关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 63,129.29
0.00%
+0.55%
-2.63%
$ 1.26T
$ 5.44K
2
以太坊
以太坊
ETH
$ 1,875.23
+0.15%
+0.35%
-2.29%
$ 225.85B
$ 66.97K
3
币安币
币安币
BNB
$ 578.64
+0.12%
-1.14%
+1.01%
$ 78.06B
$ 18.06K
4
USDCoin
USDCoin
USDC
$ 1.00077
0.00%
-0.04%
-0.01%
$ 74.86B
$ 51.32M
5
瑞波币
瑞波币
XRP
$ 1.0652
+0.02%
+0.08%
-3.55%
$ 66.05B
$ 8.92M
6
Solana
Solana
SOL
$ 72.99
-0.12%
-0.44%
-3.34%
$ 42.26B
$ 291.16K
7
波场
波场
TRX
$ 0.3282
+0.03%
+0.58%
-1.32%
$ 31.13B
$ 13.54M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,874.48
+0.11%
+0.31%
-2.32%
$ 16.81B
$ 29.12
9
Hyperliquid
Hyperliquid
HYPE
$ 52.48
-0.17%
-3.77%
-11.26%
$ 13.26B
$ 36.19K
10
狗狗币
狗狗币
DOGE
$ 0.07012
+0.17%
+1.40%
-4.07%
$ 11.95B
$ 52.57M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
0.00%
-0.01%
+0.01%
$ 10.58B
$ 56.83K
12
Zcash
Zcash
ZEC
$ 471.57
-0.10%
+2.18%
-5.76%
$ 7.80B
$ 3.53K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,165.97
0.00%
+0.56%
-2.57%
$ 7.35B
$ 1.59
14
门罗币
门罗币
XMR
$ 358.22
+0.13%
+2.27%
+0.21%
$ 6.77B
$ 9.59K
15
爱达币
爱达币
ADA
$ 0.1732
-1.19%
+2.96%
+5.08%
$ 6.33B
$ 19.56M
16
恒星币
恒星币
XLM
$ 0.1714
+0.06%
-0.75%
-4.72%
$ 5.79B
$ 2.74M
17
Chainlink
Chainlink
LINK
$ 8.109
-0.05%
-0.39%
-5.25%
$ 5.32B
$ 26.11K
18
Canton Network
Canton Network
CC
$ 0.11667
-0.62%
-1.26%
-4.80%
$ 4.55B
$ 1.06M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
0.00%
+0.02%
$ 4.49B
$ 136.64K
20
USD1
USD1
USD1
$ 0.99997
0.00%
-0.02%
+0.02%
$ 4.39B
$ 2.32M
21
比特币现金
比特币现金
BCH
$ 207.8
0.00%
+0.72%
-1.79%
$ 4.18B
$ 4.16K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.398
-0.07%
+0.79%
-7.60%
$ 3.75B
$ 645.38K
23
莱特币
莱特币
LTC
$ 44.14
-0.25%
-1.91%
-6.60%
$ 3.41B
$ 54.02K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,071.57
+1.12%
-0.22%
-0.29%
$ 3.39B
$ 0.10
25
Hedera
Hedera
HBAR
$ 0.07008
-0.03%
+3.29%
-0.10%
$ 3.04B
$ 1.32M
26
柴犬币
柴犬币
SHIB
$ 0.000004969
+0.26%
+6.00%
-4.43%
$ 2.92B
$ 599.33B
27
$ 0.6848
-0.04%
-0.12%
-4.90%
$ 2.76B
$ 646.59K
28
Avalanche
Avalanche
AVAX
$ 6.374
+0.02%
-0.89%
-5.09%
$ 2.75B
$ 26.07K
29
UNISWAP
UNISWAP
UNI
$ 4.11
+0.32%
-3.45%
+4.97%
$ 2.56B
$ 78.63K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,041.96
0.00%
+0.12%
-0.33%
$ 2.48B
$ 215.75
31
Cronos
Cronos
CRO
$ 0.0549
+0.16%
+0.59%
-3.35%
$ 2.46B
$ 1.47M
32
NEAR
NEAR
NEAR
$ 1.6734
+0.14%
+0.58%
-7.41%
$ 2.17B
$ 365.83K
33
Bittensor
Bittensor
TAO
$ 193.3
-0.02%
+0.06%
-2.52%
$ 2.13B
$ 4.63K
34
Ondo
Ondo
ONDO
$ 0.39022
-0.08%
-3.12%
+0.12%
$ 1.89B
$ 969.00K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,046.31
-0.02%
+0.06%
-0.35%
$ 1.85B
$ 280.83
36
OKB
OKB
OKB
$ 86.483
+0.05%
+1.28%
+1.97%
$ 1.81B
$ 1.63K
37
WLFI
WLFI
WLFI
$ 0.05387
-0.13%
-1.39%
-2.48%
$ 1.71B
$ 868.52K
38
HTX DAO
HTX DAO
HTX
$ 0.000001786
+0.11%
-0.11%
-2.19%
$ 1.62B
$ 31.26B
39
Aster
Aster
ASTER
$ 0.5999
+0.07%
+0.02%
-4.25%
$ 1.62B
$ 467.94K
40
MemeCore
MemeCore
M
$ 1.08141
-0.29%
-12.49%
-13.11%
$ 1.42B
$ 87.13K
41
AaveToken
AaveToken
AAVE
$ 91.76
-0.09%
-5.07%
-6.17%
$ 1.41B
$ 3.09K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.18%
$ 1.36B
$ 362.09
43
Mantle
Mantle
MNT
$ 0.3976
+1.27%
+1.79%
-3.96%
$ 1.31B
$ 194.63K
44
Sky Protocol
Sky Protocol
SKY
$ 0.05608
+0.18%
-1.13%
-3.77%
$ 1.31B
$ 946.88K
45
波卡
波卡
DOT
$ 0.7768
-0.17%
+1.57%
-6.44%
$ 1.30B
$ 984.89K
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
-0.01%
0.00%
-0.01%
$ 1.30B
$ 65.10K
47
Internet Computer
Internet Computer
ICP
$ 2.069
-0.05%
+0.49%
-5.05%
$ 1.15B
$ 81.40K
48
Pepe
Pepe
PEPE
$ 0.00000277
+0.18%
+1.21%
-5.49%
$ 1.15B
$ 72.32B
49
Bitget Token
Bitget Token
BGB
$ 1.63331
-0.08%
+0.18%
-2.78%
$ 1.14B
$ 43.35K
50
Worldcoin
Worldcoin
WLD
$ 0.3068
-0.23%
-0.07%
-9.39%
$ 1.04B
$ 567.22K
51
以太坊经典
以太坊经典
ETC
$ 6.59
0.00%
-0.15%
-4.61%
$ 1.04B
$ 9.22K
52
United Stables
United Stables
U
$ 1.0004
+0.01%
-0.05%
-0.04%
$ 1.00B
$ 58.09K
53
MORPHO
MORPHO
MORPHO
$ 1.9654
-0.29%
-0.06%
+0.66%
$ 987.08M
$ 31.12K
54
Pi Network
Pi Network
PI
$ 0.08715
-0.52%
+6.94%
+4.61%
$ 935.19M
$ 2.71M
55
JUST
JUST
JST
$ 0.10352
+0.11%
+0.91%
-1.33%
$ 889.66M
$ 574.12K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5671
+0.02%
+0.02%
-0.29%
$ 882.95M
$ 8.35K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07294
+0.34%
+3.11%
-5.42%
$ 777.10M
$ 2.30M
58
Audiera
Audiera
BEAT
$ 4.85896
-0.04%
+13.40%
+31.58%
$ 757.69M
$ 143.47K
59
Ethena
Ethena
ENA
$ 0.08108
0.00%
+1.28%
-4.96%
$ 755.40M
$ 3.88M
60
Quant
Quant
QNT
$ 61.87
-0.11%
+3.50%
-2.02%
$ 749.84M
$ 545.09
61
Kaspa
Kaspa
KAS
$ 0.027068
-0.11%
-0.98%
-6.40%
$ 742.89M
$ 11.33M
62
Algorand
Algorand
ALGO
$ 0.07921
-0.39%
+1.39%
-5.07%
$ 714.74M
$ 564.60K
63
Render
Render
RENDER
$ 1.374
-0.22%
-0.22%
-7.30%
$ 711.20M
$ 53.62K
64
Beldex
Beldex
BDX
$ 0.08407
+0.11%
+1.57%
+1.46%
$ 650.79M
$ 5.10M
65
COSMOS
COSMOS
ATOM
$ 1.239
+0.65%
-0.32%
-11.06%
$ 636.01M
$ 198.66K
66
Jupiter
Jupiter
JUP
$ 0.1919
-0.10%
-1.39%
+2.08%
$ 635.84M
$ 467.57K
67
Binance Life
Binance Life
币安人生
$ 0.62003
+0.02%
-1.54%
-6.48%
$ 623.72M
$ 87.46K
68
Filecoin
Filecoin
FIL
$ 0.7102
-0.22%
-1.73%
-4.65%
$ 561.79M
$ 2.47M
69
VVV
VVV
VVV
$ 11.874
+0.01%
+0.23%
-16.25%
$ 556.92M
$ 6.64K
70
XDC Network
XDC Network
XDC
$ 0.02646
-0.04%
+0.80%
-5.05%
$ 544.76M
$ 3.71M
71
$ 0.006191
-0.06%
-1.18%
-3.28%
$ 530.44M
$ 10.77M
72
Lighter
Lighter
LIT
$ 2.0359
-0.41%
-3.59%
-3.08%
$ 509.00M
$ 124.60K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.416
+0.21%
-2.48%
+0.28%
$ 497.89M
$ 362.47K
74
TrueUSD
TrueUSD
TUSD
$ 0.9963
-0.01%
+0.03%
-0.08%
$ 492.69M
$ 6.82K
75
Arbitrum
Arbitrum
ARB
$ 0.07845
-0.20%
+1.28%
-5.29%
$ 489.71M
$ 931.71K
76
Injective
Injective
INJ
$ 4.902
-0.39%
+0.37%
-1.67%
$ 489.36M
$ 174.49K
77
Aptos
Aptos
APT
$ 0.5609
-0.07%
-0.99%
-11.65%
$ 464.25M
$ 275.26K
78
Nexo
Nexo
NEXO
$ 0.7186
+0.13%
+0.27%
-2.63%
$ 463.48M
$ 104.57K
79
VeChain
VeChain
VET
$ 0.004695
+0.04%
-1.19%
+0.58%
$ 405.59M
$ 13.57M
80
DASH
DASH
DASH
$ 31.52
0.00%
+4.70%
-3.65%
$ 399.52M
$ 46.97K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4109
+0.44%
-0.65%
-1.08%
$ 394.29M
$ 223.18K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005944
-0.47%
-1.51%
-6.09%
$ 373.52M
$ 24.12M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5488
-0.04%
-1.53%
-7.07%
$ 359.48M
$ 271.48K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3996
+0.12%
+0.33%
-4.37%
$ 352.97M
$ 3.83M
85
SUN
SUN
SUN
$ 0.017887
+0.02%
+0.12%
-2.27%
$ 344.20M
$ 4.72M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.439
-0.14%
-1.25%
-9.75%
$ 338.31M
$ 699.85K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9979
0.00%
-0.01%
-0.05%
$ 336.81M
$ 130.92K
88
FET
FET
FET
$ 0.1413
0.00%
-0.56%
-10.22%
$ 319.63M
$ 1.43M
89
Pyth Network
Pyth Network
PYTH
$ 0.03954
+0.08%
-0.45%
-8.56%
$ 311.22M
$ 4.97M
90
Curve
Curve
CRV
$ 0.2047
-0.39%
-1.54%
+0.05%
$ 310.62M
$ 1.09M
91
TIA
TIA
TIA
$ 0.3293
-0.18%
+2.21%
-5.03%
$ 302.47M
$ 825.71K
92
SPX6900
SPX6900
SPX
$ 0.3235
0.00%
-0.80%
-3.87%
$ 300.34M
$ 198.89K
93
SEI
SEI
SEI
$ 0.04141
-0.12%
-1.66%
-7.33%
$ 299.10M
$ 1.41M
94
Lido DAO
Lido DAO
LDO
$ 0.3336
-0.33%
-4.47%
-12.90%
$ 281.09M
$ 377.80K
95
Gnosis
Gnosis
GNO
$ 105.01
0.00%
+0.13%
-2.86%
$ 277.41M
$ 544.66
96
Terra Classic
Terra Classic
LUNC
$ 0.00004942
-0.14%
+0.79%
-8.55%
$ 273.20M
$ 1.43B
97
Kaito
Kaito
KAITO
$ 1.1399
+2.30%
+3.42%
-3.81%
$ 273.01M
$ 105.10K
98
AINFT
AINFT
NFT
$ 0.0000002682
-0.04%
-1.00%
+0.34%
$ 265.25M
$ 203.21B
99
BitTorrent
BitTorrent
BTT
$ 0.0000002635
+0.11%
+0.61%
-3.16%
$ 259.89M
$ 233.87B
100
BitcoinSV
BitcoinSV
BSV
$ 12.71
+0.55%
+1.60%
-6.76%
$ 254.34M
$ 4.50K
101
Bitway
Bitway
BTW
$ 0.117335
+1.20%
+30.07%
+55.64%
$ 252.49M
$ 13.61M
102
LayerZero
LayerZero
ZRO
$ 0.7357
-0.31%
+1.48%
-13.39%
$ 252.43M
$ 486.57K
103
Stacks
Stacks
STX
$ 0.1372
+0.59%
-0.72%
-1.86%
$ 248.60M
$ 408.63K
104
Monad
Monad
MON
$ 0.02079
-0.19%
-0.48%
-1.05%
$ 246.08M
$ 6.05M
105
Bonk
Bonk
BONK
$ 0.000002794
+0.25%
+0.47%
-9.11%
$ 245.95M
$ 143.53B
106
JITO
JITO
JTO
$ 0.5075
+0.12%
-2.62%
-14.06%
$ 244.66M
$ 175.04K
107
Pendle
Pendle
PENDLE
$ 1.405
-0.28%
-1.12%
-7.85%
$ 240.76M
$ 192.64K
108
Decred
Decred
DCR
$ 13.128
+0.11%
-2.30%
+13.61%
$ 230.00M
$ 7.23K
109
CONFLUX
CONFLUX
CFX
$ 0.04298
-0.70%
-1.46%
-4.65%
$ 221.49M
$ 2.09M
110
Jasmy
Jasmy
JASMY
$ 0.004434
+0.05%
+2.25%
+0.93%
$ 219.83M
$ 18.12M
111
Immutable X
Immutable X
IMX
$ 0.1095
-0.45%
+2.63%
-14.13%
$ 218.80M
$ 690.70K
112
Tezos
Tezos
XTZ
$ 0.2013
0.00%
-0.69%
-10.61%
$ 218.23M
$ 285.24K
113
DEXE
DEXE
DEXE
$ 2.429
-0.88%
-4.33%
-33.83%
$ 206.99M
$ 215.63K
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009564
+0.06%
+0.98%
-0.73%
$ 200.40M
$ 171.03B
115
FLOKI
FLOKI
FLOKI
$ 0.00002047
-0.24%
+0.89%
-8.03%
$ 196.20M
$ 3.25B
116
DoubleZero
DoubleZero
2Z
$ 0.05599
-0.09%
-0.53%
-9.87%
$ 194.23M
$ 885.90K
117
Maple Finance
Maple Finance
SYRUP
$ 0.15769
+0.41%
-0.50%
-8.17%
$ 188.27M
$ 352.55K
118
Humanity
Humanity
H
$ 0.06657
-0.41%
+5.65%
+9.00%
$ 187.57M
$ 1.35M
119
Falcon Finance
Falcon Finance
FF
$ 0.06465
-0.81%
+0.34%
+7.71%
$ 186.36M
$ 888.61K
120
Zebec Network
Zebec Network
ZBCN
$ 0.0018565
+0.65%
+1.82%
-1.34%
$ 185.30M
$ 102.70M
121
OP
OP
OP
$ 0.08536
0.00%
-0.32%
-8.82%
$ 183.67M
$ 460.45K
122
ENS
ENS
ENS
$ 4.247
-0.28%
+0.95%
-3.41%
$ 171.53M
$ 12.95K
123
Velvet
Velvet
VELVET
$ 0.40168
+0.57%
-0.73%
-13.96%
$ 170.17M
$ 421.93K
124
Kaia
Kaia
KAIA
$ 0.02655
-0.41%
+1.93%
-11.44%
$ 167.91M
$ 2.30M
125
Compound
Compound
COMP
$ 16.61
-0.06%
+0.55%
-5.04%
$ 165.90M
$ 3.16K
126
Telcoin
Telcoin
TEL
$ 0.001694
-1.04%
-0.29%
+1.24%
$ 164.19M
$ 40.27M
127
Raydium
Raydium
RAY
$ 0.6082
+0.59%
+0.13%
-3.38%
$ 163.94M
$ 109.04K
128
BUILDon
BUILDon
B
$ 0.16533
-0.69%
+2.47%
-5.79%
$ 163.65M
$ 677.28K
129
$ 748.35
-0.01%
+0.13%
+0.18%
$ 161.97M
$ 182.31
130
Trust Wallet
Trust Wallet
TWT
$ 0.3726
+1.74%
-0.24%
+5.32%
$ 160.90M
$ 186.87K
131
STRK
STRK
STRK
$ 0.02533
-0.32%
-1.64%
-18.85%
$ 160.28M
$ 5.02M
132
Graph Token
Graph Token
GRT
$ 0.01444
0.00%
+0.35%
-10.22%
$ 156.27M
$ 4.51M
133
Tagger
Tagger
TAG
$ 0.0013683
+6.36%
+8.94%
+26.36%
$ 155.18M
$ 178.42M
134
THORChain
THORChain
RUNE
$ 0.4404
+1.81%
+1.95%
+1.48%
$ 148.44M
$ 469.69K
135
MX Token
MX Token
MX
$ 1.6169
+0.10%
-0.45%
-2.48%
$ 148.34M
$ 774.91K
136
MIOTAC
MIOTAC
IOTA
$ 0.03264
-0.76%
+2.94%
-6.81%
$ 146.24M
$ 1.91M
137
Axie Infinity
Axie Infinity
AXS
$ 0.8347
-0.12%
+0.86%
-6.56%
$ 145.07M
$ 70.84K
138
EigenLayer
EigenLayer
EIGEN
$ 0.1813
-0.66%
-0.06%
-13.45%
$ 143.49M
$ 481.94K
139
ZANO
ZANO
ZANO
$ 9.138
-0.43%
+6.86%
+2.29%
$ 141.58M
$ 79.50K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1414
-0.35%
-1.81%
-8.95%
$ 141.24M
$ 1.61M
141
$ 352.56
-0.28%
+1.11%
+10.25%
$ 136.45M
$ 155.18
142
Plasma
Plasma
XPL
$ 0.0751
+0.04%
-1.64%
