
-5.21%
-2.86%
$ 1.18M
$ 18.56M
1006
BEAM
BEAM
BEAM
$ 0.007784
-0.13%
-1.70%
-8.18%
$ 1.17M
$ 54.54K
1007
Particl
Particl
PART
$ 0.0748
0.00%
-5.34%
-28.64%
$ 1.16M
$ 40.33K
1008
Areon Network
Areon Network
AREA
$ 0.01014
0.00%
+4.23%
-5.47%
$ 1.16M
$ 4.25M
1009
$ 0.001901
+0.05%
+0.05%
+7.49%
$ 1.16M
$ 44.37M
1010
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.0011721
+1.88%
+2.43%
+13.08%
$ 1.15M
$ 59.48M
1011
My Lovely Planet
My Lovely Planet
MLC
$ 0.01088
+0.27%
+0.64%
+1.20%
$ 1.15M
$ 580.05K
1012
RWA Inc.
RWA Inc.
RWAINC
$ 0.00242
-0.89%
+0.52%
-4.81%
$ 1.15M
$ 2.35M
1013
$ 187.39
-0.13%
+1.44%
+6.22%
$ 1.14M
$ 305.81
1014
XELIS
XELIS
XEL
$ 0.21
+1.95%
-5.43%
-11.06%
$ 1.14M
$ 46.68K
1015
HAI
HAI
HAI
$ 0.001367
+0.07%
+2.47%
-6.62%
$ 1.14M
$ 16.38M
1016
Handshake
Handshake
HNS
$ 0.00158
0.00%
-9.87%
-24.80%
$ 1.14M
$ 45.67K
1017
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000651
0.00%
+0.46%
+2.01%
$ 1.14M
$ 5.56M
1018
$ 37.1
-0.19%
-0.64%
+12.30%
$ 1.14M
$ 1.47K
1019
HAROLD
HAROLD
HAROLD
$ 0.00144
+0.14%
-0.69%
-14.37%
$ 1.13M
$ 6.36M
1020
MAGA
MAGA
MAGATRUMP
$ 0.02564
-0.31%
-1.08%
-1.69%
$ 1.13M
$ 2.09M
1021
$ 16.94
+0.36%
-3.51%
-1.93%
$ 1.12M
$ 3.36K
1022
Real Briefly
Real Briefly
REALTOKEN
$ 0.001684
+0.12%
-0.77%
+8.73%
$ 1.12M
$ 7.59M
1023
Welf
Welf
WELF
$ 0.087
-0.12%
-3.67%
-1.82%
$ 1.09M
$ 625.74K
1024
Swarm Markets
Swarm Markets
SMT
$ 0.0118
-0.83%
-4.80%
-14.39%
$ 1.09M
$ 4.63M
1025
Prosper
Prosper
PROSPER
$ 0.02096
-0.10%
-0.05%
-1.64%
$ 1.08M
$ 2.49M
1026
New XAI gork
New XAI gork
GORK
$ 0.0010517
+0.25%
+19.17%
+16.80%
$ 1.06M
$ 71.22M
1027
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08182
-0.29%
-0.05%
-0.72%
$ 1.06M
$ 809.49K
1028
Radiant
Radiant
RXD
$ 0.000066
0.00%
0.00%
-7.04%
$ 1.05M
$ 747.74M
1029
HyperGPT
HyperGPT
HGPT
$ 0.0011271
-0.05%
+0.39%
-6.59%
$ 1.04M
$ 96.70M
1030
HTR
HTR
HTR
$ 0.001959
-1.42%
+0.60%
-25.37%
$ 1.04M
$ 43.30M
1031
$ 106.41
-0.09%
-1.29%
+1.27%
$ 1.03M
$ 496.12
1032
$ 77.88
+0.70%
+0.10%
+0.84%
$ 1.02M
$ 714.32
1033
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 574.10M
1034
Dtec
Dtec
DTEC
$ 0.005769
+0.05%
-0.55%
-9.66%
$ 997.98K
$ 12.11M
1035
$ 7.5
+0.45%
+0.57%
-4.00%
$ 991.82K
$ 8.39K
1036
$ 172.42
+0.08%
+1.15%
+7.82%
$ 986.79K
$ 332.97
1037
Cellframe
Cellframe
CELL
$ 0.03391
-0.32%
+1.06%
+4.04%
$ 979.81K
$ 2.71M
1038
$ 158.53
-0.03%
-0.26%
+4.31%
$ 970.01K
$ 373.30
1039
XL1
XL1
XL1
$ 0.0001687
+0.30%
-0.89%
-8.70%
$ 963.62K
$ 31.47M
1040
NuNet
NuNet
NTX
$ 0.001987
-1.85%
-4.79%
+11.90%
$ 962.30K
$ 11.51M
1041
Saros
Saros
SAROS
$ 0.0002888
+0.94%
+2.26%
-8.37%
$ 960.50K
$ 187.73M
1042
HELLO
HELLO
HELLO
$ 0.0013032
+0.01%
+0.18%
+6.11%
$ 956.54K
$ 77.06M
1043
SOLVEX
SOLVEX
SOLVEX
$ 0.0194
0.00%
-6.76%
-6.31%
$ 955.96K
$ 329.43K
1044
xMoney
xMoney
XMN
$ 0.00095
-1.04%
0.00%
-5.00%
$ 950.53K
$ 2.45M
1045
$ 341.19
+0.09%
-0.50%
+1.10%
$ 946.88K
$ 159.94
1046
GOAT Network
GOAT Network
GOATED
$ 0.00894
-0.11%
-2.83%
-18.87%
$ 932.87K
$ 5.38M
1047
V Systems
V Systems
VSYS
$ 0.0002493
+0.08%
+0.28%
+0.32%
$ 925.20K
$ 190.22M
1048
$ 439.01
+0.12%
+0.54%
-4.15%
$ 915.33K
$ 122.07
1049
3ULL
3ULL
3ULL
$ 0.00006267
+0.80%
-1.66%
-0.11%
$ 908.89K
$ 146.63M
1050
OGPU
OGPU
OGPU
$ 0.0457
0.00%
+2.00%
+5.52%
$ 901.43K
$ 301.85K
1051
Energi
Energi
NRG
$ 0.00875
+0.11%
-0.11%
-1.46%
$ 898.67K
$ 1.43M
1052
$ 720.23
+0.08%
+0.49%
+1.60%
$ 896.97K
$ 76.69
1053
XFI
XFI
XFI
$ 0.01206
+0.08%
-3.28%
-26.34%
$ 890.31K
$ 1.19M
1054
$ 242.54
+0.12%
0.00%
-13.08%
$ 885.33K
$ 215.68
1055
VAIOT
VAIOT
VAI
$ 0.00228
+0.90%
-5.11%
-12.89%
$ 884.42K
$ 2.18M
1056
$ 98.53
+0.24%
+3.22%
+0.23%
$ 870.36K
$ 568.21
1057
Vita Inu
Vita Inu
VINU
$ 0.0000000009605
-0.36%
-4.73%
+1.71%
$ 859.95K
$ 60.58T
1058
ShareToken
ShareToken
SHR
$ 0.0002382
-2.37%
-2.00%
-17.82%
$ 850.12K
$ 23.14M
1059
Blocksquare Token
Blocksquare Token
BST
$ 0.01371
+0.15%
-1.37%
-17.37%
$ 842.20K
$ 1.92M
1060
Reality Metaverse
Reality Metaverse
RMV
$ 0.00335
-0.30%
+9.15%
-14.58%
$ 834.64K
$ 5.85M
1061
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01177
-0.17%
+2.90%
-1.26%
$ 828.71K
$ 1.76M
1062
Sentio
Sentio
ST
$ 0.01483
-0.14%
-2.59%
-4.55%
$ 822.64K
$ 4.21M
1063
$ 508.03
-0.04%
+0.26%
+0.58%
$ 819.46K
$ 108.35
1064
$ 18.57
+0.38%
+5.91%
-2.87%
$ 817.78K
$ 3.27K
1065
Warden
Warden
WARD
$ 0.003242
+0.31%
-0.88%
-9.87%
$ 815.79K
$ 21.35M
1066
Verasity
Verasity
VRA
$ 0.000008794
-0.26%
-6.90%
+14.67%
$ 815.72K
$ 7.45B
1067
$ 70.35
-0.35%
-0.03%
+3.76%
$ 811.47K
$ 780.83
1068
NODE
NODE
NODE
$ 0.006014
-0.13%
-1.09%
-12.52%
$ 800.48K
$ 10.09M
1069
BANX Network
BANX Network
BXE
$ 0.00262
+1.43%
+0.69%
-5.12%
$ 790.86K
$ 4.44M
1070
$ 1,885.62
0.00%
+1.61%
+2.43%
$ 787.64K
$ 32.05
1071
Matrix AI Network
Matrix AI Network
MAN
$ 0.00165
-0.61%
0.00%
-0.61%
$ 783.40K
$ 5.93M
1072
OORT
OORT
OORT
$ 0.000989
+0.20%
-1.69%
-38.65%
$ 770.13K
$ 51.93M
1073
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011635
+0.14%
-1.55%
-9.93%
$ 764.89K
$ 45.20T
1074
$ 323.74
-0.08%
-0.01%
+4.93%
$ 763.63K
$ 175.05
1075
$ 39.11
+0.48%
+2.17%
-3.35%
$ 752.60K
$ 1.43K
1076
Portuma
Portuma
PORTUMA
$ 0.0001978
-0.05%
+7.00%
-23.84%
$ 745.97K
$ 911.52M
1077
Baanx
Baanx
BXX
$ 0.002993
0.00%
+5.28%
-3.20%
$ 739.91K
$ 148.91K
1078
$ 280.69
+0.24%
+1.15%
+1.81%
$ 736.25K
$ 197.10
1079
Piggycell
Piggycell
PIGGY
$ 0.01735
0.00%
-0.29%
-5.81%
$ 735.85K
$ 1.05M
1080
$ 118.27
-0.34%
-0.60%
-6.56%
$ 724.57K
$ 458.30
1081
$ 370.38
-0.12%
+0.93%
-0.45%
$ 723.37K
$ 150.59
1082
$ 59.28
-0.47%
+0.65%
+4.74%
$ 719.41K
$ 952.85
1083
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001518
-0.13%
-1.30%
-2.50%
$ 711.94K
$ 35.48T
1084
MEZO
MEZO
MEZO
$ 0.007974
0.00%
-8.30%
-17.08%
$ 686.54K
$ 6.62M
1085
MCNCOIN
MCNCOIN
MCN
$ 0.0568
+0.71%
+11.33%
-38.31%
$ 684.00K
$ 7.40M
1086
GraphLinq
GraphLinq
GLQ
$ 0.002003
+0.05%
-1.77%
-0.30%
$ 681.02K
$ 26.57M
1087
PointPay
PointPay
PXP
$ 0.02269
+0.04%
-0.09%
-18.53%
$ 680.40K
$ 6.59M
1088
NodeAI
NodeAI
GPU
$ 0.006955
-0.35%
-2.44%
+3.87%
$ 679.52K
$ 8.01M
1089
Ethervista
Ethervista
VISTA
$ 0.7171
+0.11%
+1.20%
-0.62%
$ 674.17K
$ 78.05K
1090
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006391
-0.06%
-1.33%
-5.49%
$ 673.63K
$ 1.18B
1091
Artrade
Artrade
ATR
$ 0.0005258
+0.44%
+3.52%
+3.58%
$ 666.47K
$ 58.34M
1092
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014143
+0.04%
-0.21%
-0.74%
$ 651.29K
$ 42.20M
1093
AEROBUD
AEROBUD
AEROBUD
$ 0.000678
+0.30%
-2.05%
-14.47%
$ 647.96K
$ 25.88M
1094
Optimus
Optimus
OPTIMUS
$ 0.00689
0.00%
+0.75%
-10.74%
$ 639.59K
$ 123.17K
1095
Factor
Factor
FACT
$ 0.5599
0.00%
+15.74%
+33.40%
$ 634.22K
$ 1.06K
1096
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00003669
-0.83%
-7.69%
-12.52%
$ 630.15K
$ 21.00M
1097
Matchain
Matchain
MAT
$ 0.03868
-0.03%
-2.32%
-0.44%
$ 629.26K
$ 1.45M
1098
Mochi
Mochi
MOCHI
$ 0.0000006704
-0.90%
-1.84%
-6.77%
$ 628.59K
$ 696.67M
1099
Fuse Network
Fuse Network
FUSE
$ 0.002858
0.00%
-2.59%
-4.80%
$ 627.32K
$ 19.99M
1100
$ 415.75
0.00%
+0.32%
+5.31%
$ 627.01K
$ 137.84
1101
$ 111.8
+1.57%
-5.66%
+0.44%
$ 599.94K
$ 531.00
1102
Katana Inu
Katana Inu
KATA
$ 0.00001605
-0.12%
-2.25%
-6.36%
$ 598.65K
$ 1.23B
1103
Dione Protocol
Dione Protocol
DIONE
$ 0.00004986
0.00%
-13.83%
-28.96%
$ 596.75K
$ 28.75M
1104
ARC
ARC
ARC
$ 0.000575
0.00%
-6.50%
-23.13%
$ 592.25K
$ 494.87K
1105
$ 36.86
-0.11%
+0.35%
+5.54%
$ 579.03K
$ 1.59K
1106
Neurai
Neurai
XNA
$ 0.00003303
0.00%
-1.77%
-5.61%
$ 569.04K
$ 531.14M
1107
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05486
-0.02%
-0.49%
-2.14%
$ 563.88K
$ 480.91K
1108
DevvE
DevvE
DEVVE
$ 0.005802
-0.41%
-7.96%
-32.80%
$ 563.23K
$ 9.12M
1109
Rubic
Rubic
RBC
$ 0.003385
-0.03%
-1.28%
-2.05%
$ 559.32K
$ 8.85M
1110
$ 502.52
-0.14%
-0.80%
+1.81%
$ 558.44K
$ 112.37
1111
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001443
0.00%
-0.14%
-20.92%
$ 553.85K
$ 38.21M
1112
GT Protocol
GT Protocol
GTAI
$ 0.007924
-0.03%
-1.93%
+23.17%
$ 545.36K
$ 6.74M
1113
$ 267.3
-0.05%
-0.05%
-1.65%
$ 532.67K
$ 210.53
1114
Asentum
Asentum
ASE
$ 0.001749
0.00%
-0.90%
-13.39%
$ 520.96K
$ 22.17M
1115
Luckycoin
Luckycoin
LKY
$ 0.027
0.00%
+1.20%
+3.05%
$ 518.53K
$ 76.27K
1116
Coral Protocol
Coral Protocol
CORAL
$ 0.00006082
+0.63%
-13.70%
-19.55%
$ 518.17K
$ 969.64M
1117
Shardeum
Shardeum
SHM
$ 0.0000402
0.00%
0.00%
+2.83%
$ 516.18K
$ 717.09M
1118
BABB
BABB
BAX
$ 0.000006053
+0.02%
-0.64%
+5.49%
$ 504.57K
$ 8.70B
1119
Bifrost
Bifrost
BNC
$ 0.013321
-0.17%
-2.61%
-1.45%
$ 492.04K
$ 1.74M
1120
Tales X
Tales X
X
$ 0.003306
-0.03%
+0.34%
+1.30%
$ 490.50K
$ 16.27M
1121
DeFi
DeFi
DEFI
$ 0.0001332
-0.30%
-2.27%
-4.45%
$ 483.38K
$ 309.47M
1122
EPNS
EPNS
PUSH
$ 0.005267
+0.32%
-4.90%
-12.00%
$ 476.00K
$ 10.11M
1123
AI Avatar
AI Avatar
SGT
$ 0.045
0.00%
+3.52%
-0.84%
$ 472.49K
$ 1.20M
1124
$ 10.054
+0.20%
-2.86%
+0.82%
$ 464.22K
$ 5.02K
1125
$ 20.478
+0.50%
+1.58%
-3.72%
$ 458.21K
$ 2.73K
1126
QORPO
QORPO
QORPO
$ 0.000724
-0.28%
+3.57%
-3.59%
$ 452.43K
$ 46.60M
1127
U2U Network
U2U Network
U2U
$ 0.0002949
-0.03%
-1.24%
+2.64%
$ 450.17K
$ 186.02M
1128
Clore AI
Clore AI
CLORE
$ 0.0007097
+0.13%
+0.90%
-8.28%
$ 449.07K
$ 85.34M
1129
JetTon Game
JetTon Game
JETTON
$ 0.02223
-0.18%
+0.32%
-8.22%
$ 446.68K
$ 2.61M
1130
Phoenic
Phoenic
PNIC
$ 0.001738
-2.40%
-7.89%
-14.38%
$ 445.14K
$ 72.60M
1131
Chirp
Chirp
CHIRP
$ 0.004082
-0.24%
-1.19%
-1.73%
$ 429.01K
$ 4.85M
1132
XELS
XELS
XELS
$ 0.020324
+0.05%
-0.12%
-1.57%
$ 426.80K
$ 3.15M
1133
$ 20.76
+0.18%
+0.82%
+0.45%
$ 424.04K
$ 2.51K
1134
Dynex
Dynex
DNX
$ 0.003897
+0.31%
-2.45%
-20.50%
$ 423.28K
$ 3.61M
1135
Creo Engine
Creo Engine
CREO
$ 0.0006125
+0.10%
-0.03%
-3.91%
$ 421.94K
$ 50.39M
1136
$ 11.3
0.00%
-0.26%
-2.33%
$ 409.01K
$ 4.84K
1137
$ 0.00627
0.00%
+0.64%
+0.80%
$ 402.53K
$ 4.54M
1138
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05239
+0.79%
+1.87%
-2.42%
$ 402.43K
$ 989.33K
1139
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004065
-1.52%
-0.89%
-2.24%
$ 401.40K
$ 131.62M
1140
AS Monaco
AS Monaco
ASM
$ 0.06172
+0.71%
+2.02%
-3.11%
$ 399.47K
$ 916.41K
1141
Mobox
Mobox
MBOX
$ 0.0007024
+0.14%
+4.27%
+9.51%
$ 387.10K
$ 86.42M
1142
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000004902
0.00%
-20.23%
-36.34%
$ 386.88K
$ 3.92B
1143
Rebel Cars
Rebel Cars
RC
$ 0.001869
+0.32%
-6.55%
+94.89%
$ 385.68K
$ 3.65M
1144
Vertus
Vertus
VERT
$ 0.0007167
+0.06%
-0.31%
-0.68%
$ 378.48K
$ 26.13M
1145
Bazaars
Bazaars
BZR
$ 61.094
+0.39%
+1.82%
-1.96%
$ 378.43K
$ 275.92
1146
Fluence
Fluence
FLT
$ 0.0013094
-0.11%
-6.51%
-5.37%
$ 377.08K
$ 42.77M
1147
MILLI
MILLI
MILLI
$ 0.000001365
-0.07%
-0.95%
+13.71%
$ 357.68K
$ 19.56B
1148
$ 6.101
-0.20%
-0.25%
-0.89%
$ 346.84K
$ 9.55K
1149
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03392
-0.21%
-2.38%
-6.82%
$ 340.30K
$ 1.54M
1150
Humanode
Humanode
HMND
$ 0.001494
-0.40%
-0.40%
-0.86%
$ 339.89K
$ 22.38M
1151
Acala Token
Acala Token
ACA
$ 0.0002888
+0.10%
-2.91%
-15.76%
$ 334.95K
$ 183.53M
1152
CUDIS
CUDIS
CUDIS
$ 0.001307
+0.69%
-4.64%
-17.49%
$ 325.71K
$ 40.15M
1153
PLEARN
PLEARN
PLN
$ 0.00374
0.00%
-0.53%
+6.55%
$ 321.88K
$ 16.60M
1154
NFPrompt
NFPrompt
NFP
$ 0.0005421
+1.56%
-9.29%
-9.50%
$ 317.36K
$ 112.34M
1155
$ 24.85
+0.37%
+0.94%
+6.77%
$ 317.26K
$ 2.33K
1156
Sensay
Sensay
SNSY
$ 0.00006081
+0.37%
-2.98%
-5.04%
$ 314.90K
$ 2.49B
1157
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01737
+0.23%
-3.02%
-5.91%
$ 312.51K
$ 3.07M
1158
Sauber FT
Sauber FT
SAUBER
$ 0.1085
+0.09%
+0.37%
+1.40%
$ 311.56K
$ 516.99K
1159
XRADERS
XRADERS
XR
$ 0.004636
0.00%
-0.37%
-2.81%
$ 308.58K
$ 3.71M
1160
$ 8.69
+0.42%
+1.55%
-0.36%
$ 308.26K
$ 6.88K
1161
$ 153.54
-0.15%
-3.37%
-1.08%
$ 306.27K
$ 372.53
1162
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000776
-0.13%
+0.51%
-0.76%
$ 305.71K
$ 710.93M
1163
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00269
0.00%
-1.10%
-6.27%
$ 303.72K
$ 21.03K
1164
$ 42.07
+0.77%
+2.14%
-2.48%
$ 303.39K
$ 1.31K
1165
Rabi
Rabi
RABI
$ 0.0004955
+0.47%
-1.02%
-2.46%
$ 302.44K
$ 50.41M
1166
Unizen
Unizen
ZCX
$ 0.0004457
-4.05%
+3.62%
+7.18%
$ 301.23K
$ 113.51M
1167
Artyfact
Artyfact
ARTY
$ 0.01535
+1.25%
+8.67%
-4.05%
$ 300.19K
$ 4.01M
1168
myDid
myDid
SYL
$ 0.00003818
+0.61%
-0.47%
+0.79%
$ 295.23K
$ 455.86M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.004126
-0.05%
-0.77%
-1.83%
$ 290.00K
$ 7.47M
1170
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026526
-0.27%
-1.66%
-12.47%
$ 289.79K
$ 19.22M
1171
ORBOFI
ORBOFI
OBI
$ 0.0001992
0.00%
+3.21%
+2.73%
$ 285.64K
$ 4.30M
1172
Carnomaly
Carnomaly
CARR
$ 0.0001581
-0.86%
-1.77%
-8.07%
$ 281.05K
$ 21.34M
1173
Atlas Navi
Atlas Navi
NAVI
$ 0.001743
-0.29%
-2.03%
-8.78%
$ 280.56K
$ 11.88M
1174
$ 15.39
-0.72%
+2.09%
-0.98%
$ 256.55K
$ 3.75K
1175
TENUP
TENUP
TUP
$ 0.00249
0.00%
0.00%
+1.68%
$ 255.00K
$ 6.57K
1176
$ 19.08
+0.21%
+0.95%
+7.13%
$ 247.56K
$ 2.95K
1177
$ 116.65
+0.32%
+0.69%
+2.33%
$ 242.95K
$ 475.52
1178
Cosplay Token
Cosplay Token
COT
$ 0.000579
+0.70%
+0.17%
-1.20%
$ 227.94K
$ 13.58M
1179
SOON
SOON
MRSOON
$ 0.00000324
-0.46%
-0.28%
+6.90%
$ 213.12K
$ 17.39B
1180
Choise.com
Choise.com
CHO
$ 0.0003969
+0.10%
+0.41%
-34.52%
$ 207.29K
$ 35.20M
1181
$ 180.87
-0.04%
+0.76%
+7.41%
$ 203.66K
$ 298.43
1182
Aipocalypto
Aipocalypto
AIPO
$ 0.001445
0.00%
+0.91%
+5.63%
$ 201.58K
$ 4.68M
1183
CYBRO