-8.94%
$ 135.36M
$ 4.58M
143
Chiliz
Chiliz
CHZ
$ 0.01295
0.00%
+0.54%
-8.41%
$ 134.95M
$ 9.82M
144
OriginTrail
OriginTrail
TRAC
$ 0.2684
+0.30%
+1.94%
-0.74%
$ 133.90M
$ 302.97K
145
XEC
XEC
XEC
$ 0.000006907
+1.28%
-3.84%
-1.65%
$ 133.60M
$ 63.78B
146
ApeCoin
ApeCoin
APE
$ 0.132
+0.08%
-1.63%
-7.28%
$ 132.50M
$ 991.39K
147
Decentraland
Decentraland
MANA
$ 0.06591
+0.29%
-0.78%
-2.54%
$ 131.57M
$ 812.92K
148
Vision
Vision
VSN
$ 0.03605
-0.66%
-0.36%
-8.34%
$ 130.89M
$ 2.59M
149
$ 199.9
-0.06%
+1.77%
-3.92%
$ 130.84M
$ 297.23
150
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12996
-0.25%
+6.93%
+0.78%
$ 129.92M
$ 984.60K
151
NEO
NEO
NEO
$ 1.831
-0.05%
+0.27%
-7.13%
$ 129.51M
$ 30.99K
152
$ 86.05
+0.05%
+0.98%
-10.43%
$ 126.76M
$ 640.13
153
Project Ailey
Project Ailey
ALE
$ 0.2603
0.00%
+0.08%
-0.15%
$ 126.64M
$ 361.08K
154
Convex Finance
Convex Finance
CVX
$ 1.269
0.00%
-0.70%
-3.34%
$ 124.81M
$ 45.30K
155
$ 0.04201
-0.12%
-0.38%
-7.06%
$ 123.44M
$ 1.64M
156
$ 310.5
-0.01%
+0.90%
-1.67%
$ 121.01M
$ 174.39
157
$ 61.95
-0.19%
+3.87%
-3.24%
$ 120.08M
$ 1.02K
158
Talus
Talus
US
$ 0.05486
+2.58%
+6.49%
+23.45%
$ 119.88M
$ 12.13M
159
Zama Protocol
Zama Protocol
ZAMA
$ 0.05346
-1.92%
+6.45%
+1.42%
$ 118.01M
$ 6.26M
160
ONYXCOIN
ONYXCOIN
XCN
$ 0.003024
-0.81%
-1.13%
-13.61%
$ 117.80M
$ 3.61M
161
GoMining
GoMining
GOMINING
$ 0.2863
-0.07%
+1.20%
+0.31%
$ 116.27M
$ 493.88K
162
SOON
SOON
SOON
$ 0.2247
+1.13%
+5.69%
+13.54%
$ 114.75M
$ 1.05M
163
SoSoValue
SoSoValue
SOSO
$ 0.3408
-0.30%
-0.74%
-2.56%
$ 114.50M
$ 305.41K
164
Arweave
Arweave
AR
$ 1.743
-0.23%
+1.04%
-7.10%
$ 114.30M
$ 41.67K
165
1INCH
1INCH
1INCH
$ 0.08116
+0.04%
-1.76%
-3.46%
$ 114.29M
$ 677.45K
166
UnifAI
UnifAI
UAI
$ 0.3981
+0.94%
+28.94%
+48.69%
$ 113.50M
$ 646.50K
167
Genius
Genius
GENIUS
$ 0.32901
-0.13%
-0.49%
-12.10%
$ 110.30M
$ 234.26K
168
SafePal
SafePal
SFP
$ 0.219
-0.36%
-3.00%
+0.23%
$ 109.95M
$ 248.68K
169
AWE Network
AWE Network
AWE
$ 0.05715
-0.30%
+4.34%
-0.88%
$ 109.77M
$ 976.89K
170
A
A
A
$ 0.06296
-0.35%
-1.75%
+0.38%
$ 103.63M
$ 940.31K
171
Centrifuge
Centrifuge
CFG
$ 0.1767
-0.73%
-1.45%
-1.29%
$ 101.81M
$ 400.30K
172
GEODNET
GEODNET
GEOD
$ 0.2266
-5.12%
+18.75%
+5.17%
$ 101.14M
$ 952.82K
173
RealLink
RealLink
REAL
$ 0.07311
-0.03%
+0.27%
-3.10%
$ 100.44M
$ 2.63M
174
BAT
BAT
BAT
$ 0.06648
-0.03%
+2.35%
-12.63%
$ 98.51M
$ 1.52M
175
Sentient
Sentient
SENT
$ 0.01364
+0.30%
+1.42%
+6.43%
$ 98.29M
$ 4.63M
176
AKEDO
AKEDO
AKE
$ 0.0045431
-0.41%
+10.53%
+50.56%
$ 97.31M
$ 246.28M
177
Newton
Newton
AB
$ 0.000988
+0.82%
0.00%
-0.81%
$ 96.75M
$ 8.42M
178
Backpack
Backpack
BP
$ 0.383
-0.67%
+3.11%
-17.18%
$ 96.07M
$ 311.30K
179
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09496
-1.85%
-5.46%
-7.81%
$ 94.96M
$ 1.82M
180
dYdX
dYdX
DYDX
$ 0.11253
-0.06%
+2.14%
-9.64%
$ 94.74M
$ 753.42K
181
Instadapp
Instadapp
FLUID
$ 1.1942
0.00%
+2.54%
+2.32%
$ 93.98M
$ 1.44K
182
$ 0.1986
-2.63%
+0.55%
-9.47%
$ 92.32M
$ 348.50K
183
Cheems
Cheems
CHEEMS
$ 0.000000484
+0.48%
-1.52%
+5.96%
$ 90.94M
$ 110.02B
184
Kamino
Kamino
KMNO
$ 0.01837
+0.16%
-1.08%
+1.49%
$ 88.89M
$ 3.01M
185
$ 61.58
-0.15%
+3.61%
-3.20%
$ 87.21M
$ 1.42K
186
Gala
Gala
GALA
$ 0.001784
-0.56%
+0.73%
-9.96%
$ 86.98M
$ 101.05M
187
RIF
RIF
RIF
$ 0.08698
-0.51%
+3.20%
-4.49%
$ 85.76M
$ 1.91M
188
DeepBook
DeepBook
DEEP
$ 0.015761
+0.10%
-0.58%
-10.74%
$ 83.68M
$ 4.13M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 2.706
+0.41%
+1.00%
-4.19%
$ 82.11M
$ 24.19K
190
Stargate Finance
Stargate Finance
STG
$ 0.1232
-0.16%
+2.49%
-7.69%
$ 81.76M
$ 444.97K
191
Reserve Rights
Reserve Rights
RSR
$ 0.001275
+1.11%
+3.07%
+3.40%
$ 79.82M
$ 51.07M
192
Derive
Derive
DRV
$ 0.1082
+0.74%
-5.42%
-5.58%
$ 79.80M
$ 416.32K
193
$ 555.12
+0.04%
+1.83%
-7.20%
$ 79.23M
$ 96.67
194
ZKsync
ZKsync
ZK
$ 0.008023
+1.02%
+1.49%
-14.15%
$ 78.68M
$ 8.21M
195
Aethir
Aethir
ATH
$ 0.00396
-0.23%
+1.09%
-10.27%
$ 78.64M
$ 16.37M
196
FORM
FORM
FORM
$ 0.2052
+0.39%
-0.92%
+6.78%
$ 78.21M
$ 345.96K
197
Data Network
Data Network
DATA
$ 0.219
0.00%
-0.27%
-16.14%
$ 78.11M
$ 362.20K
198
Melania Meme
Melania Meme
MELANIA
$ 0.07809
+0.41%
-0.65%
-3.94%
$ 78.05M
$ 826.66K
199
ORDI
ORDI
ORDI
$ 3.666
-0.89%
+8.71%
-3.40%
$ 77.05M
$ 70.35K
200
GRASS
GRASS
GRASS
$ 0.3105
+0.29%
-0.26%
-9.29%
$ 76.00M
$ 258.27K
201
XPR Network
XPR Network
XPR
$ 0.002596
+0.10%
-0.75%
-0.22%
$ 75.74M
$ 47.09M
202
SNX
SNX
SNX
$ 0.2189
-1.50%
+0.09%
-2.48%
$ 74.59M
$ 407.86K
203
YearnFinance
YearnFinance
YFI
$ 2,072.7
-0.73%
+2.44%
-2.68%
$ 74.14M
$ 29.80
204
Beam
Beam
BEAMX
$ 0.001443
-0.48%
+0.28%
-12.21%
$ 73.77M
$ 48.15M
205
Horizen
Horizen
ZEN
$ 4.082
-0.81%
+4.91%
-1.43%
$ 73.42M
$ 18.03K
206
RaveDAO
RaveDAO
RAVE
$ 0.2878
-1.44%
-0.96%
-5.02%
$ 72.66M
$ 1.38K
207
Banana
Banana
BANANAS31
$ 0.007149
+0.24%
-0.99%
+1.66%
$ 71.69M
$ 6.01M
208
NEXPACE
NEXPACE
NXPC
$ 0.2499
+0.12%
+1.01%
-3.47%
$ 71.45M
$ 238.84K
209
Comedian
Comedian
BAN
$ 0.07124
+1.44%
-0.43%
-4.32%
$ 71.10M
$ 758.72K
210
BAS
BAS
BAS
$ 0.027997
+1.58%
-0.52%
+5.04%
$ 70.94M
$ 2.79M
211
RE
RE
RE
$ 0.44827
+0.48%
-0.93%
-14.70%
$ 70.56M
$ 448.87K
212
Qtum
Qtum
QTUM
$ 0.6455
-0.19%
+0.62%
-4.46%
$ 68.55M
$ 102.30K
213
$ 756.46
+0.08%
+0.35%
+1.14%
$ 67.99M
$ 71.38
214
Orca
Orca
ORCA
$ 1.1113
-0.13%
-0.80%
-6.53%
$ 67.69M
$ 51.68K
215
Undeads Games
Undeads Games
UDS
$ 0.6773
-0.10%
-2.68%
-18.91%
$ 67.62M
$ 30.26K
216
0x
0x
ZRX
$ 0.07898
-0.13%
-0.33%
-5.43%
$ 67.21M
$ 734.44K
217
$ 146.98
-0.04%
+4.49%
-8.30%
$ 67.11M
$ 734.40
218
CoW Protocol
CoW Protocol
COW
$ 0.1154
-0.34%
+0.70%
-13.53%
$ 66.99M
$ 465.00K
219
FTX Token
FTX Token
FTT
$ 0.1981
-0.10%
+2.49%
-3.18%
$ 65.09M
$ 317.71K
220
Numeraire
Numeraire
NMR
$ 8.635
-0.07%
+2.13%
-4.30%
$ 64.73M
$ 8.26K
221
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.05549
+1.23%
-3.26%
-85.43%
$ 64.71M
$ 21.90M
222
Safe Token
Safe Token
SAFE
$ 0.0845
0.00%
+1.79%
-4.26%
$ 63.96M
$ 4.78K
223
Plume Network
Plume Network
PLUME
$ 0.011075
-0.21%
-2.06%
-10.36%
$ 63.93M
$ 8.03M
224
Livepeer
Livepeer
LPT
$ 1.274
0.00%
+1.76%
-14.22%
$ 63.25M
$ 44.48K
225
Huma Finance
Huma Finance
HUMA
$ 0.01932
-0.05%
-0.26%
-9.87%
$ 63.13M
$ 2.94M
226
S
S
S
$ 0.02187
-0.09%
+4.54%
-7.13%
$ 63.04M
$ 7.09M
227
VELO
VELO
VELO
$ 0.003563
-0.03%
-0.06%
-5.74%
$ 62.58M
$ 8.55M
228
GMX
GMX
GMX
$ 5.984
+0.22%
+1.02%
-14.66%
$ 62.16M
$ 8.85K
229
Walrus
Walrus
WAL
$ 0.02581
-0.08%
-0.46%
-10.99%
$ 62.10M
$ 2.27M
230
$ 816.51
0.00%
-0.65%
-13.21%
$ 60.96M
$ 81.64
231
$ 270.49
-0.23%
+0.72%
+15.88%
$ 60.68M
$ 204.04
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006053
-0.50%
-1.15%
-5.09%
$ 60.09M
$ 102.00M
233
SHX
SHX
SHX
$ 0.003413
0.00%
-0.32%
-5.96%
$ 59.96M
$ 24.68M
234
Keeta
Keeta
KTA
$ 0.108
+0.19%
+3.37%
-9.37%
$ 59.53M
$ 569.56K
235
Holo Token
Holo Token
HOT
$ 0.000337
0.00%
-0.59%
-2.06%
$ 59.46M
$ 194.39M
236
Zilliqa
Zilliqa
ZIL
$ 0.002979
-1.30%
-10.99%
+19.39%
$ 59.23M
$ 18.69M
237
Quantix Finance
Quantix Finance
QFI
$ 58.331
+0.25%
+0.75%
-0.61%
$ 58.83M
$ 5.74K
238
RavenCoin
RavenCoin
RVN
$ 0.003588
-0.22%
+0.22%
-4.01%
$ 58.48M
$ 18.56M
239
Qubic
Qubic
QUBIC
$ 0.0000004206
-0.09%
+0.52%
-3.13%
$ 58.40M
$ 230.82B
240
Billions
Billions
BILL
$ 0.02441
+0.04%
+1.27%
-6.61%
$ 58.28M
$ 3.36M
241
XPIN Network
XPIN Network
XPIN
$ 0.0015418
-0.34%
-1.59%
+4.11%
$ 57.29M
$ 61.72M
242
Eurite
Eurite
EURI
$ 1.1536
-0.01%
+0.23%
+1.36%
$ 57.24M
$ 6.72K
243
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056122
-0.28%
-0.36%
-1.33%
$ 56.74M
$ 1.40M
244
Kusama
Kusama
KSM
$ 3.046
+0.66%
+2.78%
-2.17%
$ 56.30M
$ 20.34K
245
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040086
-0.39%
-0.87%
-2.33%
$ 56.20M
$ 11.47M
246
Allora
Allora
ALLO
$ 0.27867
-0.07%
+1.28%
-19.04%
$ 55.87M
$ 593.55K
247
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003062
+0.36%
+0.95%
-0.55%
$ 55.08M
$ 295.59T
248
Turbo
Turbo
TURBO
$ 0.0007958
+0.46%
+2.32%
-2.85%
$ 54.83M
$ 111.47M
249
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05442
-0.27%
+1.26%
-4.12%
$ 54.65M
$ 1.35M
250
TFUEL
TFUEL
TFUEL
$ 0.007298
0.00%
+1.50%
-7.40%
$ 53.86M
$ 7.46M
251
Magma Finance
Magma Finance
MAGMA
$ 0.27963
-1.01%
-2.21%
-7.26%
$ 53.44M
$ 314.28K
252
FUNToken
FUNToken
FUNTOKEN
$ 0.00493
+0.28%
-0.41%
+6.12%
$ 53.39M
$ 13.19M
253
Mina Protocol
Mina Protocol
MINA
$ 0.04116
-0.56%
-1.81%
-9.30%
$ 52.98M
$ 1.46M
254
ECOMI
ECOMI
OMI
$ 0.0001809
+1.03%
+16.88%
+20.43%
$ 52.64M
$ 626.46M
255
BIO Protocol
BIO Protocol
BIO
$ 0.02279
-0.09%
-0.78%
-13.37%
$ 50.35M
$ 2.63M
256
Enjin
Enjin
ENJ
$ 0.02497
-0.08%
-0.16%
-8.21%
$ 49.42M
$ 2.07M
257
ELF
ELF
ELF
$ 0.05995
-0.58%
-3.39%
-2.22%
$ 49.20M
$ 941.31K
258
USELESS COIN
USELESS COIN
USELESS
$ 0.049164
-2.29%
-2.60%
-12.48%
$ 49.17M
$ 2.11M
259
FLOW
FLOW
FLOW
$ 0.02926
+0.89%
+7.53%
+16.10%
$ 49.08M
$ 2.07M
260
River
River
RIVER
$ 2.4926
-0.22%
-0.02%
-18.80%
$ 49.08M
$ 41.15K
261
Wormhole
Wormhole
W
$ 0.008076
-0.25%
+1.02%
-12.47%
$ 48.52M
$ 16.10M
262
$ 200.18
-0.06%
+1.61%
-3.90%
$ 48.12M
$ 390.40
263
IO
IO
IO
$ 0.13492
+0.13%
-0.29%
-8.33%
$ 47.14M
$ 830.97K
264
Cysic
Cysic
CYS
$ 0.2896
-0.38%
+0.76%
-9.70%
$ 46.68M
$ 214.93K
265
LAB
LAB
LAB
$ 0.14553
-0.45%
+1.75%
-9.05%
$ 45.53M
$ 3.34M
266
Babylon
Babylon
BABY
$ 0.01215
+0.50%
+5.19%
-2.48%
$ 45.12M
$ 12.70M
267
Venus
Venus
XVS
$ 2.7656
+0.13%
-0.73%
-6.76%
$ 45.11M
$ 20.27K
268
Spark
Spark
SPK
$ 0.01602
+0.12%
-1.47%
-6.72%
$ 45.04M
$ 3.43M
269
Giggle Fund
Giggle Fund
GIGGLE
$ 41.86
+8.31%
+15.30%
+67.50%
$ 44.87M
$ 40.06K
270
Alchemy
Alchemy
ACH
$ 0.004497
-0.36%
-4.97%
+5.99%
$ 44.74M
$ 14.87M
271
XUSD
XUSD
XUSD
$ 1.0009
-0.01%
-0.01%
0.00%
$ 44.60M
$ 55.05K
272
SUSHI
SUSHI
SUSHI
$ 0.1549
+0.19%
+2.24%
-5.24%
$ 44.57M
$ 367.48K
273
Kava Labs
Kava Labs
KAVA
$ 0.04107
+0.20%
-0.32%
-9.94%
$ 44.45M
$ 1.49M
274
Xphere
Xphere
XP
$ 0.015936
+0.02%
-3.30%
-11.57%
$ 44.35M
$ 6.05M
275
$ 0.03704
-0.30%
+0.27%
-9.24%
$ 43.96M
$ 22.34K
276
GoPlus Security
GoPlus Security
GPS
$ 0.009538
+0.28%
+1.50%
+4.19%
$ 43.95M
$ 5.74M
277
Toshi
Toshi
TOSHI
$ 0.0001038
0.00%
+0.19%
-6.23%
$ 43.71M
$ 565.71M
278
Oasis
Oasis
ROSE
$ 0.005609
+1.85%
+7.00%
+3.55%
$ 42.93M
$ 13.68M
279
POPCAT
POPCAT
POPCAT
$ 0.04339
-0.09%
+0.23%
0.00%
$ 42.74M
$ 2.02M
280
BERA
BERA
BERA
$ 0.154
-0.13%
+0.13%
-14.54%
$ 42.63M
$ 420.13K
281
$ 0.004865
-0.10%
+0.58%
-5.13%
$ 42.40M
$ 11.58M
282
Bedrock
Bedrock
BR
$ 0.1617
+0.69%
+6.61%
+11.54%
$ 42.17M
$ 425.29K
283
ZetaChain
ZetaChain
ZETA
$ 0.02853
+0.04%
-0.42%
-12.48%
$ 41.72M
$ 2.13M
284
$ 749.91
+0.03%
+0.33%
+0.25%
$ 41.55M
$ 104.09
285
COTI
COTI
COTI
$ 0.014445
-0.15%
-12.94%
+95.50%
$ 41.52M
$ 42.32M
286
Concordium
Concordium
CCD
$ 0.00327
-0.06%
+3.09%
-8.83%
$ 41.28M
$ 30.23M
287
Request
Request
REQ
$ 0.0506
+1.34%
+2.28%
-10.87%
$ 41.03M
$ 1.15M
288
Sentism
Sentism
SENTIS
$ 0.20964
-0.12%
+0.05%
+8.47%
$ 41.02M
$ 183.71K
289
G Coin
G Coin
GCOIN
$ 0.001641
+0.13%
+2.33%
-22.80%
$ 40.91M
$ 152.27M
290
Pirate Chain
Pirate Chain
ARRR
$ 0.2083
+0.34%
0.00%
-3.04%
$ 40.69M
$ 265.46K
291
Aztec
Aztec
AZTEC
$ 0.01411
-0.07%
+0.14%
-2.22%
$ 40.60M
$ 4.40M
292
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005772
-0.44%
-4.38%
+14.32%
$ 40.14M
$ 118.62M
293
XYO
XYO
XYO
$ 0.0029
0.00%
-2.03%
-2.36%
$ 40.03M
$ 17.50M
294
Nervos Network
Nervos Network
CKB
$ 0.0008208
-0.02%
-1.14%
-9.35%
$ 39.92M
$ 70.14M
295
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03978
-0.60%
+2.50%
-7.71%
$ 39.83M
$ 1.71M
296
Blur
Blur
BLUR
$ 0.01406
+0.21%
-2.42%
-5.11%
$ 39.78M
$ 3.86M
297
Momentum
Momentum
MMT
$ 0.1938
+0.88%
-6.62%
+13.93%
$ 39.72M
$ 2.79M
298
ONEchain
ONEchain
CROSS
$ 0.09395
+0.06%
+4.10%
+0.42%
$ 39.31M
$ 741.59K
299
TROLL
TROLL
TROLLSOL
$ 0.038844
+0.77%
-1.93%
-12.09%
$ 39.16M
$ 2.27M
300
SPACE ID
SPACE ID
ID
$ 0.02792
0.00%
-0.85%
-7.15%
$ 39.15M
$ 2.03M
301
Euler Finance
Euler Finance
EUL
$ 1.5505
+5.62%
+19.75%
-33.98%
$ 38.85M
$ 149.85K
302
BitDCA
BitDCA
BDCA
$ 0.4702
-0.06%
-1.71%
-5.59%
$ 38.63M
$ 432.38K
303
peaq network
peaq network
PEAQ
$ 0.01728
+0.12%
-0.58%
-10.23%
$ 38.61M
$ 2.28M
304
Ontology Token
Ontology Token
ONT
$ 0.0381
-0.18%
+2.74%
-9.27%
$ 38.25M
$ 1.34M
305
MOG Coin
MOG Coin
MOG
$ 0.00000009789
+0.08%
-1.95%
-7.54%
$ 38.17M
$ 635.18B
306
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005042
+0.56%
-5.74%
-13.06%
$ 38.16M
$ 19.84M
307
CELO
CELO
CELO
$ 0.06295
-0.03%
+0.11%
-5.85%
$ 38.02M
$ 937.30K
308
RONIN
RONIN
RON
$ 0.0492
-0.04%
+3.23%
-6.80%
$ 37.99M
$ 1.72M
309
Threshold
Threshold
T
$ 0.003394
-0.09%
+0.24%
-3.68%
$ 37.98M
$ 16.53M
310
$ 0.06965
+0.06%
-2.55%
-12.00%
$ 37.56M
$ 803.85K
311
Gravity
Gravity
G
$ 0.003466
+0.56%
+4.37%
+2.47%
$ 37.29M
$ 25.19M
312
$ 0.005828
-0.09%
+0.43%
-4.71%
$ 37.20M
$ 9.75M
313
Propy
Propy
PRO
$ 0.3721
-0.16%
+2.42%
-1.25%
$ 37.17M
$ 149.41K
314
RedStone
RedStone
RED
$ 0.08949
-0.24%
-1.34%
-9.36%
$ 37.15M
$ 743.17K
315
SSV Token
SSV Token
SSV
$ 2.244
+1.98%
+3.28%
+4.57%
$ 36.99M
$ 23.06K
316
Zest Protocol
Zest Protocol
ZEST
$ 0.25024
-0.11%
+2.36%
+1.42%
$ 36.59M
$ 327.07K
317
Alaya AI
Alaya AI
AGT
$ 0.01586
+1.88%
+7.75%
+5.27%
$ 36.43M
$ 3.81M
318
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3483
+0.99%
-0.20%
-6.33%
$ 36.07M
$ 176.42K
319
Orochi Network
Orochi Network
ON
$ 0.25428
+3.61%
-4.04%
+101.99%
$ 35.57M
$ 798.04K
320
Purr
Purr
PURR
$ 0.05956
-0.20%
-3.82%
-9.58%
$ 35.55M
$ 947.00K
321
Moo Deng
Moo Deng
MOODENG
$ 0.03565
-0.77%
+3.22%
-4.83%
$ 35.52M
$ 2.34M
322
APRO
APRO
AT
$ 0.14169
+0.38%
+4.39%
+3.17%
$ 35.52M
$ 423.96K
323
Mask Network
Mask Network
MASK
$ 0.3537
-0.48%
+1.20%
-6.52%
$ 35.39M
$ 156.42K
324
GOHOME
GOHOME
GOHOME
$ 70.48
+0.11%
-0.17%
-0.34%
$ 35.32M
$ 283.27
325
Rocket Pool
Rocket Pool
RPL
$ 1.551
-0.13%
+0.32%
-8.11%
$ 34.97M
$ 34.79K
326
$ 688.53
-0.05%
+0.29%
-0.68%
$ 34.69M
$ 103.77
327
POLYX
POLYX
POLYX
$ 0.0327
-0.30%
+0.61%
-9.14%
$ 34.65M
$ 103.50K
328
LINEA
LINEA
LINEA
$ 0.00223
-0.09%
-0.27%
-9.82%
$ 34.54M
$ 38.14M
329
Amp
Amp
AMP
$ 0.0003933
0.00%
-0.68%
-6.90%
$ 34.31M
$ 135.54M
330
Helium Network Token
Helium Network Token
HNT
$ 0.183
-0.65%
-0.33%
-6.10%
$ 34.13M
$ 311.30K
331
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003418
-0.21%
+0.41%
-2.04%
$ 34.06M
$ 17.36M
332
VeThor Token
VeThor Token
VTHO
$ 0.0003365
+0.09%
+1.44%
-6.64%
$ 34.02M
$ 207.60M
333
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03903
-0.43%
+52.75%
+55.51%
$ 33.85M
$ 5.88M
334
Zerebro
Zerebro
ZEREBRO
$ 0.033571
-0.05%
-2.12%
-6.19%
$ 33.77M
$ 2.19M
335
Mocaverse
Mocaverse
MOCA
$ 0.007933
+0.37%
+1.44%
-8.18%
$ 33.59M
$ 6.73M
336
Espresso
Espresso
ESP
$ 0.06412
+1.16%
-4.82%
-32.61%
$ 33.54M
$ 1.43M
337
Succinct
Succinct
PROVE
$ 0.1709
-0.17%
+1.00%
-10.58%
$ 33.46M
$ 291.70K
338
Notcoin
Notcoin
NOT
$ 0.0003387
-0.27%
+0.63%
-7.19%
$ 33.38M
$ 174.98M
339
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006525
-0.89%
-5.65%
+11.26%
$ 33.36M
$ 9.73M
340
Prom
Prom
PROM
$ 1.8314
-0.88%
+10.00%
-6.15%
$ 33.34M
$ 33.45K
341
Irys
Irys
IRYS
$ 0.01637
+2.61%
+12.98%
+27.72%
$ 33.08M
$ 6.55M
342
Rekt
Rekt
REKTCOIN
$ 0.0000001172
0.00%
-4.03%
+11.20%
$ 33.03M
$ 103.64B
343
Spacecoin
Spacecoin
SPACE
$ 0.006209
+0.13%
+2.24%
-4.15%
$ 32.70M
$ 12.28M
344
BSquared Network
BSquared Network
B2
$ 0.48043
+0.34%
+0.71%
+11.89%
$ 32.38M
$ 124.51K
345
Memecoin
Memecoin
MEME
$ 0.0005074
+0.06%
-0.76%
-4.68%
$ 32.25M
$ 130.60M
346
ME
ME
ME
$ 0.05957
-0.70%
0.00%
-9.45%
$ 32.15M
$ 912.51K
347
ZEROBASE
ZEROBASE
ZBT
$ 0.11517
0.00%
+0.12%
+0.41%
$ 31.98M
$ 581.72K
348
USDP
USDP
USDP
$ 1.0005
0.00%
-0.01%
-0.01%
$ 31.97M
$ 12.80K
349
Fogo
Fogo
FOGO
$ 0.008291
-0.13%
+0.04%
-4.63%
$ 31.81M
$ 6.96M
350
Verge
Verge
XVG
$ 0.001926
-0.10%
-0.36%
-11.51%
$ 31.76M
$ 41.52M
351
Subsquid
Subsquid
SQD
$ 0.0305
+0.53%
+2.28%
-3.20%
$ 31.74M
$ 1.97M
352
0G
0G
0G
$ 0.1475
+1.44%
+4.08%
-15.32%
$ 31.58M
$ 479.90K
353
Epic Chain
Epic Chain
EPIC
$ 0.9572
+0.09%
+33.19%
+24.94%
$ 31.38M
$ 482.71K
354
BNKR
BNKR
BNKR
$ 0.0003158
-0.63%
-0.54%
-3.87%
$ 31.32M
$ 165.60M
355
$ 274.87
-0.18%
+1.02%
+1.73%
$ 31.28M
$ 195.93
356
UMA
UMA
UMA
$ 0.3398
-0.09%
-0.47%
-5.58%
$ 30.96M
$ 172.78K
357
Gensyn
Gensyn
AI
$ 0.0237
-0.59%
+6.66%
-3.11%
$ 30.93M
$ 3.22M
358
Movement
Movement
MOVE
$ 0.007567
+0.44%
+0.55%
-23.05%
$ 30.15M
$ 8.27M
359
ApeX Protocol
ApeX Protocol
APEX
$ 0.223
-1.14%
+1.78%
-19.73%
$ 30.11M
$ 505.22K
360
CASPER
CASPER
CSPR
$ 0.001875
+0.92%
-0.21%
+20.77%
$ 29.84M
$ 36.67M
361
HashKey Platform
HashKey Platform
HSK
$ 0.08637
+0.08%
-0.37%
+0.34%
$ 29.77M
$ 663.87K
362
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003346
-0.18%
+1.00%
-6.80%
$ 29.72M
$ 160.70M
363
Anoma
Anoma
XAN
$ 0.011899
+0.03%
+4.85%
+5.01%
$ 29.61M
$ 6.50M
364
DEAPcoin
DEAPcoin
DEP
$ 0.0009852
+0.04%
+0.04%
+2.28%
$ 29.46M
$ 54.29M
365
Terra
Terra
LUNA
$ 0.0415
-0.24%
+1.64%
-4.43%
$ 29.41M
$ 1.81M
366
Dusk Network
Dusk Network
DUSK
$ 0.05892
-0.02%
+2.61%
-8.98%
$ 29.35M
$ 990.60K
367
StatusNetwork
StatusNetwork
SNT
$ 0.00605
0.00%
-0.33%
-15.67%
$ 29.26M
$ 8.33M
368
Degen
Degen
DEGEN
$ 0.0012568
+0.45%
+1.13%
+2.12%
$ 29.22M
$ 45.63M
369
Across Protocol
Across Protocol
ACX
$ 0.04147
-0.10%
-0.55%
+0.44%
$ 29.17M
$ 1.38M
370
TornadoCash
TornadoCash
TORN
$ 5.558
-0.58%
-0.83%
-3.44%
$ 28.98M
$ 10.10K
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002877
-0.03%
+1.84%
-8.86%
$ 28.67M
$ 2.79T
372
Bancor
Bancor
BNT
$ 0.2639
0.00%
-0.19%
-5.48%
$ 28.45M
$ 231.36K
373
WIKI CAT
WIKI CAT
WKC
$ 0.00000005304
+0.36%
+0.55%
-4.95%
$ 28.39M
$ 1.16T
374
Waves
Waves
WAVES
$ 0.2178
+0.37%
-0.05%
-12.10%
$ 28.38M
$ 272.76K
375
Siacoin
Siacoin
SC
$ 0.0005044
-0.02%
+0.22%
-11.54%
$ 28.26M
$ 107.31M
376
Solayer
Solayer
LAYER
$ 0.06184
-0.13%
-0.45%
-6.20%
$ 28.24M
$ 861.60K
377
Manta Network
Manta Network
MANTA
$ 0.05933
-0.32%
+0.42%
-4.93%
$ 28.07M
$ 1.07M
378
MANTRA
MANTRA
MANTRA
$ 0.005276
-0.83%
-1.00%
-15.57%
$ 27.86M
$ 11.38M
379
MultiBank Group
MultiBank Group
MBG
$ 0.1133
-1.15%
-0.53%
-0.18%
$ 27.79M
$ 16.25M
380
WINK
WINK
WIN
$ 0.00002782
-0.40%
-2.64%
+8.08%
$ 27.52M
$ 2.20B
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004926
-0.02%
-0.12%
-7.65%
$ 27.41M
$ 13.05M
382
VANA
VANA
VANA
$ 0.9
+1.01%
+1.12%
-23.56%
$ 27.14M
$ 91.55K
383
Avantis
Avantis
AVNT
$ 0.08359
+0.25%
+0.25%
-8.03%
$ 27.08M
$ 745.73K
384
Uquid
Uquid
UQC
$ 2.702
0.00%
+0.07%
-0.22%
$ 27.02M
$ 5.67K
385
Nock
Nock
NOCK
$ 0.01214
-0.16%
-7.17%
-23.93%
$ 27.00M
$ 6.41M
386
deBridge
deBridge
DBR
$ 0.01398
+0.14%
-1.41%
-3.05%
$ 26.89M
$ 3.83M
387
$ 27.49
+0.77%
+2.14%
-5.05%
$ 26.89M
$ 1.96K
388
SaharaAI
SaharaAI
SAHARA
$ 0.007809
+0.08%
+3.28%
-11.76%
$ 26.80M
$ 7.07M
389
ETHGAS
ETHGAS
GWEI
$ 0.0155
-0.07%
+1.33%
-27.44%
$ 26.71M
$ 1.05M
390
Block Street
Block Street
BSB
$ 0.12088
-0.15%
+1.51%
-6.69%
$ 26.70M
$ 1.14M
391
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003701
+0.46%
+1.73%
+0.73%
$ 26.25M
$ 36.73M
392
EDU Coin
EDU Coin
EDU
$ 0.03395
+0.56%
+3.90%
+1.50%
$ 26.21M
$ 1.69M
393
PlaysOut
PlaysOut
PLAY
$ 0.034
-0.03%
-3.98%
-9.86%
$ 26.18M
$ 6.56M
394
Fabric
Fabric
ROBO
$ 0.01125
-0.17%
-7.52%
+1.04%
$ 26.08M
$ 10.70M
395
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000615
-0.55%
+3.80%
+0.50%
$ 25.96M
$ 1.20B
396
ETHW
ETHW
ETHW
$ 0.2409
+0.25%
+3.46%
-1.03%
$ 25.78M
$ 259.44K
397
MYX Finance
MYX Finance
MYX
$ 0.07693
-0.73%
+16.11%
+2.94%
$ 25.74M
$ 2.78M
398
Zora
Zora
ZORA
$ 0.005792
+0.74%
+2.13%
-9.74%
$ 25.69M
$ 12.81M
399
CoinDepo
CoinDepo
COINDEPO
$ 0.10166
-0.09%
+1.01%
+1.02%
$ 25.44M
$ 2.95M
400
SkyAI
SkyAI
SKYAI
$ 0.02573
+0.56%
+2.55%
-10.89%
$ 25.36M
$ 5.07M
401
SIREN
SIREN
SIREN
$ 0.03528
-0.11%
-0.74%
-8.34%
$ 25.33M
$ 2.77M
402
MEET48
MEET48
IDOL
$ 0.02607
+0.46%
+47.86%
+61.82%
$ 25.28M
$ 48.46M
403
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04129
+0.78%
+4.65%
-21.10%
$ 25.18M
$ 1.54M
404
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
+0.07%
-0.74%
$ 24.86M
$ 244.87K
405
Alchemist AI
Alchemist AI
ALCH
$ 0.02883
-0.10%
-3.44%
+0.77%
$ 24.60M
$ 1.83M
406
Defi App
Defi App
HOME
$ 0.005895
-3.73%
+11.07%
-3.73%
$ 24.57M
$ 16.80M
407
$ 352.86
+0.01%
+0.63%
+9.88%
$ 24.51M
$ 159.25
408
SwftCoin
SwftCoin
SWFTC
$ 0.002453
+0.33%
-3.47%
-2.70%
$ 24.47M
$ 22.95M
409
Smart Blockchain
Smart Blockchain
SMART
$ 0.003604
+0.14%
-0.66%
-1.93%
$ 24.24M
$ 3.10M
410
Unipoly Coin
Unipoly Coin
UNP
$ 0.11019
-0.04%
+0.04%
-0.60%
$ 24.13M
$ 1.42M
411
Core DAO
Core DAO
CORE
$ 0.0192
+0.94%
+5.81%
+6.39%
$ 23.91M
$ 6.55M
412
HIVE
HIVE
HIVE
$ 0.04269
+0.45%
+0.23%
-9.07%
$ 23.67M
$ 1.97M
413
$ 52.2
-0.02%
+0.33%
-1.53%
$ 23.57M
$ 1.32K
414
iExec RLC
iExec RLC
RLC
$ 0.2678
-0.19%
-6.35%
-1.72%
$ 23.37M
$ 265.01K
415
SATS
SATS
SATS
$ 0.000000010844
-2.95%
+12.05%
+13.86%
$ 23.36M
$ 20.51T
416
Wojak
Wojak
WOJAK
$ 0.00000007073
-2.70%
+12.49%
+10.47%
$ 23.23M
$ 3.63T
417
SKALE
SKALE
SKL
$ 0.003646
+0.05%
+2.12%
-5.76%
$ 22.68M
$ 20.23M
418
FRAX
FRAX
FRAX
$ 0.257
+0.12%
+0.71%
-7.32%
$ 22.67M
$ 230.01K
419
Merlin Chain
Merlin Chain
MERL
$ 0.01781
+1.31%
+4.41%
-2.37%
$ 22.64M
$ 4.68M
420
Infinity Ground
Infinity Ground
AIN
$ 0.0734
+0.40%
+4.45%
-15.25%
$ 22.38M
$ 970.33K
421
SNEK
SNEK
SNEK
$ 0.0002992
+0.03%
+3.71%
+0.40%
$ 22.35M
$ 192.16M
422
$ 186.03
-0.04%
-2.08%
-4.96%
$ 22.24M
$ 320.22
423
Wootrade Network
Wootrade Network
WOO
$ 0.01164
-0.26%
+0.17%
-10.03%
$ 22.02M
$ 4.54M
424
Kyber Network
Kyber Network
KNC
$ 0.1042
+0.10%
+0.38%
-6.21%
$ 21.83M
$ 466.55K
425
B3 Base
B3 Base
B3
$ 0.000473
-0.63%
-0.21%
-3.49%
$ 21.82M