CYBRO
CYBRO
$ 0.001446
+0.14%
-2.96%
-8.14%
$ 191.32K
$ 12.11M
1184
$ 52.19
-0.23%
+0.46%
+1.75%
$ 188.75K
$ 1.05K
1185
EstateX
EstateX
ESX
$ 0.0002
+0.51%
-14.41%
-28.47%
$ 185.98K
$ 39.42M
1186
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002811
+0.11%
+7.35%
+15.77%
$ 180.84K
$ 171.73M
1187
$ 842.06
-0.16%
-0.08%
+8.56%
$ 179.45K
$ 68.70
1188
Eclipse
Eclipse
ES
$ 0.001305
+0.62%
+0.08%
-12.27%
$ 173.50K
$ 41.64M
1189
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000162
0.00%
-10.06%
-5.68%
$ 160.02K
$ 15.67B
1190
Sekuya
Sekuya
SKYA
$ 0.0002808
+1.18%
-6.16%
-8.41%
$ 155.07K
$ 34.66M
1191
Azuro
Azuro
AZUR
$ 0.0007685
+0.12%
-2.33%
-6.79%
$ 153.89K
$ 16.43M
1192
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002622
-0.95%
+6.34%
+22.49%
$ 152.71K
$ 2.14B
1193
SinVerse
SinVerse
SIN
$ 0.0001621
+0.06%
-1.82%
-10.21%
$ 149.01K
$ 81.73M
1194
$ 149.59
+0.30%
-0.27%
-4.88%
$ 145.99K
$ 380.28
1195
Paysenger
Paysenger
EGO
$ 0.0007249
-0.22%
+17.92%
+13.86%
$ 145.24K
$ 80.00M
1196
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02055
-0.15%
+8.27%
+16.74%
$ 142.01K
$ 2.79M
1197
enfineo
enfineo
ENF
$ 0.003473
-0.06%
-0.20%
-2.74%
$ 141.24K
$ 1.79M
1198
LETSTOP
LETSTOP
STOP
$ 0.001849
-0.27%
-0.59%
-0.65%
$ 139.01K
$ 9.84M
1199
Bull
Bull
BULL
$ 0.0001387
-0.93%
+8.54%
-4.94%
$ 138.49K
$ 442.59M
1200
$ 512.56
+0.63%
-0.07%
+3.92%
$ 137.72K
$ 112.29
1201
Fruits
Fruits
FRTS
$ 0.000006162
+0.31%
-0.32%
+1.37%
$ 129.31K
$ 11.85B
1202
Coldstack
Coldstack
CLS
$ 0.005443
+0.40%
+0.78%
-6.65%
$ 128.34K
$ 1.80M
1203
$ 667.9
-0.02%
-1.05%
+8.16%
$ 122.26K
$ 80.43
1204
PLAYZAP
PLAYZAP
PZP
$ 0.001071
+0.57%
-8.81%
-18.75%
$ 118.60K
$ 19.66M
1205
AME Chain
AME Chain
AME
$ 0.0002308
0.00%
-1.46%
-5.24%
$ 114.80K
$ 265.81M
1206
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01147
-0.27%
+8.09%
+25.64%
$ 112.24K
$ 2.09M
1207
Octo Gaming
Octo Gaming
OTK
$ 0.0002201
0.00%
-4.66%
-13.69%
$ 111.07K
$ 27.47M
1208
Sharpe AI
Sharpe AI
SAI
$ 0.00092
-0.34%
+0.29%
+5.48%
$ 103.37K
$ 54.48M
1209
$ 1,827.57
+0.22%
-1.81%
-7.17%
$ 101.36K
$ 30.30
1210
$ 204.16
+1.20%
-1.11%
+13.24%
$ 100.70K
$ 283.52
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002338
-0.09%
+0.26%
-0.09%
$ 100.16K
$ 23.89M
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.01958
+0.31%
-1.32%
+3.67%
$ 98.42K
$ 2.79M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001709
+0.06%
-0.29%
-3.23%
$ 95.60K
$ 56.91M
1214
$ 5.605
-2.95%
+2.53%
-10.84%
$ 94.55K
$ 10.93K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009311
+0.14%
+7.84%
+2.34%
$ 83.15K
$ 61.94M
1216
$ 816.94
-0.13%
+6.03%
-4.09%
$ 76.51K
$ 73.43
1217
$ 297.82
-0.05%
+0.55%
+2.92%
$ 75.66K
$ 191.97
1218
$ 12.48
+0.24%
+3.83%
-3.33%
$ 74.35K
$ 5.44K
1219
Zelwin
Zelwin
ZLW
$ 0.001022
-0.20%
-0.49%
-1.35%
$ 73.92K
$ 3.74M
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.006745
-0.01%
0.00%
-7.34%
$ 73.61K
$ 8.10M
1221
$ 62.67
-0.59%
-0.70%
+0.29%
$ 70.21K
$ 904.01
1222
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02106
+1.54%
+3.84%
-2.90%
$ 69.80K
$ 2.68M
1223
$ 15.44
+0.26%
+1.18%
-6.48%
$ 69.76K
$ 3.58K
1224
$ 213.91
-0.06%
-1.28%
-2.90%
$ 67.91K
$ 257.27
1225
$ 48.67
+0.85%
+0.12%
-1.07%
$ 65.69K
$ 1.14K
1226
$ 354.95
-0.06%
-0.08%
-2.26%
$ 59.27K
$ 160.00
1227
Wicrypt
Wicrypt
WNT
$ 0.0022189
-0.67%
-1.97%
-1.31%
$ 57.80K
$ 17.35M
1228
$ 793.23
+0.05%
+2.10%
+6.99%
$ 55.96K
$ 73.58
1229
$ 20.84
+0.39%
-0.14%
+0.63%
$ 51.67K
$ 2.73K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.00221
-0.18%
+2.08%
-8.81%
$ 50.48K
$ 25.08M
1231
$ 435.86
+0.05%
+0.94%
-5.76%
$ 48.05K
$ 127.13
1232
COMAI
COMAI
COMAI
$ 0.00065
0.00%
-1.52%
0.00%
$ 46.25K
$ 551.66K
1233
$ 51.3
-0.02%
+0.35%
+0.25%
$ 44.51K
$ 1.12K
1234
EYWA
EYWA
EYWA
$ 0.0004033
+0.02%
-2.60%
-20.53%
$ 40.74K
$ 41.04M
1235
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013929
-0.31%
+10.74%
+8.64%
$ 39.92K
$ 40.86M
1236
$ 393.42
+0.52%
+1.93%
+2.12%
$ 38.98K
$ 149.89
1237
$ 2.758
+0.62%
+2.87%
-1.99%
$ 37.96K
$ 20.62K
1238
$ 184.04
-0.14%
+0.88%
+1.30%
$ 37.56K
$ 314.79
1239
MASS
MASS
MASS
$ 0.0003838
-0.47%
-0.26%
-14.22%
$ 37.50K
$ 142.22M
1240
Hivello
Hivello
HVLO
$ 0.0000334
+0.09%
-2.51%
-12.76%
$ 36.17K
$ 585.37M
1241
Units.Network
Units.Network
UNIT0
$ 0.007059
+1.38%
-3.82%
-32.32%
$ 35.92K
$ 2.05M
1242
$ 306.7
+0.03%
+1.67%
+13.82%
$ 35.14K
$ 183.86
1243
Vestate
Vestate
VES
$ 0.0002429
-0.21%
-0.45%
+2.32%
$ 34.90K
$ 31.32M
1244
$ 130.87
-0.33%
-1.13%
-0.17%
$ 34.43K
$ 418.44
1245
$ 2.06
-0.14%
+0.93%
+0.29%
$ 33.93K
$ 27.69K
1246
$ 4.656
-0.04%
+0.95%
-4.87%
$ 33.19K
$ 11.91K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
0.00%
+0.12%
$ 29.47K
$ 153.98M
1248
$ 257.56
-0.24%
+0.79%
-1.81%
$ 29.34K
$ 210.90
1249
$ 27.04
-0.07%
+0.04%
-0.99%
$ 28.13K
$ 2.02K
1250
$ 172.53
+0.35%
+0.23%
-3.46%
$ 27.35K
$ 308.24
1251
$ 22.13
-0.09%
+1.56%
+7.33%
$ 25.90K
$ 2.53K
1252
$ 120.04
+0.59%
-1.29%
+3.87%
$ 23.49K
$ 460.44
1253
$ 228.93
+0.24%
+0.57%
-4.78%
$ 21.59K
$ 245.61
1254
$ 6.24
+0.16%
+1.96%
-2.34%
$ 19.05K
$ 8.73K
1255
Dexlab
Dexlab
XLAB
$ 0.00000005332
-4.64%
+13.73%
+0.95%
$ 18.65K
$ 1.12T
1256
$ 49.98
-0.10%
+0.52%
+3.07%
$ 17.71K
$ 1.11K
1257
$ 63.05
-0.03%
+0.71%
-0.96%
$ 16.59K
$ 898.06
1258
$ 15.03
-1.52%
-0.60%
+0.68%
$ 16.58K
$ 3.60K
1259
$ 292.59
0.00%
+0.11%
-3.40%
$ 13.45K
$ 191.86
1260
$ 569.2
+0.07%
-1.10%
+1.81%
$ 13.24K
$ 100.83
1261
$ 371.29
+0.65%
+1.38%
+0.19%
$ 12.86K
$ 155.29
1262
$ 241.61
-0.49%
+1.43%
-1.02%
$ 12.18K
$ 233.12
1263
$ 543.91
-0.14%
+0.44%
-1.67%
$ 9.45K
$ 105.13
1264
$ 15.63
-1.14%
+2.23%
+5.77%
$ 8.63K
$ 3.42K
1265
$ 484.87
+0.19%
+0.79%
+0.70%
$ 7.43K
$ 113.73
1266
$ 92.27
-0.61%
+1.86%
+4.18%
$ 7.14K
$ 624.90
1267
$ 257.76
-0.26%
+0.30%
-4.02%
$ 5.88K
$ 208.00
1268
$ 23.84
-0.63%
+0.72%
-5.54%
$ 5.57K
$ 2.37K
1269
$ 161.07
-0.32%
+0.52%
+8.86%
$ 5.15K
$ 353.20
1270
$ 206.24
-1.07%
-1.48%
-1.05%
$ 4.45K
$ 259.74
1271
$ 311.41
+0.18%
-0.07%
-1.26%
$ 4.18K
$ 184.71
1272
$ 148.16
+0.47%
-0.21%
+2.28%
$ 2.92K
$ 390.03
1273
$ 133.46
+0.01%
+0.30%
+0.42%
$ 1.78K
$ 432.99
1274
$ 94.52
+0.05%
-0.22%
+0.06%
$ 1.77K
$ 610.20
1275
$ 118.77
+0.32%
+0.26%
+3.64%
$ 1.57K
$ 458.01
1276
$ 16.39
-0.30%
+0.61%
+1.99%
$ 1.29K
$ 3.33K
1277
$ 88.5
-1.40%
+1.50%
-0.01%
$ 1.18K
$ 659.95
1278
$ 758.87
-0.11%
-0.06%
+12.69%
$ 958.42
$ 82.19
1279
$ 329.87
+0.11%
+2.04%
+7.08%
$ 852.24
$ 187.89
1280
$ 457.51
+0.12%
-0.58%
-3.90%
$ 246.03
$ 120.31
1281
Nexus
Nexus
NEX
$ 0.000001489
0.00%
+0.68%
-0.73%
--
$ 37.50B
1282
CarFi
CarFi
CARFI
$ 0.6012
0.00%
-0.02%
-0.12%
--
$ 83.16K
1283
Catecoin
Catecoin
CATE
$ 0.042582
+3.82%
+86.61%
+727.28%
--
$ 15.60M
1284