$ 118.84M
426
Renzo
Renzo
REZ
$ 0.002546
-0.24%
-2.15%
-0.39%
$ 21.77M
$ 28.17M
427
UPCX
UPCX
UPC
$ 0.1623
-0.55%
-7.29%
-24.88%
$ 21.60M
$ 19.74M
428
Arkham
Arkham
ARKM
$ 0.09537
-0.18%
-2.60%
-11.44%
$ 21.47M
$ 654.14K
429
Osmosis
Osmosis
OSMO
$ 0.02754
+0.22%
+2.95%
-7.02%
$ 21.42M
$ 2.26M
430
CyberConnect
CyberConnect
CYBER
$ 0.3047
-0.07%
+1.03%
-7.31%
$ 21.37M
$ 182.58K
431
Chia Network
Chia Network
XCH
$ 1.491
+0.41%
+2.79%
+15.13%
$ 21.27M
$ 51.47K
432
BounceToken
BounceToken
AUCTION
$ 3.02
+0.07%
+0.40%
-3.63%
$ 20.94M
$ 17.09K
433
Illuvium
Illuvium
ILV
$ 2.843
0.00%
-0.18%
-3.10%
$ 20.92M
$ 20.38K
434
Somnia
Somnia
SOMI
$ 0.08539
-0.24%
+0.59%
-11.64%
$ 20.81M
$ 673.98K
435
Lista DAO
Lista DAO
LISTA
$ 0.05027
+0.53%
+1.32%
+6.88%
$ 20.77M
$ 1.38M
436
Constellation
Constellation
DAG
$ 0.007204
0.00%
-1.35%
-5.17%
$ 20.73M
$ 8.77M
437
IoTeX Network
IoTeX Network
IOTX
$ 0.002187
-0.63%
-0.63%
-4.49%
$ 20.70M
$ 35.04M
438
IOSToken
IOSToken
IOST
$ 0.0006089
-0.56%
+0.05%
-7.23%
$ 20.64M
$ 112.94M
439
STEPN
STEPN
STEPN
$ 0.006624
-0.11%
-0.09%
-7.37%
$ 20.62M
$ 8.53M
440
STEEM
STEEM
STEEM
$ 0.03708
+0.11%
+0.89%
-6.39%
$ 20.47M
$ 2.56M
441
Synapse
Synapse
SYN
$ 0.0885
-2.13%
-8.94%
-41.16%
$ 20.39M
$ 4.23M
442
Sapien
Sapien
SAPIEN
$ 0.0811
+0.12%
+0.62%
+2.56%
$ 20.27M
$ 889.28K
443
Aleo
Aleo
ALEO
$ 0.01698
+0.59%
-0.70%
-9.54%
$ 20.19M
$ 3.62M
444
Ontology Gas
Ontology Gas
ONG
$ 0.04222
+0.14%
+0.48%
-7.97%
$ 19.96M
$ 1.41M
445
Pundi X
Pundi X
PUNDIX
$ 0.07695
-0.04%
+1.80%
-4.73%
$ 19.89M
$ 733.00K
446
STORJ
STORJ
STORJ
$ 0.04638
-0.13%
+1.02%
-37.36%
$ 19.84M
$ 1.21M
447
$ 309.46
-0.06%
+0.41%
-2.15%
$ 19.50M
$ 239.17
448
Hyperlane
Hyperlane
HYPER
$ 0.05782
-0.49%
+1.46%
-12.67%
$ 19.24M
$ 962.30K
449
Aevo
Aevo
AEVO
$ 0.02125
+1.36%
+13.36%
+8.53%
$ 19.14M
$ 4.99M
450
$ 85.35
+0.50%
+0.62%
-0.34%
$ 19.03M
$ 662.05
451
Metis
Metis
METIS
$ 2.516
-0.86%
+4.58%
-6.04%
$ 18.99M
$ 24.52K
452
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005214
-0.10%
-0.48%
-6.64%
$ 18.91M
$ 114.49M
453
Public Masterpiece
Public Masterpiece
PMT
$ 0.10303
-0.01%
+0.42%
-0.49%
$ 18.86M
$ 1.30M
454
OpenGradient
OpenGradient
OPG
$ 0.09774
+0.15%
+4.72%
-5.45%
$ 18.81M
$ 883.81K
455
Based
Based
BASED
$ 0.07918
-0.20%
+0.67%
-8.03%
$ 18.64M
$ 3.33M
456
ARK
ARK
ARK
$ 0.09396
+0.25%
-0.30%
-9.41%
$ 18.52M
$ 589.85K
457
DOGS
DOGS
DOGS
$ 0.00003525
+0.51%
+4.07%
-3.29%
$ 18.38M
$ 2.90B
458
GIGACHAD
GIGACHAD
GIGA
$ 0.001967
+0.41%
-1.30%
-4.69%
$ 18.35M
$ 30.64M
459
Harmony
Harmony
ONE
$ 0.0012
-0.08%
+1.25%
-2.79%
$ 18.23M
$ 161.24M
460
Nosana
Nosana
NOS
$ 0.25363
+0.06%
+1.24%
-5.17%
$ 18.21M
$ 267.17K
461
OpenServ
OpenServ
SERV
$ 0.02384
-2.39%
-2.47%
-21.82%
$ 18.21M
$ 473.59K
462
Power Protocol
Power Protocol
POWER
$ 0.08694
+0.65%
+0.65%
-3.94%
$ 18.21M
$ 2.78M
463
Freysa
Freysa
FAI
$ 0.002209
+0.05%
-0.63%
-6.19%
$ 18.11M
$ 25.20M
464
Clearpool
Clearpool
CPOOL
$ 0.01828
-0.16%
-0.81%
-6.63%
$ 17.87M
$ 2.92M
465
ChainGPT
ChainGPT
CGPT
$ 0.018902
+0.73%
+4.66%
+1.71%
$ 17.60M
$ 3.27M
466
WAX
WAX
WAXP
$ 0.00379
-0.31%
-3.72%
-3.79%
$ 17.54M
$ 17.39M
467
IQ
IQ
IQ
$ 0.0006656
-0.14%
+0.48%
-7.99%
$ 17.51M
$ 84.43M
468
DODO
DODO
DODO
$ 0.01753
-0.23%
-5.57%
-2.57%
$ 17.47M
$ 3.67M
469
Bless
Bless
BLESS
$ 0.0094
+1.10%
+11.04%
+0.89%
$ 17.38M
$ 19.07M
470
STBL
STBL
STBL
$ 0.02428
+4.60%
+7.56%
-0.60%
$ 17.34M
$ 2.68M
471
CertiK
CertiK
CTK
$ 0.10888
+1.17%
+10.81%
+3.96%
$ 17.32M
$ 569.11K
472
BounceBit
BounceBit
BB
$ 0.01495
-0.20%
-4.13%
-15.18%
$ 17.29M
$ 13.99M
473
Symbol
Symbol
XYM
$ 0.002579
-0.04%
-0.46%
-4.71%
$ 17.02M
$ 25.36M
474
Aixbt
Aixbt
AIXBT
$ 0.01717
-0.18%
-1.56%
-7.04%
$ 17.02M
$ 3.25M
475
Bonfida
Bonfida
FIDA
$ 0.01709
+0.35%
+2.75%
-12.76%
$ 17.00M
$ 3.24M
476
CARV
CARV
CARV
$ 0.02807
-0.54%
+0.40%
-11.10%
$ 16.99M
$ 1.96M
477
$ 99.52
+0.01%
-0.91%
+2.47%
$ 16.92M
$ 652.54
478
Ergo
Ergo
ERG
$ 0.2027
-0.73%
-1.17%
-5.37%
$ 16.86M
$ 282.64K
479
Pocket Network
Pocket Network
POKT
$ 0.007097
0.00%
+4.69%
-5.47%
$ 16.83M
$ 105.07K
480
Phala
Phala
PHA
$ 0.02008
-0.05%
+0.30%
-11.38%
$ 16.81M
$ 3.12M
481
Catizen
Catizen
CATI
$ 0.03681
-0.54%
+0.24%
-4.22%
$ 16.78M
$ 1.49M
482
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9343
+0.37%
+5.81%
+8.30%
$ 16.76M
$ 312.29K
483
CETUS
CETUS
CETUS
$ 0.01762
0.00%
-2.81%
-3.18%
$ 16.72M
$ 3.95M
484
Infinex
Infinex
INX
$ 0.008297
+0.52%
+7.13%
+16.57%
$ 16.67M
$ 8.95M
485
Yei Finance
Yei Finance
CLO
$ 0.12636
+0.98%
+6.92%
+5.31%
$ 16.59M
$ 901.24K
486
Pippin
Pippin
PIPPIN
$ 0.016478
-0.51%
+5.21%
-1.11%
$ 16.51M
$ 7.26M
487
API3
API3
API3
$ 0.1908
+0.21%
+0.21%
-12.87%
$ 16.50M
$ 285.01K
488
Acurast
Acurast
ACU
$ 0.07576
+0.01%
+0.20%
+0.70%
$ 16.50M
$ 803.10K
489
Cobak Token
Cobak Token
CBK
$ 0.1667
+0.24%
+0.98%
-4.75%
$ 16.45M
$ 336.59K
490
$ 0.1707
+0.35%
-1.27%
-11.47%
$ 16.42M
$ 380.89K
491
dKargo
dKargo
DKA
$ 0.003281
-0.06%
-0.03%
-12.69%
$ 16.42M
$ 16.75M
492
Codatta
Codatta
XNY
$ 0.006616
+3.10%
-20.80%
+1.03%
$ 16.38M
$ 35.15M
493
Flux
Flux
FLUX
$ 0.03929
-0.15%
-3.23%
-5.03%
$ 16.18M
$ 1.56M
494
Edge
Edge
EDGE1
$ 0.06274
+0.02%
+0.46%
-2.09%
$ 15.98M
$ 824.46K
495
Sign
Sign
SIGN
$ 0.006884
+0.28%
-0.36%
-16.67%
$ 15.88M
$ 8.16M
496
HumidiFi
HumidiFi
WET
$ 0.06846
+0.48%
-0.97%
+1.90%
$ 15.76M
$ 1.16M
497
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01698
-0.06%
-1.73%
-0.58%
$ 15.62M
$ 3.21M
498
OKZOO
OKZOO
AIOT
$ 0.053217
-0.37%
+6.08%
+4.52%
$ 15.60M
$ 1.58M
499
ABEY
ABEY
ABEY
$ 0.01471
+0.41%
+0.68%
-2.70%
$ 15.42M
$ 700.13K
500
Blast
Blast
BLAST
$ 0.0002423
+0.08%
+1.13%
-11.18%
$ 15.32M
$ 233.90M
501
Koma Inu
Koma Inu
KOMA
$ 0.01761
-1.48%
+5.28%
+222.14%
$ 15.26M
$ 24.40M
502
Banana Gun
Banana Gun
BANANA
$ 3.76
+1.62%
+4.38%
+2.12%
$ 15.09M
$ 15.81K
503
MGO
MGO
MGO
$ 0.009324
-0.05%
-1.28%
-3.49%
$ 14.95M
$ 8.53M
504
Zentry
Zentry
ZENT
$ 0.001852
+0.05%
+1.53%
-2.83%
$ 14.85M
$ 31.66M
505
$ 87.08
-0.22%
-0.47%
+5.24%
$ 14.85M
$ 645.64
506
Apertum
Apertum
APTM
$ 0.14836
+0.48%
+7.86%
-2.74%
$ 14.84M
$ 329.14K
507
Tensor
Tensor
TNSR
$ 0.03048
+0.26%
-0.20%
-6.82%
$ 14.84M
$ 1.92M
508
WalletConnect
WalletConnect
WCT
$ 0.03653
+0.33%
+1.55%
-8.82%
$ 14.72M
$ 1.78M
509
VENOM
VENOM
VENOM
$ 0.014355
-2.37%
-15.21%
+38.11%
$ 14.67M
$ 8.45M
510
Rizenet Token
Rizenet Token
RIZE
$ 0.007467
+0.47%
-9.40%
+2.99%
$ 14.66M
$ 9.91M
511
NYM
NYM
NYM
$ 0.01753
0.00%
-1.52%
+0.17%
$ 14.64M
$ 3.11M
512
Tutorial
Tutorial
TUT
$ 0.017308
-3.37%
+12.30%
+8.76%
$ 14.54M
$ 14.31M
513
Loopring
Loopring
LRC
$ 0.01056
-0.28%
+0.19%
-7.69%
$ 14.45M
$ 5.14M
514
Handy
Handy
HANDY
$ 0.0021995
-0.03%
+14.58%
-29.29%
$ 14.44M
$ 64.63M
515
Taiko
Taiko
TAIKO
$ 0.0739
+0.54%
+3.64%
-2.37%
$ 14.42M
$ 778.78K
516
QuarkChain
QuarkChain
QKC
$ 0.001981
-0.05%
+0.05%
+0.41%
$ 14.31M
$ 28.06M
517
GCB TOKEN
GCB TOKEN
GCB
$ 0.01191
+4.38%
-10.52%
-11.19%
$ 14.31M
$ 71.72K
518
$ 100.97
+0.13%
+0.20%
-0.29%
$ 14.30M
$ 558.42
519
Electroneum
Electroneum
ETN
$ 0.000786
-0.38%
+7.30%
+9.22%
$ 14.28M
$ 87.32M
520
Chintai Network
Chintai Network
CHEX
$ 0.01144
+0.26%
-2.06%
-2.39%
$ 14.28M
$ 4.73M
521
USUAL
USUAL
USUAL
$ 0.007736
+0.56%
-1.69%
-9.64%
$ 14.22M
$ 7.05M
522
MAGIC
MAGIC
MAGIC
$ 0.04206
+0.62%
+1.67%
-2.53%
$ 14.09M
$ 1.36M
523
Moonriver
Moonriver
MOVR
$ 1.154
+0.26%
-0.34%
-9.05%
$ 14.09M
$ 47.58K
524
Big Time
Big Time
BIGTIME
$ 0.005616
-0.16%
-1.31%
-13.65%
$ 14.00M
$ 10.05M
525
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6441
-0.02%
-0.13%
-8.19%
$ 13.97M
$ 33.36K
526
Starpower
Starpower
STAR
$ 0.0752
+2.88%
-19.35%
-26.83%
$ 13.96M
$ 1.05M
527
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01427
+1.05%
-2.04%
+11.91%
$ 13.91M
$ 10.35M
528
AEON
AEON
AEON
$ 0.07572
+0.94%
-4.83%
-58.88%
$ 13.88M
$ 5.45M
529
Fluent
Fluent
BLEND
$ 0.06932
+0.44%
-4.03%
+8.52%
$ 13.81M
$ 950.90K
530
Yield Guild Games
Yield Guild Games
YGG
$ 0.01801
-0.06%
+1.63%
-3.11%
$ 13.75M
$ 3.14M
531
$ 309.54
-0.03%
+1.60%
-7.33%
$ 13.67M
$ 191.27
532
BULLA
BULLA
BULLA
$ 0.014475
-4.86%
-20.32%
+21.84%
$ 13.61M
$ 130.99M
533
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01386
+0.29%
+5.75%
+4.29%
$ 13.60M
$ 5.13M
534
Animecoin
Animecoin
ANIME
$ 0.002446
-0.28%
+0.82%
-8.33%
$ 13.59M
$ 20.56M
535
Pixels
Pixels
PIXEL
$ 0.004003
-0.15%
+0.53%
-12.42%
$ 13.59M
$ 14.10M
536
$ 462.38
+0.04%
+0.78%
+20.31%
$ 13.55M
$ 312.49
537
CORN
CORN
CORN
$ 0.02545
+0.12%
+0.63%
-7.29%
$ 13.36M
$ 7.87M
538
Nil Token
Nil Token
NIL
$ 0.02821
+0.35%
-3.20%
-20.87%
$ 13.30M
$ 2.96M
539
Spell Token
Spell Token
SPELL
$ 0.00007744
+0.23%
+0.19%
-6.67%
$ 13.28M
$ 737.58M
540
Recall
Recall
RECALL
$ 0.04107
+2.70%
+10.04%
+5.20%
$ 13.26M
$ 2.16M
541
Particle Network
Particle Network
PARTI
$ 0.02432
+0.12%
+2.58%
-10.34%
$ 13.09M
$ 3.03M
542
Gods Unchained
Gods Unchained
GODS
$ 0.02948
-2.37%
-9.33%
+38.34%
$ 13.06M
$ 2.91M
543
MUBARAK
MUBARAK
MUBARAK
$ 0.012886
+0.82%
-4.96%
+19.85%
$ 13.04M
$ 14.39M
544
Moviebloc
Moviebloc
MBL
$ 0.0006617
+0.06%
-0.45%
-5.27%
$ 12.87M
$ 82.39M
545
Radix
Radix
XRD
$ 0.0009535
-0.12%
+0.19%
-12.58%
$ 12.86M
$ 57.89M
546
Mey Network
Mey Network
MEY
$ 0.04567
-0.20%
-1.91%
-7.92%
$ 12.86M
$ 2.26M
547
AO
AO
AO
$ 1.792
+0.33%
-2.33%
-5.37%
$ 12.79M
$ 28.42K
548
Lumia
Lumia
LUMIA
$ 0.07315
-0.49%
+0.05%
+9.00%
$ 12.68M
$ 785.90K
549
Mira
Mira
MIRA
$ 0.04289
+0.26%
+3.08%
+0.59%
$ 12.68M
$ 1.83M
550
tokenbot
tokenbot
CLANKER
$ 12.95
+0.94%
+8.73%
-1.16%
$ 12.65M
$ 12.44K
551
Xai
Xai
XAI
$ 0.006066
-0.02%
+0.51%
-11.99%
$ 12.57M
$ 9.64M
552
HeyElsa
HeyElsa
ELSA
$ 0.05043
+1.16%
+7.10%
-0.71%
$ 12.54M
$ 2.45M
553
ROGIN.AI
ROGIN.AI
ROG
$ 0.187
0.00%
-0.05%
-18.45%
$ 12.53M
$ 76.36K
554
ARPA
ARPA
ARPA
$ 0.008269
-0.51%
-2.21%
-1.30%
$ 12.50M
$ 7.37M
555
CHR
CHR
CHR
$ 0.0128
-0.16%
+2.40%
-2.88%
$ 12.50M
$ 4.02M
556
$ 166.72
-0.54%
+2.00%
+2.11%
$ 12.49M
$ 354.40
557
AVA
AVA
AVA
$ 0.1714
+0.53%
+7.51%
+5.32%
$ 12.49M
$ 390.44K
558
Superform
Superform
SUPERFORM
$ 0.06525
-0.12%
-1.65%
+9.24%
$ 12.48M
$ 807.72K
559
zkPass
zkPass
ZKP
$ 0.04545
-0.13%
+1.23%
-2.73%
$ 12.47M
$ 1.22M
560
FIRO
FIRO
FIRO
$ 0.6615
0.00%
+1.12%
-5.54%
$ 12.33M
$ 169.73K
561
SynFutures
SynFutures
F
$ 0.002864
0.00%
-0.10%
-9.90%
$ 12.30M
$ 19.06M
562
Celer Network
Celer Network
CELR
$ 0.001572
+0.32%
+0.13%
-4.37%
$ 12.28M
$ 34.28M
563
Sonic SVM
Sonic SVM
SONIC
$ 0.01852
+0.88%
+1.00%
-17.29%
$ 12.24M
$ 3.19M
564
SaucerSwap
SaucerSwap
SAUCE
$ 0.01333
0.00%
+2.07%
-1.84%
$ 12.08M
$ 69.42K
565
Radicle
Radicle
RAD
$ 0.2033
-0.68%
+0.34%
-4.68%
$ 12.03M
$ 269.14K
566
$ 75.49
+0.09%
-0.28%
-0.89%
$ 12.01M
$ 769.59
567
OLAXBT
OLAXBT
AIO
$ 0.05144
-0.67%
-13.34%
-52.71%
$ 12.00M
$ 5.48M
568
Orchid
Orchid
OXT
$ 0.012
-1.40%
+1.11%
-16.02%
$ 11.97M
$ 7.77M
569
BICONOMY
BICONOMY
BICO
$ 0.01195
-0.08%
+1.71%
-11.19%
$ 11.91M
$ 5.11M
570
OG
OG
OG
$ 2.532
-0.04%
+0.60%
-2.43%
$ 11.91M
$ 25.21K
571
Coin98
Coin98
C98
$ 0.01181
-0.17%
-1.50%
-7.73%
$ 11.81M
$ 4.46M
572
INFINIT
INFINIT
IN
$ 0.03416
-0.12%
+3.27%
-14.65%
$ 11.76M
$ 1.98M
573
$ 16.14
-0.18%
+0.31%
-1.04%
$ 11.73M
$ 3.39K
574
Adventure Gold
Adventure Gold
AGLD
$ 0.1505
+0.60%
+1.01%
+0.27%
$ 11.63M
$ 363.20K
575
$ 0.01634
-0.06%
-3.26%
-9.14%
$ 11.62M
$ 3.22M
576
Gains Network
Gains Network
GNS
$ 0.4945
+0.16%
+1.86%
-7.06%
$ 11.59M
$ 125.33K
577
$ 90.29
+0.77%
-1.91%
-4.60%
$ 11.38M
$ 619.84
578
Boundless
Boundless
ZKC
$ 0.03754
-0.32%
-1.44%
-10.04%
$ 11.38M
$ 1.68M
579
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11366
+0.33%
+0.24%
-5.73%
$ 11.33M
$ 604.77K
580
Test
Test
TST
$ 0.011713
+0.91%
+2.42%
-0.07%
$ 11.25M
$ 9.24M
581
$ 106.88
-0.29%
-1.62%
+1.94%
$ 11.20M
$ 623.13
582
$ 111.57
-0.13%
-0.29%
+0.27%
$ 11.15M
$ 580.63
583
FLock.io
FLock.io
FLOCK
$ 0.0286
0.00%
+0.18%
-9.55%
$ 11.10M
$ 1.08M
584
Diamante
Diamante
DIAM
$ 0.005562
-0.14%
-0.38%
-4.31%
$ 11.01M
$ 9.83M
585
SCRT
SCRT
SCRT
$ 0.03162
-0.77%
+7.08%
-16.27%
$ 10.99M
$ 2.02M
586
Orderly Network
Orderly Network
ORDER
$ 0.0282
-0.35%
-0.70%
-13.50%
$ 10.99M
$ 1.97M
587
JOE
JOE
JOE
$ 0.02395
+0.25%
-3.59%
-15.29%
$ 10.92M
$ 2.62M
588
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001681
-0.65%
-0.18%
-6.41%
$ 10.82M
$ 409.07M
589
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04699
-0.36%
+1.43%
-8.34%
$ 10.79M
$ 1.53M
590
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0015912
-2.96%
+4.29%
-5.17%
$ 10.76M
$ 147.82M
591
StablR USD
StablR USD
USDR
$ 0.5002
0.00%
-5.12%
+65.63%
$ 10.68M
$ 464.07
592
Simons Cat
Simons Cat
CAT
$ 0.00000138
+0.43%
-3.61%
+0.65%
$ 10.51M
$ 43.45B
593
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.76
0.00%
-0.58%
-2.64%
$ 10.37M
$ 3.04
594
HP
HP
HP
$ 0.007473
+0.04%
+0.21%
-13.78%
$ 10.35M
$ 3.42M
595
Origin
Origin
OGN
$ 0.01557
+0.71%
+3.59%
-7.43%
$ 10.34M
$ 3.67M
596
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013666
+0.36%
-2.98%
+6.11%
$ 10.29M
$ 3.96M
597
PONKE
PONKE
PONKE
$ 0.01859
+0.27%
-1.49%
-5.27%
$ 10.28M
$ 3.15M
598
Autonomi
Autonomi
AUTONOMI
$ 0.0306
+0.13%
-5.58%
-38.23%
$ 10.26M
$ 4.15M
599
Katana Network
Katana Network
KAT
$ 0.004376
+0.18%
+0.02%
-7.93%
$ 10.25M
$ 24.45M
600
KAIO
KAIO
KAIO
$ 0.01485
-0.53%
-4.15%
+12.27%
$ 10.23M
$ 3.99M
601
4
4
4
$ 0.009781
+1.12%
+4.19%
+20.14%
$ 10.15M
$ 30.07M
602
Doodles
Doodles
DOOD
$ 0.001296
-0.08%
+0.39%
-14.49%
$ 10.12M
$ 44.04M
603
ERA
ERA
ERA
$ 0.06869
+0.68%
-4.86%
-13.92%
$ 10.08M
$ 1.11M
604
USAT
USAT
USAT
$ 0.9997
-0.01%
-0.01%
-0.03%
$ 10.00M
$ 55.63K
605
$ 412.76
-0.23%
-0.29%
-0.59%
$ 10.00M
$ 138.61
606
INIT
INIT
INIT
$ 0.05017
+0.26%
+0.42%
-8.53%
$ 9.88M
$ 1.11M
607
IX Swap
IX Swap
IXS
$ 0.0546
+0.55%
-0.55%
-7.13%
$ 9.85M
$ 1.02M
608
SuperRare
SuperRare
RARE
$ 0.01195
-0.50%
-0.08%
-6.15%
$ 9.82M
$ 4.59M
609
Newton Protocol
Newton Protocol
NEWT
$ 0.04063
+0.25%
+0.45%
-8.55%
$ 9.79M
$ 1.37M
610
Lagrange
Lagrange
LA
$ 0.05086
+0.14%
-1.40%
-31.56%
$ 9.76M
$ 1.36M
611
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01757
-0.46%
+0.52%
-8.24%
$ 9.72M
$ 3.20M
612
$ 474.51
-0.04%
-3.41%
-12.50%
$ 9.70M
$ 125.93
613
$ 93.7
-0.21%
+2.66%
+0.17%
$ 9.64M
$ 967.30
614
$ 79.23
+0.64%
+0.90%
+0.23%
$ 9.63M
$ 673.65
615
Prompt
Prompt
PROMPT
$ 0.02112
+0.19%
+0.53%
-1.19%
$ 9.62M
$ 3.11M
616
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009571
+0.74%
+0.28%
-14.84%
$ 9.61M
$ 6.38M
617
Space and Time
Space and Time
SXT
$ 0.006898
-1.14%
+0.88%
+3.27%
$ 9.60M
$ 13.53M
618
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009528
-0.19%
+0.49%
-22.61%
$ 9.58M
$ 6.85M
619
KishuInu
KishuInu
KISHU
$ 0.00000000010182
+2.62%
-4.41%
-11.28%
$ 9.51M
$ 574.14T
620
MWX AI
MWX AI
MWXT
$ 0.05668
-0.12%
-0.82%
-3.98%
$ 9.51M
$ 1.60M
621
ALI
ALI
ALI
$ 0.00103
+0.58%
+0.68%
-5.87%
$ 9.50M
$ 5.73M
622
Dolomite
Dolomite
DOLO
$ 0.02139
+0.42%
+2.00%
-4.37%
$ 9.48M
$ 2.44M
623
QUAI
QUAI
QUAI
$ 0.012074
+0.99%
+3.50%
-21.07%
$ 9.47M
$ 7.62M
624
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005268
+0.46%
+0.67%
-1.08%
$ 9.44M
$ 46.95M
625
AriaAI
AriaAI
ARIA
$ 0.02724
+0.04%
+0.73%
-1.58%
$ 9.43M
$ 2.39M
626
Boba
Boba
BOBA
$ 0.01899
+0.11%
+1.33%
-2.36%
$ 9.39M
$ 2.97M
627
KernelDAO
KernelDAO
KERNEL
$ 0.03233
+0.43%
+0.71%
-5.99%
$ 9.30M
$ 1.69M
628
Fartboy
Fartboy
FARTBOY
$ 0.009183
-0.75%
+0.66%
-4.66%
$ 9.23M
$ 6.47M
629
Ninja Squad Token
Ninja Squad Token
NST
$ 1.067
0.00%
+0.19%
-4.39%
$ 9.20M
$ 77.99K
630
Resistance Dog
Resistance Dog
REDO
$ 0.09197
-1.14%
-9.82%
-14.45%
$ 9.13M
$ 659.05K
631
Moonbeam
Moonbeam
GLMR
$ 0.007735
-0.27%
+0.84%
-11.76%
$ 9.07M
$ 7.06M
632
Redbelly Network
Redbelly Network
RBNT
$ 0.003419
-0.12%
+0.06%
-5.43%
$ 9.05M
$ 16.68M
633
Everlyn AI
Everlyn AI
LYN
$ 0.03511
+0.65%
+4.61%
-6.15%
$ 9.05M
$ 3.88M
634
BENQI
BENQI
BENQI
$ 0.00126
+0.16%
-0.24%
-4.42%
$ 9.04M
$ 46.83M
635
$ 470.66
-0.13%
+0.68%
-1.13%
$ 8.96M
$ 117.72
636
Vow
Vow
VOW
$ 0.02511
0.00%
+1.25%
-7.00%
$ 8.94M
$ 2.89M
637
Citrea
Citrea
CTR
$ 0.007403
+0.01%
-0.63%
-4.95%
$ 8.92M
$ 8.49M
638
Limitless
Limitless
LMTS
$ 0.06765
+0.36%
+0.13%
+0.97%
$ 8.89M
$ 815.03K
639
AVAIL
AVAIL
AVAIL
$ 0.002283
-0.04%
-0.65%
-6.41%
$ 8.83M
$ 23.06M
640
$ 0.004611
+0.07%
+1.68%
-2.37%
$ 8.69M
$ 13.01M
641
Opinion
Opinion
OPN
$ 0.04832
+0.40%
-0.52%
-22.81%
$ 8.67M
$ 1.30M
642
Vine Coin
Vine Coin
VINE
$ 0.008654
-0.10%
+0.62%
-5.86%
$ 8.65M
$ 7.90M
643
HARRY
HARRY
HARRY
$ 0.008648
+0.59%
+0.89%
-16.89%
$ 8.59M
$ 6.58M
644
FIGHT
FIGHT
FIGHT
$ 0.004228
+3.32%
+29.57%
+24.31%
$ 8.54M
$ 56.12M
645
The AI Prophecy
The AI Prophecy
ACT
$ 0.008888
+0.65%
-0.45%
-3.05%
$ 8.46M
$ 7.86M
646
Stakestone
Stakestone
STO
$ 0.03739
+0.11%
+0.43%
-7.60%
$ 8.46M
$ 1.54M
647
Eesee
Eesee
ESE
$ 0.008943
-0.78%
+15.35%
+9.13%
$ 8.42M
$ 7.60M
648
Portal
Portal
PORTAL
$ 0.009746
-0.21%
-0.71%
-5.63%
$ 8.34M
$ 5.77M
649
heyAura
heyAura
ADX
$ 0.0563
-0.35%
+0.36%
-0.71%
$ 8.33M
$ 17.16K
650
Bert
Bert
BERT
$ 0.008692
+0.12%
-0.30%
-10.44%
$ 8.31M
$ 6.43M
651
FirmaChain
FirmaChain
FCT2
$ 0.00682
-0.58%
-0.29%
-11.43%
$ 8.27M
$ 827.32K
652
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008344
-1.08%
+5.95%
-4.45%
$ 8.27M
$ 7.33M
653
DeAgentAI
DeAgentAI
AIA
$ 0.06411
+0.42%
+3.00%
-4.41%
$ 8.26M
$ 2.11M
654
READY
READY
READY
$ 0.008253
+0.86%
-2.73%
+15.17%
$ 8.25M
$ 10.43M
655
BeatSwap
BeatSwap
BTX
$ 0.036888
-0.53%
+0.23%
+33.77%
$ 8.25M
$ 4.75M
656
Telos
Telos
TLOS
$ 0.018129
+0.42%
+10.64%
+23.78%
$ 8.14M
$ 3.66M
657
VERONA
VERONA
VERONA
$ 0.1242
-0.78%
+11.93%
0.00%
$ 8.11M
$ 417.88K
658
VANRY
VANRY
VANRY
$ 0.003403
-0.03%
+1.61%
-13.38%
$ 8.07M
$ 23.53M
659
Abelian
Abelian
ABEL
$ 0.06826
+0.09%
+0.23%
-10.97%
$ 8.06M
$ 154.56K
660
FAR Labs
FAR Labs
FAR
$ 0.001663
0.00%
-2.00%
-14.81%
$ 8.04M
$ 13.17M
661
SOPH
SOPH
SOPH
$ 0.004015
+0.12%
+0.25%
-9.71%
$ 8.03M
$ 14.51M
662
yieldbasis
yieldbasis
YB
$ 0.06548
-0.14%
-2.75%
-8.18%
$ 8.02M
$ 816.71K
663
Ava AI
Ava AI
AVAAI
$ 0.007908
-0.35%
+8.76%
-0.84%
$ 8.00M
$ 8.94M
664
Heima
Heima
HEI
$ 0.08131
-0.41%
+0.98%
-13.90%
$ 7.98M
$ 873.38K
665
Bubblemaps
Bubblemaps
BMT
$ 0.0119
+0.43%
+0.86%
-1.67%
$ 7.96M
$ 4.86M
666
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4889
+0.82%
+1.99%
-5.45%
$ 7.92M
$ 125.50K
667
WilderWorld
WilderWorld
WILD
$ 0.01577
-0.25%
-2.18%
-5.36%
$ 7.85M
$ 3.65M
668
Forta
Forta
FORT
$ 0.01226
0.00%
+0.49%
-0.57%
$ 7.78M
$ 4.35M
669
Toko Token
Toko Token
TKO
$ 0.04629
-0.04%
+2.73%
+0.88%
$ 7.78M
$ 1.23M
670
Decentrawood
Decentrawood
DEOD
$ 0.016823
-0.97%
+8.42%
+5.02%
$ 7.76M
$ 7.22M
671
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4807
0.00%
+0.96%
-5.74%
$ 7.75M
$ 118.61K
672
Bella
Bella
BEL
$ 0.0966
+0.10%
-0.11%
-4.07%
$ 7.74M
$ 583.23K
673
Energy Web
Energy Web
EWT
$ 0.2566
+0.04%
-2.58%
-7.06%
$ 7.71M
$ 94.68K
674
PepeCoin
PepeCoin
PEPECOIN
$ 0.0712
+0.24%
-1.64%
+16.50%
$ 7.63M
$ 754.42K
675
TARS Protocol
TARS Protocol
TAI
$ 0.008588
-0.75%
+2.07%
-4.73%
$ 7.62M
$ 6.32M
676
UCN
UCN
UCN
$ 150.43
+0.34%
+0.37%
-2.66%
$ 7.56M
$ 516.93
677
Stader
Stader
SD
$ 0.1096
0.00%
+0.57%
-1.12%
$ 7.51M
$ 586.50K
678
Aura
Aura
AURASOL
$ 0.007938
+0.41%
-1.23%
-0.21%
$ 7.48M
$ 7.24M
679
Maverick Protocol
Maverick Protocol
MAV
$ 0.008052
-0.19%
+1.54%
-9.30%
$ 7.48M
$ 6.90M
680
Drift Protocol
Drift Protocol
DRIFT
$ 0.0121
+0.16%
+2.18%
-2.79%
$ 7.46M
$ 4.98M
681
PEP
PEP
PEP
$ 0.0000725
+2.99%
+6.48%
+16.99%
$ 7.44M
$ 24.40M
682
Daddy Tate
Daddy Tate
DADDY
$ 0.012299
+0.48%
+0.56%
+13.91%
$ 7.43M
$ 4.82M
683
AS Roma
AS Roma
ASR
$ 0.8606
-0.09%
+1.78%
-2.23%
$ 7.41M
$ 65.83K
684
$ 271
+0.02%
+0.99%
+15.59%
$ 7.38M
$ 249.00
685
MyShell Token
MyShell Token
SHELL
$ 0.01849
0.00%
+2.32%
-10.69%
$ 7.29M
$ 3.72M
686
Hashflow
Hashflow
HFT
$ 0.00871
-0.56%
+2.99%
-9.33%
$ 7.26M
$ 6.19M
687
$ 65.42
+0.49%
+0.36%
+0.22%
$ 7.26M
$ 819.86
688
Dymension
Dymension
DYM
$ 0.0133
+0.30%
+1.38%
-10.54%
$ 7.21M
$ 4.50M
689
balancer
balancer
BAL
$ 0.10563
-0.02%
+0.23%
-14.39%
$ 7.15M
$ 629.94K
690
swarms
swarms
SWARMS
$ 0.007015
-1.34%
+5.05%
+1.15%
$ 7.09M
$ 9.27M
691
GUNZ
GUNZ
GUN
$ 0.002985
-0.43%
+0.07%
-15.38%
$ 7.06M
$ 18.20M
692
THENA
THENA
THE
$ 0.05186
+1.38%
+2.59%
-5.49%
$ 6.95M
$ 1.27M
693
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3214
-0.19%
+1.00%
+2.26%
$ 6.86M
$ 200.81K
694
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008317
+0.18%
-1.30%
-4.16%
$ 6.81M
$ 6.57M
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2675
-0.11%
+0.90%
-3.90%
$ 6.79M
$ 221.40K
696
Peercoin
Peercoin
PPC
$ 0.222
-2.74%
-1.30%
-4.39%
$ 6.66M
$ 12.51K
697
Nimiq
Nimiq
NIM
$ 0.000466
0.00%
-0.43%
-4.70%
$ 6.59M
$ 31.45M
698
$ 235.31
-0.11%
-4.82%
-10.88%
$ 6.59M
$ 238.04
699
Fusionist
Fusionist
ACE
$ 0.06477
-0.22%
-3.32%
-23.11%
$ 6.57M
$ 1.03M
700
Soil
Soil
SOIL
$ 0.09417
-0.03%
-3.90%
-15.89%
$ 6.56M
$ 242.16K
701
Gitcoin
Gitcoin
GTC
$ 0.07452
+0.32%
+1.72%
+8.80%
$ 6.56M
$ 819.48K
702
Quilibrium
Quilibrium
WQUIL
$ 0.00702
0.00%
+2.12%
-10.10%
$ 6.51M
$ 6.71K
703
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01531
+0.33%
+1.32%
-3.16%
$ 6.50M
$ 3.71M
704
$ 392.6
+0.05%
+0.88%
+0.67%
$ 6.48M
$ 153.63
705
Apu Apustaja
Apu Apustaja
APU
$ 0.000019
0.00%
+1.28%
+1.82%
$ 6.42M
$ 36.79M
706
Fuel
Fuel
FUEL
$ 0.00075
0.00%
-4.94%
+11.59%
$ 6.41M
$ 4.80M
707
$ 558.28
+0.02%
+2.25%
-6.98%
$ 6.40M
$ 104.70
708
Resolv
Resolv
RESOLV
$ 0.0158
-0.32%
+0.38%
-17.20%
$ 6.40M
$ 4.57M
709
StablR Euro
StablR Euro
EURR
$ 0.5368
0.00%
-15.26%
-4.01%
$ 6.38M
$ 144.08
710
Access Protocol
Access Protocol
ACS
$ 0.0001238
+0.49%
+1.81%
-2.68%
$ 6.35M
$ 466.35M
711
ORIGYN
ORIGYN
OGY
$ 0.0008061