xPayLink
xPayLink
XPLK
$ 0.171
+1.20%
-24.55%
--
--
$ 145.29K
1285
Bitlayer
Bitlayer
BTR
$ 0.01968
+0.21%
-0.66%
+14.68%
--
$ 3.30M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0006929
+0.31%
+2.00%
+7.26%
--
$ 77.84M
1287
Tatsu
Tatsu
TATSU
$ 0.583
+0.17%
-4.74%
-6.87%
--
$ 5.45K
1288
Grvt
Grvt
GRVT
$ 0.2684
0.00%
+9.95%
-21.00%
--
$ 35.94M
1289
UNC
UNC
UNC
$ 0.0005252
+3.51%
-8.21%
+2.17%
--
$ 100.72M
1290
Metti Token
Metti Token
MTT
$ 8.9
+0.34%
0.00%
-17.90%
--
$ 703.76
1291
XTM
XTM
XTM
$ 0.000385
+0.26%
-2.31%
-18.76%
--
$ 2.87M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.033
+3.23%
-38.46%
-92.81%
--
$ 8.85M
1293
o1.exchange
o1.exchange
O
$ 0.4725
-0.40%
-6.20%
-0.59%
--
$ 144.26K
1294
Swarm Network
Swarm Network
TRUTH
$ 0.01279
+0.17%
+1.03%
-4.66%
--
$ 9.62M
1295
Hoodrat
Hoodrat
HOODRAT
$ 0.0012182
+0.88%
-23.66%
+53.51%
--
$ 64.93M
1296
$ 63.85
-0.30%
+1.23%
+8.88%
--
$ 886.95
1297
NEET
NEET
NEET
$ 0.01599
+0.06%
-1.79%
-16.08%
--
$ 3.58M
1298
GoldFinger
GoldFinger
GF
$ 0.0099495
+2.94%
+6.08%
+96.47%
--
$ 78.21K
1299
XEN Crypto
XEN Crypto
XEN
$ 0.000000003629
-0.74%
-7.02%
-6.18%
--
$ 15.72T
1300
KlipAI
KlipAI
KLIP
$ 0.003501
+0.96%
-0.60%
+2.20%
--
$ 17.95M
1301
dovu
dovu
DOVU
$ 0.0016683
0.00%
0.00%
+0.77%
--
$ 1.20K
1302
Turingbitchain
Turingbitchain
TBC
$ 7.009
-0.04%
-1.03%
-4.25%
--
$ 14.95K
1303
Bana Protocol
Bana Protocol
BANA
$ 0.8671
0.00%
-0.10%
-0.10%
--
$ 506.62
1304
Dexsport
Dexsport
DESU
$ 0.014334
-0.10%
+0.34%
-2.33%
--
$ 624.01K
1305
Vidaio
Vidaio
SN85
$ 1.012
0.00%
-3.62%
-7.24%
--
$ 1.18K
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0016007
+1.51%
+0.41%
-19.12%
--
$ 14.31M
1307
SOEX
SOEX
SOEX
$ 0.008125
+0.01%
+2.31%
-2.60%
--
$ 1.15M
1308
xx network
xx network
XX
$ 0.00461
-4.26%
-4.26%
-7.99%
--
$ 11.88M
1309
$ 20.74
+0.19%
+1.08%
-1.15%
--
$ 2.80K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 169.30K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000014
0.00%
-42.11%
-77.08%
--
$ 9.55M
1312
ONI
ONI
ONI
$ 0.006143
+0.44%
+1.41%
-14.66%
--
$ 6.53M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.07651
-0.21%
-8.07%
-16.74%
--
$ 3.66M
1314
Cattoverse
Cattoverse
CS
$ 0.000087
0.00%
+4.71%
+27.14%
--
$ 29.45M
1315
$ 140.18
+0.03%
+0.58%
+0.99%
--
$ 411.36
1316
TICS
TICS
TICS
$ 0.01862
+0.11%
-6.36%
+44.54%
--
$ 8.65M
1317
$ 17.8
+1.20%
-2.58%
+12.45%
--
$ 2.95K
1318
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001244
+0.32%
+1.96%
+0.73%
--
$ 6.05M
1319
$ 0.0088
0.00%
+18.76%
+1.97%
--
$ 51.76K
1320
Mixin
Mixin
XIN
$ 49.75
+0.51%
0.00%
-0.30%
--
$ 127.43
1321
Stability World AI
Stability World AI
AIW
$ 0.0001746
0.00%
-26.69%
-15.25%
--
$ 56.15M
1322
Ready to Fight
Ready to Fight
RTF
$ 0.003177
-1.06%
-1.89%
-28.78%
--
$ 20.06M
1323
RUJI
RUJI
RUJI
$ 0.1904
0.00%
-0.31%
0.00%
--
$ 998.47
1324
LiveArt
LiveArt
ART
$ 0.000198
+0.72%
+0.20%
-17.56%
--
$ 326.37M
1325
$ 334.44
+0.19%
+0.19%
+5.77%
--
$ 174.46
1326
Nexum
Nexum
NEXM
$ 0.0041
0.00%
-2.31%
-7.80%
--
$ 715.73K
1327
PUBLIC
PUBLIC
PUBLIC
$ 0.004567
-0.07%
-0.65%
-1.51%
--
$ 11.91M
1328
PayAI Network
PayAI Network
PAYAI
$ 0.00366
-0.77%
+3.02%
-13.15%
--
$ 16.39M
1329
Medifakt
Medifakt
FAKT
$ 0.0005631
+0.05%
+0.89%
+2.28%
--
$ 17.83M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010692
+1.99%
-4.47%
+28.92%
--
$ 5.58M
1331
Love Bit
Love Bit
LB
$ 0.0000000829
0.00%
+0.85%
+0.24%
--
$ 76.82B
1332
QBX
QBX
QBX
$ 0.0010896
-2.43%
-2.68%
-10.54%
--
$ 13.22M
1333
Goldfish Gold
Goldfish Gold
GGBR
$ 4.054
0.00%
+0.65%
+0.60%
--
$ 12.51K
1334
VPEPE
VPEPE
VPEPE
$ 0.01959
-0.50%
-13.21%
-9.31%
--
$ 516.79K
1335
Dragonswap
Dragonswap
DRG
$ 0.00808
0.00%
0.00%
-2.30%
--
--
1336
MarsCoin
MarsCoin
MARSCOIN
$ 0.03307
-2.62%
-21.06%
+42.33%
--
$ 5.13M
1337
XEFFY
XEFFY
XEF
$ 0.0063231
+0.68%
+4.83%
+7.38%
--
$ 29.79M
1338
XP8
XP8
XP8
$ 0.00079
0.00%
-2.50%
-2.50%
--
$ 1.27M
1339
TOFU Story
TOFU Story
TOFU
$ 0.001255
-4.57%
-31.76%
-91.27%
--
$ 411.94M
1340
SedraCoin
SedraCoin
SDR
$ 0.000004922
0.00%
+11.03%
+26.46%
--
$ 160.38M
1341
Palcoin Ventures
Palcoin Ventures
PALCOIN
$ 0.3725
--
--
--
--
--
1342
TrueBit
TrueBit
TRU1
$ 0.008761
+0.41%
+11.80%
-15.07%
--
$ 6.98M
1343
Immunefi
Immunefi
IMU
$ 0.001095
-0.36%
-8.08%
-8.16%
--
$ 46.55M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000955
-0.10%
-1.75%
-2.36%
--
$ 8.41M
1345
USD.AI
USD.AI
CHIP
$ 0.02443
-0.12%
-3.92%
-4.22%
--
$ 2.85M
1346
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03333
+1.72%
+0.49%
+4.29%
--
$ 2.53M
1347
Nesa
Nesa
NES
$ 0.2012
-0.88%
-3.33%
-9.56%
--
$ 328.28K
1348
Unibase
Unibase
UB
$ 0.17819
+0.47%
+29.44%
+46.19%
--
$ 1.55M
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002113
-0.19%
-7.92%
+4.86%
--
$ 244.27M
1350
Red Horse
Red Horse
RH
$ 0.009601
+0.04%
-0.30%
-1.31%
--
$ 8.08M
1351
Songbird
Songbird
SGB
$ 0.00105
-0.17%
-0.57%
-2.12%
--
$ 52.08M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005525
-0.13%
-1.18%
-19.95%
--
$ 101.41M
1353
Kuvi
Kuvi
KUVI
$ 0.022341
+0.43%
+0.19%
-0.23%
--
$ 1.17M
1354
NEXST
NEXST
NXT
$ 0.10123
-0.38%
-4.95%
-17.22%
--
$ 5.53M
1355
Trading Payment
Trading Payment
TPTU
$ 0.06022
0.00%
+0.37%
-3.26%
--
$ 318.48K
1356
Collector Crypt
Collector Crypt
CARDS
$ 0.13588
-2.11%
-5.93%
+7.98%
--
$ 501.66K
1357
TonCapy
TonCapy
TCAPY
$ 0.000000288
0.00%
-0.35%
-2.70%
--
$ 73.29B
1358
$ 72.32
+0.84%
+1.18%
+5.66%
--
$ 792.35
1359
Hippius
Hippius
SN75
$ 3.179
-0.25%
-5.37%
+12.86%
--
$ 5.67K
1360
Amocucinare
Amocucinare
AMORE
$ 0.0005503
+0.47%
-0.97%
-20.86%
--
$ 15.73M
1361
PUNKVISM
PUNKVISM
PVT
$ 0.000152
-0.07%
-10.64%
-30.72%
--
$ 168.47M
1362
Iron Fish
Iron Fish
IRON
$ 0.07265
-0.10%
-0.41%
-4.70%
--
$ 785.00K
1363
gitlawb
gitlawb
GITLAWB
$ 0.000024
-0.25%
+18.01%
+2.24%
--
$ 2.52B
1364
YOLO
YOLO
YOLO
$ 0.00231
-0.85%
-7.01%
-28.07%
--
$ 24.64M
1365
ATLA
ATLA
ATLA
$ 150.5801
+0.33%
-0.26%
+0.03%
--
$ 3.05K
1366
MXN
MXN
MXN
$ 0.05488
+0.07%
-1.15%
-0.94%
--
$ 1.28M
1367
UDAO
UDAO
UDAO
$ 0.06307
+0.02%
+0.02%
-0.80%
--
$ 114.37K
1368
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001876
-8.04%
-8.58%
-61.59%
--
$ 3.03B
1369
Pons
Pons
PONS
$ 0.026304
-0.74%
+3.27%
-46.50%
--
$ 5.95M
1370
Effect AI
Effect AI
EFFECT
$ 0.002558
+0.04%
+1.86%
-0.12%
--
$ 4.30M
1371
Aether Network
Aether Network
AET
$ 0.1059
+3.29%
-43.01%
-97.93%
--
$ 3.46M
1372
Isekai Blade
Isekai Blade
ISEK
$ 0.0071
+1.43%
-48.92%
-88.60%
--
$ 29.80M
1373
DIN
DIN
DIN
$ 0.003757
0.00%
+0.51%
-3.76%
--
$ 2.14M
1374
$ 37.77
-0.13%
+2.29%
+1.44%
--
$ 1.53K
1375
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0005248
+0.51%
-11.22%
-25.09%
--
$ 45.45M
1376
Capybobo
Capybobo
PYBOBO
$ 0.0006966
-0.33%
+0.61%
+8.75%
--
$ 72.08M
1377
KET
KET
KET
$ 0.007543
+2.43%
-2.01%
+4.71%
--
$ 8.50M
1378
Force
Force
FRC
$ 0.0002187
-0.05%
0.00%
+0.32%
--
$ 19.85M
1379
Play AI
Play AI
PLAI
$ 0.001796
+0.11%
-0.33%
-1.81%
--
$ 34.29M
1380
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.85447
-1.31%
+3.10%
+6.27%
--
$ 27.96K
1381
KulaDAO
KulaDAO
KULA
$ 0.05813
0.00%
-0.82%
-2.13%
--
$ 95.42K
1382
TENDIES
TENDIES
TENDIES
$ 0.0128
+0.78%
-7.76%
+1.25%
--
$ 4.65M
1383
MBOOM
MBOOM
MBOOM
$ 0.0022374
-0.03%
+0.29%
-3.04%
--
$ 18.89M
1384
$ 710.53
+0.25%
-1.93%
+1.86%
--
$ 81.96
1385
QAIT
QAIT
QAIT
$ 0.004337
-0.48%
-3.21%
-31.31%
--
$ 306.23K
1386
COCA
COCA
COCA
$ 1.47343
+0.35%
+2.44%
+0.39%
--
$ 195.82K
1387
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001374
+0.15%
0.00%
+1.34%
--
$ 144.89M
1388
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05262
-0.04%
-7.04%
-2.76%
--
$ 2.17M
1389
$ 411.74
+0.03%
-0.42%
+0.52%
--
$ 134.95
1390
The Final Form Bull
The Final Form Bull
CZ
$ 0.005472
+5.73%
-4.56%
-21.27%
--
$ 11.78M
1391
Mame Inu
Mame Inu
MAME
$ 0.005064
-0.38%
+0.24%
+1.91%
--
$ 11.88M
1392
Brevis
Brevis
BREV
$ 0.06991
+0.16%
-0.39%
+1.03%
--
$ 792.56K
1393
MOVA
MOVA
MOVA
$ 0.4333
+0.91%
+1.86%
-11.21%
--
$ 31.66K
1394
Tradeleaf
Tradeleaf
TLF
$ 0.010482
+0.35%
-0.97%
-1.40%
--
$ 10.40M
1395
Moongate
Moongate
MGT
$ 0.00048964
+0.60%
+2.70%
+10.24%
--
$ 25.46M
1396
Pieverse
Pieverse
PIEVERSE
$ 0.7729
-1.46%
+7.26%
+20.10%
--
$ 259.01K
1397
KGEN
KGEN
KGEN
$ 0.1877
-11.34%
-0.92%
-12.19%
--
$ 1.05M
1398
Janction
Janction
JCT
$ 0.003697
+0.60%
+3.18%
-6.40%
--
$ 3.12M
1399
iUP
iUP
IUP
$ 0.003261
+0.09%
+0.15%
-0.82%
--
$ 3.73M
1400
Solaxy
Solaxy
SOLAXY
$ 0.000044
-0.23%
-2.30%
-6.09%
--
$ 1.15B
1401
ProximaX
ProximaX
XPX
$ 0.0000893
-0.21%
-1.44%
-2.95%
--
$ 626.92M
1402
Manadia
Manadia
UMXM
$ 0.2544
+1.04%
-4.13%
-59.87%
--
$ 339.38K
1403
CREPE
CREPE
CREPE
$ 0.0001515
0.00%
+0.13%
-0.85%
--
$ 23.46M
1404
Orta Chain
Orta Chain
ORTA
$ 0.0442
-9.80%
-5.15%
-11.42%
--
$ 110.72K
1405
mETHProtocol
mETHProtocol
COOK
$ 0.002434
-0.37%
+0.66%
-0.85%
--
$ 22.72M
1406
Ai Xovia
Ai Xovia
AIX
$ 0.362862
0.00%
+0.20%
+6.51%
--
$ 1.17M
1407
$ 200.13
+0.36%
+3.56%
+10.21%
--
$ 299.43
1408
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006614
+1.80%
-4.79%
-9.33%
--
$ 2.18B
1409
NUTX Chain
NUTX Chain
NUTX
$ 0.000000001856
+0.98%
-50.86%
-93.42%
--
$ 2,009.78T
1410
Bityuan
Bityuan
BTY
$ 0.02741
-0.08%
+6.69%
-19.53%
--
$ 724.49K
1411
Anvil
Anvil
ANVL
$ 0.0005065
+0.14%
-1.44%
+12.77%
--
$ 64.76M
1412
DDMTOWN
DDMTOWN
DDMT
$ 0.08386
+0.07%
+2.05%
+11.91%
--
$ 1.27M
1413
JGGL
JGGL
JGGL
$ 5.4477
+0.22%
+0.40%
-0.39%
--
$ 78.94K
1414
PMG
PMG
PMG
$ 0.0011058
0.00%
0.00%
-2.91%
--
--
1415
WEEX Token
WEEX Token
WXT
$ 0.015151
+0.21%
-0.70%
-0.69%
--
$ 235.49M
1416
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.00705
+10.17%
-35.59%
-47.70%
--
$ 2.43M
1417
Flying Tulip
Flying Tulip
FT
$ 0.09996
+0.51%
+2.90%
+4.74%
--
$ 830.83K
1418
$ 382.5
-0.04%
+1.12%
+3.78%
--
$ 150.04
1419
Minto
Minto
BTCMT
$ 0.6538
-0.08%
+0.48%
+0.38%
--
$ 83.11K
1420
Myros
Myros
MY
$ 0.0634
+3.37%
-35.81%
--
--
$ 4.73M
1421
TronBank
TronBank
TBK
$ 0.5983
-0.12%
-1.41%
-5.90%
--
$ 121.30K
1422
frong
frong
FRONG
$ 0.004192
+0.44%
+122.41%
+2.28%
--
$ 36.60M
1423
febu
febu
FEBU
$ 0.0006412
+3.23%
-9.55%
-28.39%
--
$ 87.20M
1424
Arrow
Arrow
ARROW
$ 0.2948
-0.40%
-7.23%
+44.47%
--
$ 327.17K
1425
Roboton
Roboton
DCT
$ 0.005847
-0.05%
-0.07%
+0.09%
--
$ 5.62M
1426
PermawebDAO
PermawebDAO
PERM
$ 0.000085
-8.91%
+10.84%
-14.81%
--
$ 185.57M
1427
MongolNFT
MongolNFT
MNFT
$ 0.000016408
-0.51%
-1.51%
-2.56%
--
$ 1.76B
1428
Nolus Protocol
Nolus Protocol
NLS
$ 0.00183
+0.16%
-0.22%
+46.67%
--
$ 34.27M
1429
SBTC
SBTC
SBTC
$ 62,931.92
-0.13%
-1.27%
-1.52%
--
$ 0.33
1430
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
0.00%
-0.02%
-0.04%
--
$ 53.35K
1431
Paladeum
Paladeum
PLB
$ 0.4757
+0.17%
-3.78%
+42.90%
--
$ 567.96K
1432
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
+0.01%
--
$ 83.32K
1433
REAL
REAL
ASSET
$ 0.25338
+0.24%
-1.92%
-6.29%
--
$ 2.86M
1434
Echelon
Echelon
ECHELON
$ 0.06596
+5.75%
+8.03%
+1.73%
--
$ 967.25K
1435
The White Bull
The White Bull
LEVI
$ 0.0004204
+0.93%
-1.69%
-23.64%
--
$ 141.38M
1436
VeriFarm
VeriFarm
VFARM
$ 0.0602
-0.05%
-0.17%
-0.02%
--
$ 110.11K
1437
Kaskad
Kaskad
KSKD
$ 0.00143
0.00%
+2.07%
+4.68%
--
$ 30.26M
1438
$ 9.04
-1.10%
-1.10%
-1.42%
--
$ 6.30K
1439
$ 207.55
-0.14%
-2.79%
+3.66%
--
$ 264.22
1440
ZKWASM
ZKWASM
ZKWASM
$ 0.001313
-0.61%
+6.35%
-14.13%
--
$ 40.31M
1441
Snapmuse.io
Snapmuse.io
SMX
$ 0.000633
-2.14%
-10.24%
+2.40%
--
$ 48.95M
1442
The Index
The Index
INDEX
$ 0.00671
-1.80%
-13.13%
-28.23%
--
$ 8.49M
1443
$ 263.6
+0.54%
-0.20%
+0.90%
--
$ 216.87
1444
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01834
+0.34%
-0.14%
+87.04%
--
$ 2.88M
1445
Trusta.AI
Trusta.AI
TA
$ 0.06535
-0.67%
-0.22%
-0.25%
--
$ 1.00M
1446
BRL
BRL
BRL
$ 0.1963
0.00%
+0.26%
+0.62%
--
$ 681.36K
1447
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+0.01%
--
$ 1.62B
1448
Overtake
Overtake
TAKE
$ 0.0365
+8.65%
+23.97%
+84.95%
--
$ 4.42M
1449
$ 49.39
-0.34%
-2.79%
+2.06%
--
$ 1.14K
1450
Unitas
Unitas
UP
$ 0.32266
-0.10%
-1.65%
+9.25%
--
$ 163.94K
1451
Fefer
Fefer
FEFER
$ 0.00334
+4.48%
+5.26%
-2.56%
--
$ 24.85M
1452
LIF3
LIF3
LIF3
$ 0.001356
-0.07%
-1.67%
-3.42%
--
$ 60.45M
1453
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025158
+0.07%
-1.11%
-40.50%
--
$ 37.38M
1454
2u2
2u2
2U2
$ 0.03961
+4.83%
--
--
--
$ 1.65M
1455
AntFun
AntFun
ANTFUN
$ 0.043929
+0.01%
-0.24%
+2.77%
--
$ 116.10M
1456
Meteora
Meteora
MET
$ 0.1589
+1.34%
-2.69%
-6.24%
--
$ 493.63K
1457
WISHBONE
WISHBONE
WISHBONE
$ 0.002026
-1.04%
+9.65%
+70.20%
--
$ 35.49M
1458
flork
flork
FLORK
$ 0.0001252
-1.28%
-6.27%
-11.63%
--
$ 380.19M
1459
$ 64.79
+0.18%
-0.47%
+0.34%
--
$ 835.96
1460
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.03
+0.62%
+1.33%
-6.04%
--
$ 262.94
1461
MoonEdge
MoonEdge
MOONED
$ 0.001221
0.00%
+0.08%
+0.08%
--
$ 16.33M
1462
SQUID MEME
SQUID MEME
GAME
$ 20.114
-0.74%
-3.09%
-15.02%
--
$ 1.69K
1463
YachtingVerse
YachtingVerse
YACHT
$ 0.010347
+0.31%
+0.17%
+0.49%
--
$ 1.77M
1464
Data Ownership
Data Ownership
DOP2
$ 0.0006511
+0.20%
-3.59%
-9.74%
--
$ 194.25M
1465
何必东奔西走 币安全部都有
何必东奔西走 币安全部都有
币有
$ 0.012043
+3.99%
+3.99%
+3.99%
--
$ 751.18K
1466
Perle
Perle
PRL
$ 0.2591
-0.18%
+5.39%
+52.28%
--
$ 537.72K
1467
Tradoor
Tradoor
TRADOOR
$ 0.5389
+0.80%
+3.43%
+8.52%
--
$ 162.14K
1468
WhiteBIT Token
WhiteBIT Token
WBT
$ 54.357
+0.09%
-1.23%
-1.63%
--
$ 1.16K
1469
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004262