-0.15%
+1.78%
-1.54%
$ 6.35M
$ 58.44M
712
$ 147.19
+0.45%
+3.61%
-8.91%
$ 6.32M
$ 609.13
713
LUKSO
LUKSO
LYX
$ 0.2065
0.00%
-1.90%
-10.59%
$ 6.31M
$ 111.98K
714
Delysium
Delysium
AGI
$ 0.003142
+0.13%
-1.10%
-12.14%
$ 6.31M
$ 16.14M
715
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1464
-0.68%
+7.82%
-1.08%
$ 6.29M
$ 707.01K
716
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0503
0.00%
0.00%
-0.60%
$ 6.28M
$ 11.48M
717
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02534
+0.44%
+2.30%
-5.44%
$ 6.27M
$ 2.63M
718
Agoras
Agoras
AGRS
$ 0.2082
+0.19%
-1.97%
-6.66%
$ 6.24M
$ 56.24K
719
X Empire
X Empire
XEMPIRE
$ 0.00000907
+0.33%
+0.77%
-8.21%
$ 6.23M
$ 6.13B
720
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04928
0.00%
-0.36%
-9.27%
$ 6.16M
$ 3.95M
721
OmiseGo
OmiseGo
OMG
$ 0.04361
+0.51%
-0.66%
-8.91%
$ 6.13M
$ 1.30M
722
Quickswap
Quickswap
QUICK
$ 0.00806
+0.19%
+2.45%
+4.28%
$ 6.11M
$ 9.93M
723
Marlin POND
Marlin POND
POND
$ 0.0007455
+0.20%
-2.55%
-6.53%
$ 6.11M
$ 78.87M
724
TOWNS
TOWNS
TOWNS
$ 0.001996
+0.05%
-1.24%
-7.34%
$ 6.09M
$ 29.44M
725
Cookie DAO
Cookie DAO
COOKIE
$ 0.007876
+0.59%
+1.65%
-5.68%
$ 6.07M
$ 7.91M
726
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006029
+0.60%
-0.80%
+13.75%
$ 6.06M
$ 12.40M
727
SYMM
SYMM
SYMM
$ 0.0366
0.00%
+7.00%
-4.68%
$ 6.06M
$ 183.06K
728
MANSORY
MANSORY
MNSRY
$ 0.006719
0.00%
-0.21%
-2.07%
$ 6.06M
$ 4.78M
729
MARBLEX
MARBLEX
MBX
$ 0.02175
-0.14%
+0.84%
-10.94%
$ 6.02M
$ 2.63M
730
Supra
Supra
SUPRA
$ 0.0002081
-0.96%
-0.72%
-4.91%
$ 6.02M
$ 496.33M
731
$ 64.74
-0.25%
+2.23%
-1.10%
$ 6.00M
$ 887.48
732
Alltoscan
Alltoscan
ATS
$ 0.07909
-0.29%
+7.63%
+27.24%
$ 5.98M
$ 4.10M
733
SquidGrow
SquidGrow
SQGROW
$ 0.005968
+0.13%
-2.43%
-3.93%
$ 5.94M
$ 6.44M
734
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4576
-0.37%
+1.79%
-3.62%
$ 5.91M
$ 143.56K
735
Radio Caca
Radio Caca
RACA
$ 0.00001423
+0.14%
+3.10%
+7.03%
$ 5.90M
$ 4.39B
736
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007498
-3.66%
+21.84%
+23.93%
$ 5.88M
$ 112.40M
737
AUKI
AUKI
AUKI
$ 0.004836
-0.76%
+3.77%
-13.35%
$ 5.87M
$ 793.54K
738
Puffer
Puffer
PUFFER
$ 0.0122
-0.82%
-2.42%
-11.68%
$ 5.85M
$ 4.73M
739
Paal AI
Paal AI
PAAL
$ 0.005857
-0.07%
+10.59%
+13.92%
$ 5.85M
$ 11.19M
740
Bitrise
Bitrise
BRISE
$ 0.00000001485
+0.14%
-1.47%
-0.87%
$ 5.84M
$ 3.65T
741
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0124
+0.08%
+0.24%
+8.68%
$ 5.78M
$ 88.91K
742
$ 0.00232
0.00%
-0.85%
-22.67%
$ 5.76M
$ 6.58M
743
ELA
ELA
ELA
$ 0.2483
-5.80%
+3.63%
+0.16%
$ 5.74M
$ 1.74K
744
MAPO
MAPO
MAPO
$ 0.0009129
+0.72%
+0.34%
-7.40%
$ 5.69M
$ 30.66M
745
Autonolas
Autonolas
OLAS
$ 0.02549
-0.70%
+0.20%
-3.85%
$ 5.69M
$ 2.42M
746
$ 226.16
-0.08%
+1.41%
+0.25%
$ 5.59M
$ 245.52
747
COQ INU
COQ INU
COQ
$ 0.00000008069
+0.87%
+7.36%
-8.83%
$ 5.55M
$ 729.46B
748
Layer3
Layer3
L3
$ 0.004484
+0.13%
-3.90%
-5.01%
$ 5.53M
$ 12.90M
749
Polkastarter
Polkastarter
POLS
$ 0.05573
-0.07%
-0.45%
-2.96%
$ 5.53M
$ 1.01M
750
Phoenix
Phoenix
PHNIX
$ 0.00001042
-0.27%
+4.75%
+0.78%
$ 5.51M
$ 5.63B
751
LimeWire
LimeWire
LMWR
$ 0.012419
+0.07%
+0.70%
+18.06%
$ 5.46M
$ 4.65M
752
Pitbull
Pitbull
PIT
$ 0.0000000001349
-0.59%
+6.64%
+8.61%
$ 5.43M
$ 457.98T
753
SmarDex
SmarDex
SDEX
$ 0.000552
0.00%
-1.60%
-4.83%
$ 5.41M
$ 7.13M
754
ELYSIA
ELYSIA
EL
$ 0.001084
+1.29%
+2.05%
-8.81%
$ 5.37M
$ 64.67M
755
Upland
Upland
SPARKLET
$ 0.01999
0.00%
+0.05%
+0.25%
$ 5.34M
$ 3.02M
756
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002579
-2.31%
+50.27%
+55.13%
$ 5.34M
$ 2.42M
757
BugsCoin
BugsCoin
BGSC
$ 0.0005683
+1.13%
+13.01%
-8.06%
$ 5.33M
$ 101.39M
758
$ 109.16
-0.02%
-0.18%
--
$ 5.32M
$ 537.84
759
Minswap
Minswap
MIN
$ 0.003034
+1.79%
+4.07%
+3.19%
$ 5.32M
$ 4.80M
760
ZEPHYR
ZEPHYR
ZEPH
$ 0.481
+0.52%
+2.64%
-17.98%
$ 5.30M
$ 132.62K
761
$ 130.35
+0.01%
+1.42%
+7.91%
$ 5.22M
$ 461.85
762
Brickken
Brickken
BKN
$ 0.0635
+0.62%
+1.52%
-6.78%
$ 5.18M
$ 848.42K
763
Hydranet
Hydranet
HDN
$ 0.02703
-0.62%
-2.20%
-6.59%
$ 5.09M
$ 2.36M
764
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02021
+1.65%
-0.73%
+5.11%
$ 5.07M
$ 6.85M
765
$ 1,159.45
-0.09%
+0.53%
-4.64%
$ 5.04M
$ 50.52
766
Realio
Realio
RIO
$ 0.03165
-0.10%
+0.10%
-5.63%
$ 5.00M
$ 399.71K
767
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0517
0.00%
+0.20%
-7.07%
$ 5.00M
$ 103.31K
768
SAGA
SAGA
SAGA
$ 0.01243
0.00%
+1.64%
-6.72%
$ 5.00M
$ 6.22M
769
Manchester City Fan
Manchester City Fan
CITY
$ 0.3705
-0.25%
+0.50%
-5.02%
$ 4.94M
$ 179.21K
770
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006541
0.00%
-1.49%
+0.99%
$ 4.89M
$ 8.79M
771
CRETA
CRETA
CRETA
$ 0.001666
-0.06%
0.00%
-4.95%
$ 4.88M
$ 5.95M
772
Pangolin
Pangolin
PNG
$ 0.02091
+0.10%
+0.68%
-1.84%
$ 4.88M
$ 2.77M
773
Juventus
Juventus
JUV
$ 0.3116
-0.70%
+2.20%
-3.80%
$ 4.86M
$ 190.47K
774
Andy
Andy
ANDYETH
$ 0.000004857
-0.04%
+5.06%
+12.92%
$ 4.86M
$ 11.61B
775
Alephium
Alephium
ALPH
$ 0.03572
+0.42%
-6.56%
-8.66%
$ 4.79M
$ 2.41M
776
NetX
NetX
NETX
$ 0.2053
+0.20%
-6.31%
-2.57%
$ 4.74M
$ 307.09K
777
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004709
-2.43%
-6.16%
+43.26%
$ 4.74M
$ 33.31M
778
Zircuit
Zircuit
ZRC
$ 0.000814
+0.27%
-4.23%
-3.98%
$ 4.74M
$ 79.56M
779
pumpBTC
pumpBTC
PUMPBTC
$ 0.009399
-0.80%
+1.04%
+4.45%
$ 4.71M
$ 6.17M
780
$ 1,213.77
0.00%
-0.47%
-16.65%
$ 4.71M
$ 54.93
781
Hemi
Hemi
HEMI
$ 0.004631
+0.38%
+2.09%
-4.48%
$ 4.63M
$ 17.30M
782
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006176
-0.34%
+1.20%
-3.00%
$ 4.53M
$ 9.11T
783
$ 589.48
+0.08%
+0.76%
-0.67%
$ 4.52M
$ 92.86
784
DAO Maker
DAO Maker
DAO
$ 0.02148
-0.65%
-1.87%
-15.28%
$ 4.51M
$ 2.58M
785
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3386
+0.23%
+1.49%
-5.63%
$ 4.50M
$ 169.52K
786
RHEA
RHEA
RHEA
$ 0.011519
+0.31%
+0.57%
-5.45%
$ 4.50M
$ 4.87M
787
MORI COIN
MORI COIN
MORI
$ 0.005625
0.00%
+1.68%
+2.55%
$ 4.50M
$ 11.51M
788
$ 93.79
-0.67%
-0.17%
+2.92%
$ 4.49M
$ 592.69
789
Open Loot
Open Loot
OL
$ 0.005523
+0.25%
-5.97%
+6.70%
$ 4.44M
$ 9.93M
790
Viction
Viction
VIC
$ 0.03498
-0.43%
+2.10%
-5.05%
$ 4.44M
$ 1.68M
791
LandWolf
LandWolf
LWOLF
$ 0.000004822
-0.02%
+2.86%
+7.61%
$ 4.35M
$ 3.46B
792
New Kind of Network
New Kind of Network
NKN
$ 0.005383
+0.56%
-0.09%
-3.87%
$ 4.35M
$ 10.25M
793
Bluefin
Bluefin
BLUE
$ 0.008654
+0.02%
+1.36%
-3.31%
$ 4.32M
$ 6.42M
794
HOPR Token
HOPR Token
HOPR
$ 0.01253
+1.05%
-0.40%
-6.49%
$ 4.28M
$ 4.34M
795
Lingo
Lingo
LINGO
$ 0.008729
+0.11%
-1.38%
-8.19%
$ 4.27M
$ 6.28M
796
$ 1.292
-0.08%
+1.96%
-1.21%
$ 4.27M
$ 41.79K
797
Mitosis
Mitosis
MITO
$ 0.02151
+0.42%
-0.83%
-7.92%
$ 4.25M
$ 2.58M
798
$ 57.55
+0.30%
+2.06%
-0.14%
$ 4.24M
$ 1.00K
799
$ 108.93
+0.01%
-0.02%
-1.98%
$ 4.24M
$ 854.86
800
PlatON
PlatON
LAT
$ 0.0006119
-0.55%
-5.66%
+9.20%
$ 4.23M
$ 97.37M
801
Nomina
Nomina
NOM
$ 0.001444
0.00%
+0.63%
-5.38%
$ 4.18M
$ 40.18M
802
Lava Network
Lava Network
LAVA
$ 0.01568
0.00%
-5.61%
-5.04%
$ 4.14M
$ 3.38M
803
FWOG
FWOG
FWOG
$ 0.004162
+0.56%
-0.83%
+7.33%
$ 4.06M
$ 14.16M
804
$ 88.95
+0.11%
-0.83%
+4.42%
$ 4.03M
$ 620.46
805
Oraichain
Oraichain
ORAI
$ 0.2877
-0.38%
+4.27%
+4.61%
$ 3.98M
$ 204.68K
806
PIBBLE
PIBBLE
PIB
$ 0.000134
-0.45%
+7.38%
-2.76%
$ 3.97M
$ 165.34M
807
Hey Anon
Hey Anon
ANON
$ 0.2844
+0.03%
+1.89%
-12.45%
$ 3.97M
$ 197.85K
808
XMAQUINA
XMAQUINA
DEUS
$ 0.01966
0.00%
-0.96%
-10.68%
$ 3.96M
$ 124.24K
809
Sperax
Sperax
SPA
$ 0.001922
+0.16%
+2.07%
-10.46%
$ 3.94M
$ 29.01M
810
Messier
Messier
M87
$ 0.00000446
+0.23%
+1.37%
-8.81%
$ 3.94M
$ 5.85B
811
SUNDOG
SUNDOG
SUNDOG
$ 0.00391
+0.77%
+2.89%
-3.69%
$ 3.90M
$ 491.40K
812
DOGINME
DOGINME
DOGINME
$ 0.00005753
-0.02%
-1.74%
-11.45%
$ 3.89M
$ 925.23M
813
$ 86.87
+0.57%
+1.66%
-9.56%
$ 3.89M
$ 705.75
814
Neon EVM
Neon EVM
NEON
$ 0.01584
-0.06%
-4.05%
-17.57%
$ 3.80M
$ 3.87M
815
Scroll
Scroll
SCR
$ 0.01966
+0.15%
+1.75%
-7.07%
$ 3.75M
$ 2.53M
816
Sport.Fun
Sport.Fun
FUN
$ 0.02057
-0.05%
+0.98%
-7.69%
$ 3.68M
$ 4.75M
817
Lofi
Lofi
LOFI
$ 0.003633
0.00%
+0.99%
-4.55%
$ 3.67M
$ 46.52K
818
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2684
+0.07%
+0.86%
-4.41%
$ 3.67M
$ 215.81K
819
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.163
-0.91%
+2.78%
+1.06%
$ 3.65M
$ 343.33K
820
Klever
Klever
KLV
$ 0.0004098
-0.05%
-1.28%
-2.59%
$ 3.64M
$ 134.32M
821
SIX
SIX
SIX
$ 0.00428
-0.47%
-1.62%
-15.17%
$ 3.62M
$ 70.71M
822
PussFi
PussFi
PUSS
$ 0.004107
0.00%
+0.61%
-2.03%
$ 3.61M
$ 8.97M
823
GROK
GROK
GROK
$ 0.0005706
+0.14%
-0.71%
+17.79%
$ 3.60M
$ 94.11M
824
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5026
0.00%
-1.82%
-3.88%
$ 3.55M
$ 791.72
825
Solv Protocol
Solv Protocol
SOLV
$ 0.002437
+0.46%
+0.51%
-7.05%
$ 3.54M
$ 22.53M
826
Harvest Finance
Harvest Finance
FARM
$ 5.222
+0.27%
-3.40%
-3.82%
$ 3.54M
$ 12.25K
827
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003793
-0.11%
-1.84%
-6.07%
$ 3.53M
$ 154.69M
828
Marina Protocol
Marina Protocol
BAY
$ 0.017262
+0.38%
+5.47%
-17.55%
$ 3.47M
$ 3.61M
829
Destra Network
Destra Network
DSYNC
$ 0.003542
+0.48%
+1.40%
-10.42%
$ 3.45M
$ 16.50M
830
Minutes Networ
Minutes Networ
MNTX
$ 0.04456
+0.50%
-0.78%
-2.80%
$ 3.45M
$ 401.88K
831
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07761
+2.87%
+6.33%
-9.98%
$ 3.42M
$ 883.98K
832
$ 290.04
-0.10%
-0.53%
-0.30%
$ 3.37M
$ 201.27
833
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2208
+0.91%
-12.89%
+37.91%
$ 3.35M
$ 232.94K
834
SuiNS
SuiNS
NS
$ 0.01128
-0.36%
+0.91%
-6.54%
$ 3.34M
$ 4.66M
835
$ 0.01968
-1.91%
-3.46%
-15.17%
$ 3.33M
$ 22.45K
836
GamerCoin
GamerCoin
GHX
$ 0.00512
-0.10%
+1.61%
-11.58%
$ 3.33M
$ 11.02M
837
Gems
Gems
GEMS
$ 0.005526
+0.07%
+0.27%
+0.90%
$ 3.30M
$ 16.18M
838
$ 122.87
-0.49%
+0.52%
+8.80%
$ 3.30M
$ 448.14
839
GAIB
GAIB
GAIB
$ 0.01607
+0.19%
-0.06%
+14.39%
$ 3.29M
$ 3.52M
840
Trustswap
Trustswap
TRUSTSWAP
$ 0.03217
+0.12%
-3.72%
-6.57%
$ 3.28M
$ 269.86K
841
unstable coin
unstable coin
USDUC
$ 0.003347
-0.03%
-9.99%
-17.87%
$ 3.28M
$ 15.97M
842
$ 100.77
-0.08%
-1.76%
-1.77%
$ 3.27M
$ 547.30
843
ABBC Coin
ABBC Coin
ABBC
$ 0.003592
0.00%
+19.89%
+23.48%
$ 3.25M
$ 12.38K
844
$ 150.24
+1.35%
+0.77%
-12.14%
$ 3.23M
$ 346.45
845
PIVX
PIVX
PIVX
$ 0.03302
+0.27%
+1.69%
-6.18%
$ 3.22M
$ 1.72M
846
Star Atlas
Star Atlas
ATLAS
$ 0.000129
0.00%
-3.73%
-6.52%
$ 3.21M
$ 19.80M
847
BitShares
BitShares
BTS
$ 0.0010581
-1.17%
-0.90%
+3.16%
$ 3.18M
$ 65.20M
848
$ 1,634.22
0.00%
-0.73%
-7.57%
$ 3.17M
$ 34.06
849
$ 26.56
+0.08%
+0.68%
+2.00%
$ 3.17M
$ 2.04K
850
$ 76.22
+0.58%
+1.46%
-1.06%
$ 3.10M
$ 747.93
851
Swell Network
Swell Network
SWELL
$ 0.0006127
+0.48%
+0.97%
-9.78%
$ 3.08M
$ 85.41M
852
Hyperion
Hyperion
RION
$ 0.1609
+0.06%
-0.49%
-2.60%
$ 3.06M
$ 331.65K
853
$ 363.9
+0.80%
+1.57%
+1.49%
$ 3.04M
$ 157.50
854