+0.05%
-0.21%
-4.05%
--
$ 18.66M
1470
$ 283.36
+0.20%
-0.25%
+4.63%
--
$ 202.32
1471
Avalaunch
Avalaunch
XAVA
$ 0.1967
0.00%
-1.45%
-11.09%
--
$ 279.88K
1472
ForU AI
ForU AI
FORU
$ 0.00837
+0.48%
+0.12%
+2.96%
--
$ 2.57M
1473
QIE Blockchain
QIE Blockchain
QIE
$ 0.09977
0.00%
-0.46%
+0.03%
--
$ 55.96K
1474
YOM
YOM
YOM
$ 0.10257
+0.02%
+0.58%
+3.48%
--
$ 549.22K
1475
ShareX
ShareX
SHARE
$ 0.2551
0.00%
+0.20%
+12.18%
--
$ 267.51K
1476
GamePad
GamePad
GPAD
$ 0.08157
-0.15%
+0.52%
+1.34%
--
$ 358.29K
1477
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001086
0.00%
+6.26%
-4.57%
--
$ 8.78M
1478
Bitcastle
Bitcastle
BCE
$ 0.11909
+0.27%
-3.28%
-3.41%
--
$ 541.18K
1479
Holoworld AI
Holoworld AI
HOLO
$ 0.06764
-2.07%
+7.25%
+5.01%
--
$ 1.34M
1480
AIXDROP
AIXDROP
AIXDROP
$ 0.00035415
+0.24%
+2.53%
+8.35%
--
$ 2.11B
1481
BELUGA
BELUGA
BELUGA
$ 84.0647
+0.95%
-5.64%
-7.05%
--
$ 200.71
1482
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00397
+0.51%
-0.50%
+4.21%
--
$ 6.00M
1483
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001593
+0.06%
-9.05%
-11.96%
--
$ 314.71M
1484
Turtle
Turtle
TURTLE
$ 0.04165
-1.46%
-2.98%
+7.33%
--
$ 2.12M
1485
Enso
Enso
ENSO
$ 0.9223
-1.49%
+2.31%
+10.56%
--
$ 88.45K
1486
Changer
Changer
CNG
$ 0.004294
0.00%
+1.18%
-3.35%
--
$ 1.62M
1487
STOC
STOC
STOC
$ 0.5327
-0.04%
-0.11%
+7.00%
--
$ 25.07K
1488
$ 538.85
-0.06%
-1.24%
+14.25%
--
$ 106.98
1489
c0mpute
c0mpute
ZERO
$ 0.003248
-0.86%
-4.24%
+43.53%
--
$ 18.71M
1490
FluidTokens
FluidTokens
FLDT
$ 0.04329
+1.18%
-3.58%
+13.96%
--
$ 711.93K
1491
Ozone Chain
Ozone Chain
OZO
$ 0.1305
0.00%
+0.23%
+0.08%
--
$ 1.13M
1492
NTHChain
NTHChain
NTH
$ 0.010117
-0.09%
+0.32%
+17.71%
--
$ 1.91M
1493
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013881
0.00%
+15.17%
+16.88%
--
$ 982.77K
1494
NSGP Governance
NSGP Governance
NSG
$ 0.007557
0.00%
-0.01%
-1.25%
--
$ 1.09M
1495
Tea Protocol
Tea Protocol
TEA
$ 0.00004422
0.00%
-0.29%
+2.80%
--
$ 62.45M
1496
ULTIMA
ULTIMA
ULTIMA
$ 2,484.8
-0.22%
-0.58%
+13.02%
--
$ 219.60
1497
Metal Blockchain
Metal Blockchain
METAL
$ 0.1017
0.00%
+0.60%
+1.42%
--
$ 28.58K
1498
Cupsey
Cupsey
CUPSEY
$ 0.006858
+1.79%
-10.94%
-13.49%
--
$ 7.82M
1499
SN64
SN64
SN64
$ 16.02
0.00%
-0.93%
+2.50%
--
$ 647.48
1500
SNPIT
SNPIT
SNPT
$ 0.001143
-0.35%
+0.26%
-0.61%
--
$ 24.14M
1501
Edel
Edel
EDEL
$ 0.0066
+0.46%
-5.49%
-9.17%
--
$ 5.11M
1502
Crepe
Crepe
CREPE1
$ 0.000010597
+0.77%
-0.31%
-0.27%
--
$ 5.03B
1503
TRIA
TRIA
TRIA
$ 0.00842
-0.12%
-4.06%
+0.12%
--
$ 3.78M
1504
HandlPay
HandlPay
HANDL
$ 0.0035635
-1.88%
+0.50%
-7.70%
--
$ 143.23M
1505
$ 116.66
-0.02%
+3.64%
-2.66%
--
$ 472.22
1506
Cash Cat
Cash Cat
CASHCAT
$ 0.04779
+0.95%
+14.39%
+21.76%
--
$ 13.55M
1507
Quack AI
Quack AI
Q
$ 0.022185
+0.51%
-0.32%
+1.80%
--
$ 2.64M
1508
$ 43.68
-0.59%
+3.30%
+4.89%
--
$ 1.35K
1509
Cap
Cap
CAP
$ 0.02855
-0.21%
-12.16%
+23.35%
--
$ 8.54M
1510
Aspecta
Aspecta
ASP
$ 0.01253
-0.24%
-8.82%
+10.32%
--
$ 4.39M
1511
Ice Open Network
Ice Open Network
ION
$ 0.000065
+1.52%
0.00%
+3.08%
--
$ 20.64M
1512
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005635
+0.44%
+2.48%
-7.94%
--
$ 96.45T
1513
Verified Emeralds
Verified Emeralds
VEREM
$ 2.55
0.00%
+11.72%
-13.03%
--
$ 1.07K
1514
EUR
EUR
EUR
$ 1.1534
-0.04%
-0.03%
+1.44%
--
$ 281.82K
1515
sato
sato
SATO
$ 0.3401
+0.03%
+10.76%
+47.90%
--
$ 231.60K
1516
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002542
+0.47%
+0.63%
-22.07%
--
$ 30.20M
1517
OKAMI Project
OKAMI Project
OKM
$ 0.000006813
+0.55%
+7.20%
+2.19%
--
$ 8.96B
1518
STABLE
STABLE
STABLE
$ 0.031936
+0.38%
-0.23%
-13.52%
--
$ 5.15M
1519
$ 192.15
+0.39%
-3.21%
+5.85%
--
$ 355.86
1520
Blum
Blum
BLUM
$ 0.001704
+0.71%
-4.53%
+3.02%
--
$ 32.70M
1521
OHO PLUS
OHO PLUS
OHO
$ 0.491649
0.00%
+0.15%
-5.45%
--
$ 13.28K
1522
SEDA
SEDA
SEDA
$ 0.02046
0.00%
-0.94%
-9.00%
--
$ 27.18M
1523
$ 49.94
-0.24%
-1.38%
-2.47%
--
$ 1.15K
1524
Nebula3
Nebula3
SN3
$ 0.0002823
+0.11%
+3.47%
-30.21%
--
$ 206.59M
1525
SAL
SAL
SAL
$ 0.00649
0.00%
-3.65%
-28.34%
--
$ 1.10M
1526
Advanced
Advanced
AUC
$ 0.0001363
-0.29%
-0.87%
-10.57%
--
$ 147.99M
1527
NERO
NERO
NERO
$ 0.001324
+0.15%
-0.08%
-3.36%
--
$ 9.80M
1528
Memento
Memento
DEXTF
$ 0.02137
0.00%
-0.74%
-6.07%
--
$ 985.61
1529
RICE AI
RICE AI
RICE
$ 0.004105
+0.22%
+3.33%
-15.57%
--
$ 14.84M
1530
OroBit
OroBit
XRB
$ 1.785
+0.01%
-0.35%
-0.21%
--
$ 10.21K
1531
CoinZoom
CoinZoom
ZOOM
$ 0.006494
-0.06%
-2.93%
-4.85%
--
$ 61.17K
1532
KiteAI
KiteAI
KITEAI
$ 0.00000006116
-0.15%
+0.02%
+0.58%
--
$ 121.77B
1533
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01128
+0.84%
-0.99%
-0.54%
--
$ 749.51K
1534
龙虾
龙虾
龙虾
$ 0.019335
-1.02%
+0.81%
+9.84%
--
$ 4.64M
1535
ZenChain
ZenChain
ZTC
$ 0.0005414
+0.15%
+0.26%
-0.61%
--
$ 84.51M
1536
Divo
Divo
DVO
$ 0.0046316
+0.37%
-1.44%
-1.88%
--
$ 8.22M
1537
TOYOW
TOYOW
TTN
$ 0.06644
+0.61%
-0.59%
-1.14%
--
$ 5.40M
1538
SN51
SN51
SN51
$ 12.79
-0.23%
-1.31%
+8.02%
--
$ 533.79
1539
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.002896
+1.51%
-11.92%
+68.83%
--
$ 18.63M
1540
Tonny
Tonny
TONNY
$ 0.05143
+0.95%
-4.54%
+11.49%
--
$ 331.38K
1541
DPIN
DPIN
DPN
$ 2.098
0.00%
+4.22%
+20.71%
--
$ 89.77
1542
XPMarket
XPMarket
XPM
$ 0.00487
+1.02%
-0.60%
+0.61%
--
$ 3.53M
1543
Laika
Laika
LAIKAL2
$ 0.02737
0.00%
-1.90%
-1.93%
--
$ 6.54K
1544
Arciel
Arciel
ARCIEL
$ 0.009372
0.00%
+3.06%
+3.06%
--
$ 1.08K
1545
Ergosum
Ergosum
FAVE
$ 0.04988
+0.20%
-0.71%
+11.55%
--
$ 1.11M
1546
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007236
+0.50%
-2.18%
-6.27%
--
$ 3.49M
1547
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000002603
+0.22%
-2.45%
-12.58%
--
$ 2.88T
1548
Pharos
Pharos
PROS
$ 0.4228
-1.00%
-5.57%
-5.83%
--
$ 2.10K
1549
Midnight
Midnight
NIGHT
$ 0.0192
+0.84%
-0.31%
+0.21%
--
$ 3.34M
1550
WOLFTON
WOLFTON
WOLFTON
$ 0.0003007
-0.30%
+0.50%
-7.81%
--
$ 20.87M
1551
$ 94.63
+0.54%
-0.37%
+1.08%
--
$ 604.60
1552
StorX Network
StorX Network
SRX
$ 0.05204
0.00%
-0.21%
+3.44%
--
$ 165.67K
1553
EverValue Coin
EverValue Coin
EVA
$ 33.39
+0.39%
-1.04%
-1.01%
--
$ 2.87K
1554
PigToken
PigToken
PIG
$ 0.00000001154
0.00%
0.00%
+0.61%
--
$ 4.74T
1555
Akita
Akita
AKITA
$ 0.009261
+0.39%
-1.48%
-0.57%
--
$ 36.64K
1556
three.ws
three.ws
THREE
$ 0.001604
-0.32%
+7.62%
+24.66%
--
$ 38.60M
1557
Qitmeer Network
Qitmeer Network
MEER
$ 0.002907
0.00%
+0.38%
-13.97%
--
$ 2.88M
1558
Neptune
Neptune
XNT
$ 0.2177
+15.00%
+19.85%
+10.31%
--
$ 673.02K
1559
GoldBrick
GoldBrick
GBCK
$ 0.002834
+0.39%
-1.26%
-1.64%
--
$ 22.85M
1560
B3TR
B3TR
B3TR
$ 0.00567
-0.18%
-0.35%
-4.55%
--
$ 1.54M
1561
SafeMars
SafeMars
SMARS
$ 0.000000003915
+0.23%
-0.25%
+17.93%
--
$ 13.36T
1562
Treehouse
Treehouse
TREE
$ 0.03407
+0.06%
-1.53%
-9.82%
--
$ 1.68M
1563
Uranium.io
Uranium.io
XU3O8
$ 5.495
+0.02%
+0.73%
+1.53%
--
$ 8.55K
1564
Greever
Greever
GVL
$ 0.00137
0.00%
+8.74%
+43.85%
--
$ 33.84M
1565
ARCS
ARCS
ARCS
$ 0.01086
+0.18%
-1.63%
-1.27%
--
$ 2.08M
1566
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002753
+0.71%
-0.35%
-7.43%
--
$ 23.55M
1567
DiemLibre
DiemLibre
DLB
$ 0.00009165
+0.08%
+0.75%
-15.22%
--
$ 125.81M
1568
VaporFund
VaporFund
VPR
$ 0.0004092
+0.34%
-7.35%
+8.65%
--
$ 31.57M
1569
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
0.00%
-3.35%
--
$ 6.65M
1570
Kite AI
Kite AI
KITE
$ 0.09075
-0.67%
-4.23%
-8.05%
--
$ 645.21K
1571
OpenLedger
OpenLedger
OPEN
$ 0.18333
-0.32%
+4.35%
+15.70%
--
$ 344.03K
1572
Kommunitas
Kommunitas
KOM
$ 0.00040279
-3.18%
+80.84%
+145.72%
--
$ 145.23M
1573
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.861
+0.79%
+0.79%
+5.91%
--
$ 0.81
1574
Griffin AI
Griffin AI
GAIN
$ 0.0008902
0.00%
-2.37%
-11.52%
--
$ 182.40K
1575
Lombard
Lombard
BARD
$ 0.1043
+0.48%
-4.32%
-6.39%
--
$ 622.57K
1576
Hana
Hana
HANA
$ 0.030407
+0.50%
+1.90%
+1.27%
--
$ 2.56M
1577
RollX
RollX
ROLL
$ 0.13288
-0.02%
+4.11%
+25.42%
--
$ 450.91K
1578
SILVER
SILVER
KAG
$ 51.54
-0.21%
+2.02%
+1.74%
--
$ 2.18K
1579
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.00642
+2.27%
-14.37%
-4.58%
--
$ 22.10M
1580
Owlto Finance
Owlto Finance
OWL
$ 0.0008748
+0.40%
+10.83%
+0.87%
--
$ 78.85M
1581
$ 141.26
+1.84%
-3.54%
+3.88%
--
$ 408.22
1582
Kodexa
Kodexa
KDX
$ 0.00902
-0.22%
+0.44%
-2.16%
--
$ 30.86M
1583
ChainOpera AI
ChainOpera AI
COAI
$ 0.3304
-0.79%
-1.21%
-10.66%
--
$ 379.36K
1584
DeepNode
DeepNode
DN
$ 0.03747
-0.78%
-0.11%
-2.21%
--
$ 8.50M
1585
GPU
GPU
GPUBSC
$ 0.01442
-7.46%
-32.21%
-32.21%
--
$ 3.54M
1586
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.005345
-0.34%
-11.95%
-67.96%
--
$ 14.80M
1587
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004233
-0.28%
-7.98%
-19.68%
--
$ 23.13M
1588
ForTON
ForTON
FRT
$ 18.78
+0.59%
+9.31%
-18.63%
--
$ 4.27K
1589
$ 39.72
-0.15%
+1.96%
-0.70%
--
$ 1.44K
1590
ProjectVex
ProjectVex
VEXAI
$ 0.003088
+1.50%
+28.66%
+8.53%
--
$ 21.41M
1591
Mavryk Network
Mavryk Network
MVRK
$ 0.01517
0.00%
-33.93%
-0.52%
--
$ 681.67K
1592
StonkBroker
StonkBroker
STONKBROKER
$ 0.015428
+0.60%
+6.32%
+188.96%
--
$ 4.96M
1593
$ 50.16
+0.36%
+1.13%
-11.05%
--
$ 1.14K
1594
Programmable
Programmable
V4
$ 0.001654
+10.63%
+14.05%
-72.43%
--
$ 44.77M
1595
Artificial Inu
Artificial Inu
AIINU
$ 0.002322
+6.08%
+45.08%
-44.58%
--
$ 48.22M
1596
Folks Finance
Folks Finance
FOLKS
$ 2.0754
+1.31%
+1.13%
+9.65%
--
$ 76.28K
1597
USDGO
USDGO
USDGO
$ 1.0012
+0.01%
+0.04%
+0.03%
--
$ 2.74M
1598
Echo
Echo
ECHO
$ 0.003253
-0.31%
-0.85%
-0.03%
--
$ 16.39M
1599
Moonbirds
Moonbirds
BIRB
$ 0.0455
-0.64%
-3.78%
-28.59%
--
$ 1.17M
1600
$ 65.94
+0.07%
+1.05%
+8.00%
--
$ 899.10
1601
Ultiland
Ultiland
ARTX
$ 0.09136
-0.83%
-3.24%
-1.14%
--
$ 784.41K
1602
ELIS
ELIS
XLS
$ 0.014
0.00%
+13.63%
+25.21%
--
$ 2.52M
1603
LITAS
LITAS
LITAS
$ 0.01605
-0.40%
-0.47%
+92.51%
--
$ 21.47K
1604
MLXC
MLXC
MLXC
$ 0.000000892
+0.34%
-0.67%
-1.11%
--
$ 33.90B
1605
Nodewaves
Nodewaves
NWS
$ 0.000012631
0.00%
+12.09%
+108.95%
--
$ 11.38M
1606
Coinbase Man
Coinbase Man
BRIAN
$ 0.0003098
-1.60%
+10.90%
-60.56%
--
$ 205.67M
1607
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 107.93
+0.92%
+0.72%
-0.58%
--
$ 538.72
1608
SWGT
SWGT
SWGT
$ 0.004972
+0.32%
-1.55%
+0.18%
--
$ 13.77M
1609
Camp Network
Camp Network
CAMP
$ 0.0002869
+0.74%
-7.21%
-16.18%
--
$ 189.04M
1610
Ika
Ika
IKA
$ 0.002309
+0.17%
-1.83%
-6.96%
--
$ 23.45M
1611
The Black Bull
The Black Bull
ANSEM
$ 0.19415
+1.89%
-9.56%
+16.93%
--
$ 1.61M
1612
$ 997.54
-0.04%
+2.95%
+2.74%
--
$ 56.99
1613
ONFA Token
ONFA Token
OFT
$ 0.137
-3.86%
-2.77%
-3.86%
--
$ 215.47K
1614
Confidential Layer
Confidential Layer
CLONE
$ 0.005304
+0.02%
+1.39%
+1.88%
--
$ 15.73M
1615
4663
4663
4663
$ 0.0001102
+0.27%
-1.78%
-5.48%
--
$ 471.18M
1616
edgeX
edgeX
EDGE
$ 0.3471
+0.17%
-3.11%
-13.50%
--
$ 252.28K
1617
COP
COP
COP
$ 0.0002873
+0.07%
+0.03%
-0.17%
--
$ 201.38M
1618
USAD
USAD
USAD
$ 0.9901
0.00%
-0.01%
-1.51%
--
$ 156.78
1619
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001633
+0.25%
-0.97%
-21.18%
--
$ 15.87M
1620
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00005829
-0.11%
+5.31%
+61.21%
--
$ 1.40B
1621
DROPEE
DROPEE
DROPEE
$ 0.001399
0.00%
+1.01%
-8.44%
--
$ 345.09K
1622
BULLS
BULLS
BULLS
$ 293.15
-0.29%
-2.10%
-8.68%
--
$ 146.53
1623
Klever Finance
Klever Finance
KFI
$ 0.2351
0.00%
+5.34%
+10.30%
--
$ 3.85K
1624
Rain Protocol
Rain Protocol
RAIN
$ 0.0127639
-0.10%
+0.27%
-6.52%
--
$ 110.04M
1625
$ 15.23
-0.39%
+0.73%
-5.61%
--
$ 3.69K
1626
NatGold Digital
NatGold Digital
NATG
$ 2,250.21
0.00%
+0.01%
--
--
$ 4.07
1627
USD Mapped Token
USD Mapped Token
USDM
$ 1.0064
+0.21%
-0.20%
+1.46%
--
$ 55.68K
1628
Capinfra
Capinfra
CAPINFRA
$ 0.096
+0.24%
+6.41%
+8.46%
--
$ 634.08K
1629
Astra Nova
Astra Nova
RVV
$ 0.00008493
-0.65%
-1.93%
-9.33%
--
$ 979.05M
1630
Infrared
Infrared
IR
$ 0.008966
+0.02%
+3.62%
+16.81%
--
$ 6.11M
1631
TAP Protocol
TAP Protocol
TAP
$ 0.0753
-1.06%
-6.75%
-11.30%
--
$ 287.32K
1632
Sardis Network
Sardis Network
SRDS
$ 0.01197
0.00%
0.00%
-0.25%
--
--
1633
pipedog
pipedog
PIPEDOG
$ 0.002653
+1.74%
+10.02%
-50.17%
--
$ 27.92M
1634
Bobo
Bobo
BOBO
$ 0.009402
-0.07%
+1.50%
+19.30%
--
$ 152.02K
1635
Panther Protocol
Panther Protocol
PANTHER
$ 0.002882
-0.21%
+2.29%
-16.02%
--
$ 18.51M
1636
Chainbase
Chainbase
C
$ 0.0528
+0.50%
-1.83%
-5.73%
--
$ 1.40M
1637
Grove
Grove
GROVE
$ 0.010802
-0.47%
+4.45%
+1.71%
--
$ 8.23M
1638
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004116
+0.37%
-1.51%
-19.35%
--
$ 75.96M
1639
Unipeg
Unipeg
UPEG
$ 709.84
-6.23%
+16.60%
+161.73%
--
$ 126.78
1640
R2 Protocol
R2 Protocol
R2
$ 0.000792
-0.37%
+0.50%
-11.52%
--
$ 67.35M
1641
Rubix
Rubix
RBT
$ 20.15
0.00%
-12.47%
-53.59%
--
$ 1.89
1642
Manyu
Manyu
MANYU
$ 0.000000006489
+0.49%
-1.40%
-0.14%
--
$ 10.25T
1643
EarnPark
EarnPark
PARK
$ 0.01102
+0.36%
-4.31%
-9.45%
--
$ 16.55M
1644
我踏马来了
我踏马来了
我踏马来了
$ 0.008619
-0.18%
+0.35%
+1.77%
--
$ 6.56M
1645
IMO Invest
IMO Invest
IMO
$ 0.3873
0.00%
-0.87%
-4.53%
--
$ 42.18K
1646
P2P
P2P
P2P
$ 0.00003759
+0.59%
+10.29%
+5.80%
--
$ 397.80M
1647
Whalebit
Whalebit
CES
$ 0.3847
+1.86%
+1.97%
+9.75%
--
$ 298.79K
1648
Massa
Massa
MAS
$ 0.00321
-0.31%
0.00%
-0.62%
--
$ 15.19M
1649
FOGNET Token
FOGNET Token
FOG
$ 0.00875
0.00%
-0.11%
+2.58%
--
$ 1.09M
1650
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.07
+0.31%
-1.16%
-1.07%
--
$ 705.58
1651
GoldZip
GoldZip
XGZ
$ 130.31
+0.06%