Electra Protocol
Electra Protocol
XEP
$ 0.0001643
+0.30%
-0.96%
+5.11%
$ 3.03M
$ 374.58M
855
$ 118.36
-0.52%
+1.98%
+1.53%
$ 2.98M
$ 502.61
856
$ 228.23
+0.55%
+2.59%
+5.84%
$ 2.98M
$ 243.42
857
Altura
Altura
ALU
$ 0.003003
+0.64%
+0.80%
-10.58%
$ 2.98M
$ 15.48M
858
Propchain
Propchain
PROPC
$ 0.0693
-0.09%
-1.56%
-9.07%
$ 2.97M
$ 599.39K
859
Wen
Wen
WEN
$ 0.00000406
0.00%
-1.21%
-11.07%
$ 2.96M
$ 13.82B
860
Rainbow
Rainbow
RNBW
$ 0.01366
+0.59%
+1.19%
-1.88%
$ 2.85M
$ 4.48M
861
Roam
Roam
ROAM
$ 0.008011
+0.06%
-1.62%
+4.03%
$ 2.82M
$ 7.00M
862
$ 122.31
+0.43%
+2.51%
+0.41%
$ 2.82M
$ 463.97
863
daGama
daGama
DGMA
$ 0.02148
-0.05%
-5.95%
-14.04%
$ 2.79M
$ 4.35M
864
PaLM AI
PaLM AI
PALMAI
$ 0.0362
0.00%
-1.90%
-7.42%
$ 2.79M
$ 29.51K
865
Major
Major
MAJOR
$ 0.03332
+0.39%
-0.03%
-4.81%
$ 2.79M
$ 1.79M
866
GME
GME
GME
$ 0.0003946
-3.95%
-4.81%
-0.67%
$ 2.77M
$ 131.03M
867
$ 201.37
+0.02%
+1.41%
-0.44%
$ 2.76M
$ 291.62
868
NEXA
NEXA
NEXA
$ 0.000000469
+2.76%
+2.90%
+7.54%
$ 2.75M
$ 44.95B
869
OCTA
OCTA
OCTA
$ 0.06837
-0.35%
-6.35%
-12.13%
$ 2.74M
$ 1.07M
870
DeLorean
DeLorean
DMC
$ 0.0003942
-0.03%
-0.05%
-7.06%
$ 2.72M
$ 100.01M
871
NATIX Network
NATIX Network
NATIX
$ 0.00007128
+0.77%
-1.72%
-6.33%
$ 2.70M
$ 15.11M
872
PX
PX
PX
$ 0.0138
0.00%
+2.26%
-3.55%
$ 2.66M
$ 61.43K
873
Dingocoin
Dingocoin
DINGO
$ 0.00002307
-0.17%
+11.68%
+6.03%
$ 2.65M
$ 611.21M
874
Avalon
Avalon
AVL
$ 0.0167
-0.12%
-4.43%
-19.17%
$ 2.65M
$ 3.39M
875
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2129
+0.09%
+5.52%
+4.09%
$ 2.65M
$ 383.34K
876
$ 147.32
-0.46%
-0.42%
-3.14%
$ 2.64M
$ 381.60
877
$ 134.9
+0.65%
+2.81%
+5.01%
$ 2.64M
$ 628.53
878
Goldfinch
Goldfinch
GFI
$ 0.03026
-4.13%
-6.72%
-14.71%
$ 2.62M
$ 1.66M
879
Bellscoin
Bellscoin
BELLS
$ 0.04263
0.00%
+1.69%
-0.86%
$ 2.62M
$ 9.31K
880
$ 48.13
0.00%
+1.01%
-3.76%
$ 2.62M
$ 1.17K
881
$ 276.67
+0.21%
+1.68%
+2.86%
$ 2.62M
$ 197.40
882
PeiPei
PeiPei
PEIPEI
$ 0.000000006204
-0.64%
-1.72%
-6.08%
$ 2.61M
$ 234.22B
883
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000636
-0.31%
+0.16%
+23.30%
$ 2.61M
$ 2.56B
884
MATH
MATH
MATH
$ 0.02259
-0.04%
+0.18%
-0.35%
$ 2.58M
$ 2.48M
885
$ 0.0014453
+0.32%
+1.58%
+10.90%
$ 2.55M
$ 42.18M
886
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2563
+0.08%
-0.27%
+0.67%
$ 2.54M
$ 200.67K
887
Aleph Zero
Aleph Zero
AZERO
$ 0.009487
-2.60%
+1.03%
+24.44%
$ 2.53M
$ 6.71M
888
Rayls
Rayls
RLS
$ 0.001676
-0.12%
+2.44%
-19.77%
$ 2.51M
$ 41.21M
889
Ancient8
Ancient8
A8
$ 0.004556
0.00%
-0.48%
-4.28%
$ 2.51M
$ 10.59M
890
League of Traders
League of Traders
LOT
$ 0.006299
-0.11%
+1.00%
+7.75%
$ 2.49M
$ 51.99M
891
Dimitra Token
Dimitra Token
DMTR
$ 0.005051
+0.80%
+0.52%
+1.22%
$ 2.46M
$ 10.72M
892
Parcl
Parcl
PRCL
$ 0.00593
0.00%
-0.17%
-6.02%
$ 2.44M
$ 2.33M
893
$ 331.99
+0.36%
+2.37%
+2.35%
$ 2.44M
$ 172.86
894
Alephim
Alephim
ALEPH
$ 0.00975
-0.31%
0.00%
-2.40%
$ 2.42M
$ 5.33M
895
$ 553.6
-0.01%
+1.19%
+15.31%
$ 2.41M
$ 99.27
896
Forest Protocol
Forest Protocol
FOREST
$ 0.02177
-0.23%
-3.93%
-5.86%
$ 2.41M
$ 2.26M
897
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002107
+0.52%
+5.03%
+8.99%
$ 2.36M
$ 394.20B
898
VOOI
VOOI
VOOI
$ 0.007464
-0.25%
-0.56%
-6.56%
$ 2.35M
$ 7.18M
899
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02409
0.00%
-0.29%
-2.90%
$ 2.35M
$ 3.49M
900
FEG Token
FEG Token
FEG
$ 0.00002706
-0.04%
-2.03%
-5.23%
$ 2.33M
$ 904.94M
901
Aavegotchi
Aavegotchi
GHST
$ 0.04412
-0.36%
-0.70%
-1.28%
$ 2.32M
$ 1.27M
902
MINIMA
MINIMA
MINIMA
$ 0.0042
-2.33%
-4.12%
-8.52%
$ 2.32M
$ 8.47M
903
$ 19.64
-0.05%
+0.61%
+0.41%
$ 2.29M
$ 2.74K
904
BRN Metaverse
BRN Metaverse
BRN
$ 0.08039
+4.93%
+2.08%
-5.36%
$ 2.29M
$ 647.13K
905
World of Dypians
World of Dypians
WOD
$ 0.00432
+2.13%
-2.92%
-24.48%
$ 2.28M
$ 10.25M
906
CEEK
CEEK
CEEK
$ 0.002818
+0.11%
-1.74%
-5.08%
$ 2.27M
$ 19.88M
907
$ 112.13
-0.02%
+0.33%
+2.36%
$ 2.26M
$ 498.88
908
Zeus Network
Zeus Network
ZEUS
$ 0.002418
-1.90%
+0.46%
-1.62%
$ 2.26M
$ 31.76M
909
$ 143.07
-0.52%
-0.50%
+1.17%
$ 2.24M
$ 366.79
910
Niza
Niza
NIZA
$ 0.001377
+0.58%
+0.58%
+8.34%
$ 2.22M
$ 1.14M
911
swarm
swarm
BZZ
$ 0.042
0.00%
-1.38%
-10.61%
$ 2.21M
$ 1.26M
912
Highstreet
Highstreet
HIGH
$ 0.02282
+0.62%
-1.64%
-14.04%
$ 2.20M
$ 2.43M
913
Symbiosis
Symbiosis
SIS
$ 0.02255
+0.36%
-3.50%
-13.08%
$ 2.19M
$ 4.00M
914
B-Lucky
B-Lucky
LUCKY
$ 0.002146
+0.09%
+0.28%
+0.28%
$ 2.15M
$ 650.63K
915
$ 77.61
+0.12%
-0.19%
-1.88%
$ 2.13M
$ 837.46
916
DOWGE
DOWGE
DJI6930
$ 0.002124
+0.43%
+3.97%
+4.48%
$ 2.12M
$ 33.72M
917
$ 107.07
-0.60%
+0.22%
+2.58%
$ 2.11M
$ 545.94
918
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018401
-0.10%
+1.25%
+15.05%
$ 2.10M
$ 48.81M
919
Nodle
Nodle
NODL
$ 0.0003459
-0.29%
+0.96%
+0.09%
$ 2.10M
$ 21.58M
920
CreatorBid
CreatorBid
BID
$ 0.005451
-0.24%
-0.67%
-0.91%
$ 2.10M
$ 10.08M
921
Reef
Reef
REEF
$ 0.00005683
+0.76%
-3.34%
-3.86%
$ 2.10M
$ 941.78M
922
Numbers Protocol
Numbers Protocol
NUM
$ 0.002329
-0.13%
+2.56%
-7.55%
$ 2.10M
$ 58.83M
923
Coupon Assets
Coupon Assets
CA
$ 0.21623
-0.20%
-0.51%
-0.40%
$ 2.09M
$ 380.77K
924
Allo
Allo
RWA
$ 0.001141
0.00%
+0.09%
-3.06%
$ 2.05M
$ 44.03M
925
$ 367.9
-0.09%
+0.55%
+5.18%
$ 2.02M
$ 148.47
926
OpenVPP
OpenVPP
OVPP
$ 0.002478
0.00%
-7.27%
-26.36%
$ 1.99M
$ 91.61M
927
TokenFi
TokenFi
TOKEN
$ 0.001931
0.00%
+1.52%
-14.81%
$ 1.93M
$ 31.33M
928
$ 1,111.1
-0.05%
-0.26%
+2.39%
$ 1.93M
$ 51.65
929
PinLink
PinLink
PIN
$ 0.02174
-0.50%
+0.46%
+1.07%
$ 1.91M
$ 3.62M
930
LinqAI
LinqAI
LNQ
$ 0.005327
+0.08%
-0.41%
-14.42%
$ 1.89M
$ 9.20M
931
STAT
STAT
STAT
$ 0.02171
-0.23%
-3.01%
-8.29%
$ 1.89M
$ 3.55M
932
Streamflow
Streamflow
STREAM
$ 0.007808
+0.04%
-0.28%
+0.92%
$ 1.89M
$ 7.48M
933
Myro
Myro
MYRO
$ 0.00201
0.00%
-2.44%
-8.98%
$ 1.88M
$ 28.76M
934
$ 309.54
+0.02%
+1.37%
-7.63%
$ 1.86M
$ 186.73
935
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004513
+0.07%
+4.73%
-10.43%
$ 1.84M
$ 12.96B
936
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
0.00%
-0.85%
$ 1.83M
$ 17.21K
937
Trac Network
Trac Network
TNK
$ 0.11489
-0.15%
-2.31%
-4.23%
$ 1.82M
$ 537.22K
938
Coinweb
Coinweb
CWEB
$ 0.0007315
+0.80%
+1.32%
-0.50%
$ 1.80M
$ 76.07M
939
Arowana
Arowana
ARW
$ 0.07836
0.00%
-0.77%
+57.82%
$ 1.80M
$ 9.46K
940
Humans.ai
Humans.ai
HEART
$ 0.0002292
-0.78%
-12.06%
-11.00%
$ 1.79M
$ 144.49M
941
Shido
Shido
SHIDO
$ 0.0001031
+0.10%
+0.10%
+0.39%
$ 1.77M
$ 177.80M
942
$ 292.67
-0.18%
-1.29%
+9.30%
$ 1.77M
$ 185.85
943
OneFootball Credits
OneFootball Credits
OFC
$ 0.011356
+0.70%
+14.89%
+10.47%
$ 1.75M
$ 19.00M
944
Vexanium
Vexanium
VEX
$ 0.00237
0.00%
+0.13%
-4.44%
$ 1.74M
$ 23.72M
945
$ 1,043.34
+0.09%
-0.17%
-5.13%
$ 1.73M
$ 59.85
946
$ 360.31
+0.34%
-0.67%
+1.27%
$ 1.73M
$ 152.83
947
Propbase
Propbase
PROPS
$ 0.00344
-0.09%
-0.69%
+4.08%
$ 1.70M
$ 59.13M
948
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001817
-0.11%
+4.02%
-21.64%
$ 1.70M
$ 33.27M
949
Mysterium
Mysterium
MYST
$ 0.08437
+0.25%
+2.60%
-1.70%
$ 1.69M
$ 417.04K
950
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009583
+0.73%
+0.35%
-5.70%
$ 1.69M
$ 6,165.74T
951
Holdstation
Holdstation
HOLDSTATION
$ 0.2134
+0.19%
+0.80%
+1.81%
$ 1.69M
$ 13.18K
952
Laqira Protocol
Laqira Protocol
LQR
$ 0.018746
+0.90%
-0.12%
-14.07%
$ 1.67M
$ 1.09M
953
Syscoin
Syscoin
SYS
$ 0.001895
-0.11%
-1.18%
+8.65%
$ 1.64M
$ 32.26M
954
Theoriq
Theoriq
THQ
$ 0.01055
+1.54%
-1.95%
-19.05%
$ 1.63M
$ 5.22M
955
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.275
+1.35%
+33.43%
+42.18%
$ 1.60M
$ 301.94K
956
LBRY Credits
LBRY Credits
LBC
$ 0.002452
0.00%
+2.21%
-10.45%
$ 1.60M
$ 54.78K
957
$ 490.05
-0.02%
+0.96%
-4.56%
$ 1.59M
$ 110.90
958
SwissCheese
SwissCheese
SWCH
$ 0.03617
+0.19%
+5.70%
-9.60%
$ 1.59M
$ 1.21M
959
Argentine Football
Argentine Football
ARG
$ 0.0848
-0.35%
-1.62%
-21.39%
$ 1.58M
$ 630.21K
960
Xterio
Xterio
XTER
$ 0.008005
+0.18%
-2.28%
+0.55%
$ 1.57M
$ 7.20M
961
TRWA
TRWA
TRWA
$ 0.0002231
0.00%
+0.59%
+2.62%
$ 1.56M
$ 268.55M
962
TROLL
TROLL
TROLL
$ 0.000000001624
-0.43%
-1.16%
+3.38%
$ 1.56M
$ 34.90T
963
RocketX exchange
RocketX exchange
RVF
$ 0.01874
0.00%
-0.05%
+1.40%
$ 1.55M
$ 233.84K
964
Donotfomoew
Donotfomoew
MOEW
$ 0.0002481
+0.16%
-0.16%
-0.12%
$ 1.54M
$ 160.52M
965
$ 28.55
+0.07%
+2.62%
-7.50%
$ 1.52M
$ 2.22K
966
Asteroid
Asteroid
ASTEROID1
$ 0.001584
+0.40%
-4.89%
-34.24%
$ 1.52M
$ 39.07M
967
iMe Lab
iMe Lab
LIME
$ 0.002021
-3.00%
-4.21%
-5.47%
$ 1.51M
$ 7.76M
968
Polytrade
Polytrade
TRADE
$ 0.03568
+0.45%
+4.22%
+15.85%
$ 1.49M
$ 1.80M
969
Astroon
Astroon
AST
$ 0.002411
+0.08%
+0.04%
+4.95%
$ 1.48M
$ 58.85M
970
$ 427.69
-0.38%
-0.05%
-0.27%
$ 1.48M
$ 128.11
971
ChainSwap
ChainSwap
CSWAP
$ 0.001588
0.00%
-0.25%
-1.24%
$ 1.47M
$ 856.25
972
$ 107.06
-0.34%
-0.16%
+2.64%
$ 1.45M
$ 535.76
973
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001398
0.00%
-4.21%
-5.89%
$ 1.45M
$ 1.09M
974
Cypherium
Cypherium
CPH
$ 0.00379
-0.58%
+11.82%
+66.18%
$ 1.45M
$ 16.41M
975
AstraAI
AstraAI
ASTRAAI
$ 0.14377
+0.03%
-0.58%
+3.29%
$ 1.44M
$ 189.68K
976
DAR Open Network
DAR Open Network
D
$ 0.001938
-0.92%
-1.18%
+23.24%
$ 1.43M
$ 29.14M
977
$ 36.8
+0.84%
+2.91%
-1.46%
$ 1.42M
$ 1.60K
978
Axiome
Axiome
AXM
$ 0.00139
-0.70%
+10.08%
+16.39%
$ 1.41M
$ 77.46M
979
EVDC Network
EVDC Network
EVDC
$ 0.00002181
-0.18%
-0.18%
+0.37%
$ 1.38M
$ 2.08B
980
$ 141.28
+0.58%
+2.93%
-17.11%
$ 1.38M
$ 415.14
981
ArchLoot
ArchLoot
AL
$ 0.001487
+0.13%
-1.84%
-9.42%
$ 1.37M
$ 8.53M
982
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000836
-0.04%
-0.20%
-0.54%
$ 1.36M
$ 71.40M
983
$ 42.56
-0.21%
+0.63%
+0.35%
$ 1.35M
$ 1.35K
984
Particl
Particl
PART
$ 0.0863
-1.03%
-1.26%
-20.02%
$ 1.35M
$ 36.25K
985
$ 152.33
+0.19%
-0.31%
+7.56%
$ 1.35M
$ 354.60
986
$ 57.45
-0.80%
-0.31%
+0.26%
$ 1.35M
$ 1.02K
987
BlackFort
BlackFort
BXN
$ 0.0003002
-0.23%
-1.09%
-19.40%
$ 1.34M
$ 220.95M
988
$ 1,040.86
-0.01%
+1.00%
-3.38%
$ 1.34M
$ 61.28
989
$ 217.17
+0.23%
+1.60%
+2.45%
$ 1.33M
$ 256.59
990
$ 110.3
+0.04%
+1.33%
+5.30%
$ 1.33M
$ 511.08
991
$ 33.79
+0.24%
-0.15%
+7.58%
$ 1.33M
$ 1.58K
992
$ 577.39
-0.05%
+0.20%
+8.42%
$ 1.32M
$ 96.27
993
$ 86.7
-0.24%
-0.17%
-1.58%
$ 1.31M
$ 675.58
994
The Official 67 Coin
The Official 67 Coin
67
$ 0.001317
-0.38%
-0.61%
-10.18%
$ 1.30M
$ 42.28M
995
OVR
OVR
OVR
$ 0.0253
-0.12%
-0.94%
-14.09%
$ 1.29M
$ 2.66M
996
Scallop
Scallop
SCA
$ 0.0079
0.00%
0.00%
-3.66%
$ 1.27M
$ 18.18K
997
$ 250.42
+0.41%
+2.24%
+13.74%
$ 1.27M
$ 226.77
998
GemHUB
GemHUB
GHUB
$ 0.002503
-0.12%
+0.85%
-1.62%
$ 1.25M
$ 27.14M
999
Areon Network
Areon Network
AREA
$ 0.0106
0.00%
+10.76%
-10.92%
$ 1.25M
$ 114.12K
1000
Handshake
Handshake
HNS
$ 0.001823
0.00%
+8.25%
-28.76%
$ 1.24M
$ 26.59K
1001
$ 957.43
-0.03%
-0.06%
+2.26%
$ 1.23M
$ 58.96
1002
RWA Inc.
RWA Inc.