+0.05%
+0.59%
--
$ 1.34K
1652
MACHINA
MACHINA
MXNA
$ 0.0054
+0.04%
-1.26%
+2.89%
--
$ 11.13M
1653
Silencio
Silencio
SLC
$ 0.000040354
+0.23%
+0.22%
+8.52%
--
$ 1.40B
1654
Terraport
Terraport
TERRA
$ 0.002093
0.00%
+10.57%
+84.55%
--
$ 454.80K
1655
Aurix
Aurix
AUR
$ 0.2751
+0.26%
-0.72%
-1.05%
--
$ 201.24K
1656
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003267
0.00%
-8.79%
-11.89%
--
$ 14.25M
1657
TAIX
TAIX
TAIX
$ 0.00000633
+0.16%
-24.71%
-81.81%
--
$ 809.52M
1658
Palio
Palio
PAL
$ 0.0007201
+0.11%
-0.91%
-0.72%
--
$ 84.29M
1659
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05202
+0.04%
-0.97%
-0.52%
--
$ 532.47K
1660
ARS
ARS
ARS
$ 0.0006312
+0.33%
+0.24%
-0.11%
--
$ 88.04M
1661
Real World Services
Real World Services
RWS
$ 0.00841
+0.72%
-0.83%
-11.66%
--
$ 2.07M
1662
TCOM Global
TCOM Global
TCOM
$ 0.0083
-0.24%
-2.25%
+1.53%
--
$ 9.31M
1663
ADI
ADI
ADI
$ 6.9337
+0.01%
-1.32%
-0.34%
--
$ 82.98K
1664
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.219
0.00%
-0.21%
-1.82%
--
$ 439.30
1665
Railgun
Railgun
RAIL
$ 1.4126
-0.23%
-2.49%
-5.31%
--
$ 38.65K
1666
Kintara
Kintara
KINS
$ 0.004787
-2.24%
-10.59%
+17.85%
--
$ 13.73M
1667
Xrp Classic
Xrp Classic
XRPC
$ 0.00014015
0.00%
-2.01%
+7.80%
--
$ 63.86K
1668
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
0.00%
+12.32%
--
--
1669
SCARCITY
SCARCITY
SCARCITY
$ 0.007264
-0.78%
+2.16%
+0.64%
--
$ 3.05M
1670
CESS Network
CESS Network
CESS
$ 0.001279
-0.47%
-2.16%
-2.68%
--
$ 49.66M
1671
Gode Chain
Gode Chain
GODE
$ 0.00009944
-0.32%
+0.08%
+0.60%
--
$ 62.41M
1672
Checkmate
Checkmate
CHECK
$ 0.019079
+0.06%
-5.10%
-22.94%
--
$ 4.95M
1673
MIU
MIU
MIU
$ 0.00000000195
0.00%
-1.51%
+0.51%
--
$ 21.07T
1674
114514
114514
114514
$ 0.0009646
-0.33%
+5.26%
+38.87%
--
$ 59.35M
1675
BluWhale AI
BluWhale AI
BLUAI
$ 0.011521
-0.42%
-1.96%
-6.71%
--
$ 7.83M
1676
FIT
FIT
FIT
$ 0.00004832
+0.06%
+0.25%
+0.37%
--
$ 117.47M
1677
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001371
+0.37%
-0.52%
+16.80%
--
$ 44.34M
1678
ZETRIX
ZETRIX
ZETRIX
$ 8.816
+0.14%
-0.37%
-0.82%
--
$ 14.72K
1679
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03036
+0.46%
+2.83%
+26.73%
--
$ 2.16M
1680
$ 4.004
-0.67%
-0.12%
+0.85%
--
$ 13.76K
1681
EON Marketplace
EON Marketplace
EON
$ 0.002775
+0.70%
-12.18%
-18.89%
--
$ 51.67K
1682
Rats
Rats
RATS
$ 0.00007317
+5.08%
+27.74%
+189.57%
--
$ 4.64B
1683
AI Network
AI Network
AINETWORK
$ 0.009861
-0.06%
+2.37%
+1.58%
--
$ 6.47M
1684
DEB
DEB
DEB
$ 0.0025
0.00%
+155.10%
+61.50%
--
$ 3.42M
1685
Intuition
Intuition
TRUST
$ 0.04875
-0.12%
-0.99%
-0.23%
--
$ 1.32M
1686
AASToken
AASToken
AAST
$ 0.000909
-1.30%
-7.40%
-20.24%
--
$ 6.90M
1687
Avici
Avici
AVICI
$ 0.539
+0.11%
-5.17%
+4.07%
--
$ 96.53K
1688
Contentos
Contentos
COS
$ 0.0001838
+0.16%
-0.65%
-5.27%
--
$ 304.29M
1689
KASPY
KASPY
KASPY
$ 0.000001301
-0.15%
-2.65%
-15.76%
--
$ 4.93B
1690
COCO BSC
COCO BSC
COCO
$ 0.18832
-0.01%
+1.65%
+1.14%
--
$ 125.61K
1691
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01628
0.00%
+0.43%
+1.12%
--
$ 628.59K
1692
Arcium
Arcium
ARX
$ 0.1497
+0.33%
-5.59%
-0.13%
--
$ 906.89K
1693
Japan Open Chain
Japan Open Chain
JOC
$ 0.01508
+0.33%
-4.46%
-23.83%
--
$ 2.24M
1694
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00002941
+1.77%
-9.80%
-34.07%
--
$ 1.69B
1695
$ 0.031998
0.00%
-0.13%
-1.16%
--
$ 7.37M
1696
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027769
+0.30%
+1.43%
-3.94%
--
$ 82.56M
1697
RYO Token
RYO Token
RYO
$ 3.843
-0.03%
-1.47%
-4.91%
--
$ 16.41K
1698
PEPPER
PEPPER
PEPPER
$ 0.0000000004565
0.00%
-2.29%
-9.05%
--
$ 1.44T
1699
AixPlay
AixPlay
AIXPLAY
$ 0.0001144
0.00%
-0.77%
+4.50%
--
$ 628.12M
1700
ResearchHub
ResearchHub
RSC
$ 0.0685
+0.04%
+1.82%
-11.26%
--
$ 856.03K
1701
GAG Token
GAG Token
GAG
$ 0.003553
0.00%
+0.03%
+0.25%
--
$ 1.08M
1702
TCryptochicks
TCryptochicks
TCC
$ 0.001417
-2.13%
-6.01%
-31.13%
--
$ 39.82M
1703
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.002737
+4.55%
+17.00%
-71.50%
--
$ 59.13M
1704
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.005399
-1.18%
+5.84%
-39.70%
--
$ 10.63M
1705
Frankencoin
Frankencoin
ZCHF
$ 1.2388
+0.04%
+0.10%
+1.43%
--
$ 24.88K
1706
MegaETH
MegaETH
MEGA
$ 0.03595
+2.07%
-2.91%
-8.58%
--
$ 1.88M
1707
$ 91.16
+0.61%
+0.23%
-1.95%
--
$ 615.89
1708
SPCM
SPCM
SPCM
$ 0.0003723
+0.05%
-0.46%
-6.13%
--
$ 632.97M
1709
LoopNetwork
LoopNetwork
LOOP
$ 0.002493
0.00%
-1.89%
+38.50%
--
$ 1.83K
1710
OOB
OOB
OOB
$ 0.0082
0.00%
-1.19%
+6.41%
--
$ 55.33K
1711
YURU COIN
YURU COIN
YURU
$ 0.3876
0.00%
-2.63%
+32.26%
--
$ 4.71K
1712
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0168
-0.06%
-3.90%
-10.14%
--
$ 2.91M
1713
BCAT
BCAT
BCAT
$ 0.00004696
+0.02%
-4.24%
-7.73%
--
$ 192.66M
1714
Gram
Gram
GRM
$ 0.0008667
+0.84%
-3.07%
-10.48%
--
$ 63.93M
1715
AIVIVE
AIVIVE
AVV
$ 0.009379
+0.10%
-0.56%
+4.62%
--
$ 8.29M
1716
ShotsAI
ShotsAI
SHOT
$ 0.000371
-0.80%
+12.73%
+260.19%
--
$ 1.42B
1717
MapNode
MapNode
MAP
$ 0.00216
0.00%
+1.41%
-0.92%
--
$ 35.84M
1718
Seeker
Seeker
SKR
$ 0.006517
-0.22%
-7.31%
-12.59%
--
$ 7.86M
1719
$ 32.08
-0.06%
-0.96%
-0.12%
--
$ 1.67K
1720
CYGNUS
CYGNUS
CGN
$ 0.002046
-0.20%
-2.81%
-2.95%
--
$ 25.94M
1721
pump.fun
pump.fun
PUMP
$ 0.002131
+0.63%
-2.93%
+3.06%
--
$ 117.79M
1722
TAC
TAC
TAC
$ 0.003282
+0.98%
-1.36%
+3.66%
--
$ 22.63M
1723
Jotchua
Jotchua
JOTCHUA
$ 0.001652
-1.84%
-3.67%
+34.36%
--
$ 36.87M
1724
qONE Token
qONE Token
QONE
$ 0.004863
-0.14%
-0.45%
-1.90%
--
$ 10.30M
1725
Amnis Finance
Amnis Finance
AMI
$ 0.00123
+0.74%
-13.21%
-32.06%
--
$ 40.29M
1726
Just a jacket
Just a jacket
JACKET
$ 0.001992
+3.49%
+19.48%
--
--
$ 41.43M
1727
BOB
BOB
BOB
$ 0.003907
+0.23%
+0.28%
-3.36%
--
$ 15.98M
1728
OpenEden
OpenEden
EDEN
$ 0.03815
-0.82%
+0.81%
-4.41%
--
$ 3.23M
1729
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.0004602
-0.09%
+1.37%
-84.40%
--
$ 144.02M
1730
Battery
Battery
BATTERY
$ 0.0003816
+0.88%
+1.10%
+16.89%
--
$ 63.46M
1731
Singularry AI
Singularry AI
SINGULARRY
$ 0.01238
+0.65%
-0.80%
-7.68%
--
$ 1.25M
1732
aPriori
aPriori
APR
$ 0.20791
+0.16%
-3.30%
+5.24%
--
$ 457.29K
1733
BOBER
BOBER
BOBER
$ 0.0000434
0.00%
-1.14%
-13.20%
--
$ 151.10M
1734
The9bit
The9bit
9BIT
$ 0.050117
+0.02%
+0.05%
+4.42%
--
$ 16.17M
1735
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.12395
+1.71%
-4.22%
-17.81%
--
$ 1.46M
1736
D. Energy
D. Energy
WATT
$ 0.03922
+4.47%
-5.74%
+2.35%
--
$ 135.62K
1737
Splendor
Splendor
SPLD
$ 0.1691
-9.26%
-24.66%
+22.71%
--
$ 157.62K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,848种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,484 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。