RWAINC
$ 0.002369
+2.74%
+2.40%
-13.56%
$ 1.22M
$ 3.84M
1003
Real Briefly
Real Briefly
REALTOKEN
$ 0.001802
0.00%
-2.40%
-13.02%
$ 1.21M
$ 5.86M
1004
BEAM
BEAM
BEAM
$ 0.008086
+1.08%
+6.76%
-2.50%
$ 1.21M
$ 436.54K
1005
XELIS
XELIS
XEL
$ 0.219
+0.46%
-5.58%
-2.65%
$ 1.20M
$ 25.33K
1006
The White Whale
The White Whale
WHITEWHALE
$ 0.001199
-1.24%
-9.17%
-6.69%
$ 1.20M
$ 3.82M
1007
Seraph
Seraph
SERAPH
$ 0.003743
0.00%
-1.40%
+0.59%
$ 1.19M
$ 26.40K
1008
Sudeng
Sudeng
HIPPO
$ 0.0001205
+0.17%
+0.34%
-12.24%
$ 1.19M
$ 462.28M
1009
Storm Trade
Storm Trade
STORM
$ 0.004585
-0.04%
+0.99%
-5.29%
$ 1.18M
$ 17.13M
1010
$ 0.00183
-0.55%
-0.44%
-6.72%
$ 1.17M
$ 18.32M
1011
$ 17.13
+0.58%
+2.74%
+5.18%
$ 1.15M
$ 3.60K
1012
HAROLD
HAROLD
HAROLD
$ 0.001451
+0.07%
+0.69%
-13.78%
$ 1.15M
$ 7.23M
1013
My Lovely Planet
My Lovely Planet
MLC
$ 0.01089
0.00%
-0.91%
-1.00%
$ 1.15M
$ 762.82K
1014
$ 37.51
-0.08%
-0.74%
+16.65%
$ 1.14M
$ 1.46K
1015
MAGA
MAGA
MAGATRUMP
$ 0.02595
0.00%
+0.15%
-0.61%
$ 1.14M
$ 2.14M
1016
Swarm Markets
Swarm Markets
SMT
$ 0.0126
0.00%
0.00%
-0.80%
$ 1.14M
$ 4.34M
1017
Welf
Welf
WELF
$ 0.0902
+0.11%
+0.45%
-2.18%
$ 1.14M
$ 594.21K
1018
HAI
HAI
HAI
$ 0.001364
-0.29%
-0.44%
-8.04%
$ 1.13M
$ 16.47M
1019
$ 183.6
+0.29%
+0.81%
+12.76%
$ 1.13M
$ 302.14
1020
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001123
+0.90%
+10.03%
-11.54%
$ 1.12M
$ 91.62M
1021
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000648
+0.78%
+0.78%
-5.95%
$ 1.11M
$ 58.86M
1022
$ 0.001692
+0.06%
-5.87%
-0.88%
$ 1.09M
$ 31.38M
1023
Prosper
Prosper
PROSPER
$ 0.02109
+0.05%
+0.38%
-1.91%
$ 1.08M
$ 2.67M
1024
MarsDAO
MarsDAO
MDAO
$ 0.01529
+0.32%
+19.26%
+25.69%
$ 1.07M
$ 1.02M
1025
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.082
+0.26%
+1.10%
-6.07%
$ 1.06M
$ 718.34K
1026
Radiant
Radiant
RXD
$ 0.000066
+1.54%
-2.94%
-7.04%
$ 1.05M
$ 739.76M
1027
HyperGPT
HyperGPT
HGPT
$ 0.0011184
-0.12%
-0.97%
-11.93%
$ 1.04M
$ 85.49M
1028
$ 106.38
-0.06%
+0.42%
+3.69%
$ 1.03M
$ 519.50
1029
GOAT Network
GOAT Network
GOATED
$ 0.00968
+0.21%
-3.08%
-13.27%
$ 1.02M
$ 4.66M
1030
$ 77.7
-0.22%
+1.13%
-0.49%
$ 1.02M
$ 732.33
1031
Saros
Saros
SAROS
$ 0.000305
+1.29%
+4.75%
-4.90%
$ 1.02M
$ 194.09M
1032
XFI
XFI
XFI
$ 0.01421
0.00%
-6.49%
-19.30%
$ 1.00M
$ 1.10M
1033
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.64M
1034
Dtec
Dtec
DTEC
$ 0.005779
-0.48%
+0.38%
-9.32%
$ 998.15K
$ 11.69M
1035
NuNet
NuNet
NTX
$ 0.001994
-0.60%
-2.85%
+15.88%
$ 997.08K
$ 16.76M
1036
HTR
HTR
HTR
$ 0.00195
-1.63%
-14.82%
-28.69%
$ 993.36K
$ 28.62M
1037
Vita Inu
Vita Inu
VINU
$ 0.000000001043
+2.58%
+16.78%
+16.78%
$ 985.65K
$ 71.16T
1038
$ 171.92
+0.32%
+2.23%
+13.70%
$ 978.67K
$ 329.97
1039
XL1
XL1
XL1
$ 0.0001701
+0.06%
-0.12%
-12.48%
$ 973.95K
$ 29.67M
1040
$ 7.438
+0.07%
+0.76%
-5.53%
$ 973.01K
$ 8.19K
1041
xMoney
xMoney
XMN
$ 0.00097
-3.00%
+1.04%
-3.96%
$ 970.54K
$ 18.76M
1042
HELLO
HELLO
HELLO
$ 0.0013152
+0.02%
-0.77%
+2.18%
$ 962.32K
$ 73.07M
1043
$ 157.21
+0.31%
-0.80%
-6.82%
$ 953.83K
$ 368.61
1044
$ 343.89
+0.12%
+1.01%
+5.17%
$ 953.67K
$ 162.95
1045
Cellframe
Cellframe
CELL
$ 0.03321
+0.03%
-2.04%
-8.06%
$ 948.92K
$ 2.70M
1046
V Systems
V Systems
VSYS
$ 0.0002488
-0.12%
0.00%
+0.93%
$ 923.35K
$ 177.77M
1047
$ 441.28
-0.01%
+0.05%
-3.88%
$ 904.89K
$ 128.23
1048
VAIOT
VAIOT
VAI
$ 0.00227
-1.30%
-5.00%
-13.31%
$ 904.25K
$ 2.53M
1049
SOLVEX
SOLVEX
SOLVEX
$ 0.0182
-1.09%
-10.34%
-12.08%
$ 901.47K
$ 459.95K
1050
Energi
Energi
NRG
$ 0.00875
+0.11%
0.00%
-0.90%
$ 899.70K
$ 1.29M
1051
New XAI gork
New XAI gork
GORK
$ 0.0008941
+0.08%
-2.85%
-7.31%
$ 896.89K
$ 64.61M
1052
3ULL
3ULL
3ULL
$ 0.00006187
+0.62%
+0.06%
-3.14%
$ 893.68K
$ 173.28M
1053
$ 710.48
+0.07%
-0.79%
-0.06%
$ 885.71K
$ 83.84
1054
OGPU
OGPU
OGPU
$ 0.0449
+0.45%
+1.82%
-1.75%
$ 879.83K
$ 132.34K
1055
$ 239.86
-0.07%
-1.06%
-19.86%
$ 876.83K
$ 229.27
1056
Blocksquare Token
Blocksquare Token
BST
$ 0.01404
+0.21%
-0.78%
-2.30%
$ 863.10K
$ 1.85M
1057
$ 96.1
+0.11%
-1.33%
-1.03%
$ 843.44K
$ 573.67
1058
Sentio
Sentio
ST
$ 0.01502
-0.13%
-0.13%
-4.35%
$ 838.32K
$ 3.65M
1059
$ 505.01
+0.20%
-0.85%
-4.38%
$ 816.46K
$ 113.17
1060
Reality Metaverse
Reality Metaverse
RMV
$ 0.00322
0.00%
-3.83%
+4.15%
$ 814.65K
$ 5.55M
1061
NODE
NODE
NODE
$ 0.006077
+0.13%
-1.30%
-11.04%
$ 810.08K
$ 9.38M
1062
Matrix AI Network
Matrix AI Network
MAN
$ 0.00169
0.00%
-2.33%
-1.18%
$ 802.51K
$ 951.57K
1063
BANX Network
BANX Network
BXE
$ 0.002663
-0.30%
-4.83%
-4.62%
$ 800.48K
$ 4.10M
1064
$ 70.32
-0.50%
-1.24%
+1.72%
$ 797.30K
$ 832.73
1065
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01126
-0.09%
+1.99%
-10.22%
$ 795.47K
$ 1.25M
1066
OORT
OORT
OORT
$ 0.001009
-0.10%
+0.40%
-43.31%
$ 785.70K
$ 55.91M
1067
Warden
Warden
WARD
$ 0.003128
+0.13%
+2.36%
-17.24%
$ 783.25K
$ 25.85M
1068
$ 18.13
-1.00%
-1.55%
+8.34%
$ 780.93K
$ 3.08K
1069
ShareToken
ShareToken
SHR
$ 0.0002227
-3.19%
-6.23%
-28.61%
$ 778.19K
$ 61.32M
1070
$ 1,857.36
-0.02%
-0.75%
+4.65%
$ 775.98K
$ 32.58
1071
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012073
-0.95%
-1.03%
+11.45%
$ 768.20K
$ 45.20T
1072
$ 320.38
+0.08%
+1.57%
+8.32%
$ 768.01K
$ 165.80
1073
MEZO
MEZO
MEZO
$ 0.008788
+0.27%
-2.21%
-9.75%
$ 755.07K
$ 6.04M
1074
Piggycell
Piggycell
PIGGY
$ 0.01754
+0.23%
+0.98%
-6.52%
$ 742.22K
$ 1.54M
1075
$ 38.7
+0.36%
-1.75%
-3.43%
$ 739.83K
$ 1.51K
1076
MECCA
MECCA
MEA
$ 0.000503
+0.22%
-41.67%
-80.09%
$ 737.71K
$ 9.03M
1077
$ 283.19
-0.28%
+0.52%
-0.83%
$ 736.98K
$ 199.65
1078
$ 367.24
-0.13%
-0.72%
-1.24%
$ 720.14K
$ 151.59
1079
$ 116.99
+0.65%
+0.73%
+3.89%
$ 717.85K
$ 486.81
1080
Baanx
Baanx
BXX
$ 0.002887
-1.06%
-1.77%
-9.19%
$ 713.71K
$ 17.88K
1081
PointPay
PointPay
PXP
$ 0.02357
0.00%
-5.11%
-14.60%
$ 707.10K
$ 6.54M
1082
Verasity
Verasity
VRA
$ 0.000007589
-1.51%
+3.44%
-1.61%
$ 706.34K
$ 8.48B
1083
GraphLinq
GraphLinq
GLQ
$ 0.002105
+0.14%
+9.44%
+8.36%
$ 705.50K
$ 29.49M
1084
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001503
-0.27%
-0.20%
-4.26%
$ 705.38K
$ 36.67T
1085
$ 58.37
-0.80%
+0.83%
+0.33%
$ 704.59K
$ 1.01K
1086
Portuma
Portuma
PORTUMA
$ 0.0001851
-0.16%
-8.38%
-25.75%
$ 699.42K
$ 606.22M
1087
DevvE
DevvE
DEVVE
$ 0.00636
-5.34%
+7.84%
-25.62%
$ 690.83K
$ 8.41M
1088
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006514
-0.05%
-1.35%
-3.98%
$ 687.14K
$ 908.73M
1089
MCNCOIN
MCNCOIN
MCN
$ 0.0571
+0.53%
+4.81%
-26.68%
$ 679.20K
$ 10.04M
1090
NodeAI
NodeAI
GPU
$ 0.007086
-0.20%
+6.66%
+0.76%
$ 678.05K
$ 8.37M
1091
Ethervista
Ethervista
VISTA
$ 0.7014
+0.04%
-3.62%
-3.72%
$ 670.32K
$ 76.73K
1092
AEROBUD
AEROBUD
AEROBUD
$ 0.00069
-0.15%
-8.17%
-9.26%
$ 665.42K
$ 26.14M
1093
Mochi
Mochi
MOCHI
$ 0.0000006555
0.00%
-1.06%
-7.98%
$ 655.12K
$ 76.16M
1094
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000373
+0.84%
-3.92%
-12.95%
$ 652.91K
$ 53.15M
1095
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014157
+0.05%
+0.01%
-1.96%
$ 651.80K
$ 40.04M
1096
Dione Protocol
Dione Protocol
DIONE
$ 0.00005698
-1.29%
+6.19%
-40.74%
$ 650.04K
$ 40.52M
1097
Fuse Network
Fuse Network
FUSE
$ 0.002921
-0.10%
-1.25%
-3.02%
$ 642.06K
$ 17.92M
1098
Optimus
Optimus
OPTIMUS
$ 0.00673
0.00%
+2.44%
-13.83%
$ 639.59K
$ 236.67K
1099
Matchain
Matchain
MAT
$ 0.03856
+1.90%
+5.72%
-8.74%
$ 628.44K
$ 1.52M
1100
Artrade
Artrade
ATR
$ 0.0004947
+0.38%
-0.72%
-9.67%
$ 625.01K
$ 57.79M
1101
$ 412.96
+0.03%
+2.41%
+3.32%
$ 621.62K
$ 135.36
1102
ARC
ARC
ARC
$ 0.000596
0.00%
+7.19%
-26.60%
$ 613.88K
$ 1.56M
1103
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00159
0.00%
-8.57%
-8.83%
$ 609.76K
$ 37.49M
1104
Katana Inu
Katana Inu
KATA
$ 0.00001606
0.00%
-11.41%
-6.52%
$ 599.39K
$ 1.56B
1105
$ 112.96
-0.58%
-4.12%
-21.21%
$ 587.80K
$ 594.78
1106
Coral Protocol
Coral Protocol
CORAL
$ 0.0000684
+0.15%
+0.15%
-12.05%
$ 580.79K
$ 842.84M
1107
GT Protocol
GT Protocol
GTAI
$ 0.008411
-0.06%
-2.75%
+24.51%
$ 578.39K
$ 7.97M
1108
$ 36.67
+0.35%
+1.60%
+10.22%
$ 576.21K
$ 1.71K
1109
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05565
+0.04%
-0.34%
-1.01%
$ 572.00K
$ 440.83K
1110
Neurai
Neurai
XNA
$ 0.00003414
0.00%
-0.03%
+1.06%
$ 571.60K
$ 704.69M
1111
Rubic
Rubic
RBC
$ 0.003438
+0.62%
-0.15%
-3.03%
$ 566.92K
$ 10.15M
1112
Asentum
Asentum
ASE
$ 0.001848
+0.63%
-0.78%
-8.59%
$ 564.18K
$ 20.35M
1113
$ 506.48
+0.10%
-0.82%
+5.45%
$ 562.37K
$ 109.12
1114
Factor
Factor
FACT
$ 0.466
-3.32%
-4.63%
-3.28%
$ 551.39K
$ 422.71
1115
$ 268.13
+0.01%
+1.57%
-1.84%
$ 534.45K
$ 206.84
1116
Shardeum
Shardeum
SHM
$ 0.00004
+0.25%
+1.78%
+4.71%
$ 516.18K
$ 679.18M
1117
Phoenic
Phoenic
PNIC
$ 0.002021
+0.35%
-1.56%
-0.74%
$ 514.58K
$ 56.33M
1118
BABB
BABB
BAX
$ 0.00000615
+0.54%
+1.98%
+6.64%
$ 514.33K
$ 9.27B
1119
Luckycoin
Luckycoin
LKY
$ 0.02652
0.00%
+2.95%
+5.28%
$ 509.31K
$ 37.21K
1120
EPNS
EPNS
PUSH
$ 0.005553
-0.39%
-5.49%
-8.78%
$ 501.53K
$ 9.90M
1121
DeFi
DeFi
DEFI
$ 0.000138
0.00%
-0.07%
-0.65%
$ 500.44K
$ 271.90M
1122
Bifrost
Bifrost
BNC
$ 0.013366
-0.42%
+0.07%
-1.30%
$ 499.49K
$ 1.45M
1123
Tales X
Tales X
X
$ 0.003264
-0.55%
+2.04%
-7.34%
$ 486.75K
$ 17.32M
1124
Chirp
Chirp
CHIRP
$ 0.004575
-0.09%
-0.69%
-3.88%
$ 484.87K
$ 4.99M
1125
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000007138
-0.21%
-9.78%
-21.28%
$ 482.31K
$ 3.38B
1126
$ 9.98
0.00%
+1.71%
-3.24%
$ 465.04K
$ 7.11K
1127
AI Avatar
AI Avatar
SGT
$ 0.0464
0.00%
+2.44%
-12.52%
$ 463.44K
$ 2.12M
1128
U2U Network
U2U Network
U2U
$ 0.0002984
-0.03%
+0.23%
0.00%
$ 455.67K
$ 186.00M
1129
$ 20.3
-0.17%
-3.57%
-10.97%
$ 450.86K
$ 2.89K
1130
JetTon Game
JetTon Game
JETTON
$ 0.02217
-0.18%
+0.05%
-10.98%
$ 444.67K
$ 2.46M
1131
Dynex
Dynex
DNX
$ 0.004401
+5.06%
+5.81%
-32.24%
$ 443.91K
$ 2.93M
1132
Clore AI
Clore AI
CLORE
$ 0.0007001
+0.03%
-0.84%
-11.88%
$ 443.09K
$ 83.43M
1133
XELS
XELS
XELS
$ 0.020426
0.00%
-0.05%
-1.10%
$ 428.95K
$ 2.52M
1134
QORPO
QORPO
QORPO
$ 0.000681
+0.59%
-1.30%
-10.72%
$ 426.22K
$ 55.56M
1135
$ 22.22
+0.09%
+0.22%
+2.53%
$ 425.00K
$ 2.43K
1136
Creo Engine
Creo Engine
CREO
$ 0.0006105
-0.21%
-0.78%
-13.04%
$ 420.63K
$ 48.09M
1137
$ 11.44
-0.17%
0.00%
-6.00%
$ 414.08K
$ 5.30K
1138
CUDIS
CUDIS
CUDIS
$ 0.00142
0.00%
-4.49%
+1.96%
$ 411.10K
$ 33.73M
1139
Fluence
Fluence
FLT
$ 0.00141
+0.23%
-3.28%
+33.09%
$ 405.57K
$ 37.18M
1140
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05168
+0.13%
+0.21%
-4.88%
$ 403.20K
$ 1.03M
1141
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004009
-0.35%
-3.40%
-2.86%
$ 400.40K
$ 132.98M
1142
$ 0.00621
+0.32%
0.00%
+0.32%
$ 399.96K
$ 4.72M
1143
Rebel Cars
Rebel Cars
RC
$ 0.0017
+7.88%
+41.26%
+66.32%
$ 398.47K
$ 1.33M
1144
AS Monaco
AS Monaco
ASM
$ 0.0618
+0.03%
-0.52%
-6.28%
$ 394.52K
$ 947.21K
1145
Vertus
Vertus
VERT
$ 0.0007186
+0.03%
+0.28%
-0.18%
$ 379.79K
$ 24.88M
1146
MILLI
MILLI
MILLI
$ 0.000001415
0.00%
-1.80%
+9.76%
$ 372.67K
$ 18.70B
1147
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03709
-0.05%
-4.11%
-0.88%
$ 370.90K
$ 1.53M
1148
Bazaars
Bazaars
BZR
$ 59.515
0.00%
-3.49%
-5.84%
$ 370.60K
$ 100.64
1149
NFPrompt
NFPrompt
NFP
$ 0.0006235
-2.62%
-1.30%
-10.73%
$ 363.45K
$ 130.98M
1150
Mobox
Mobox
MBOX
$ 0.0006455
-0.29%
-1.22%
+1.28%
$ 357.05K
$ 91.09M
1151
$ 6.07
+0.38%
+2.58%
+0.21%
$ 349.31K
$ 9.03K
1152
Acala Token
Acala Token
ACA
$ 0.0002873
+0.59%
-8.31%
-4.19%
$ 336.00K
$ 184.63M
1153
Humanode
Humanode
HMND
$ 0.001483
+1.03%
-0.95%
-8.71%
$ 332.63K
$ 24.79M
1154
PLEARN
PLEARN
PLN
$ 0.00375
+1.06%
+15.81%
+0.53%
$ 327.90K
$ 41.49M
1155
Sensay
Sensay
SNSY
$ 0.00006317
-0.32%
-0.40%
-11.61%
$ 327.13K
$ 2.27B
1156
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01775
+0.11%
+4.22%
-2.20%
$ 320.62K
$ 3.12M
1157
$ 24.18
+0.12%
+2.81%
+17.92%
$ 316.49K
$ 2.33K
1158
$ 157.65
+0.34%
+2.27%
-0.40%
$ 314.36K
$ 369.25
1159
XRADERS
XRADERS
XR
$ 0.004702
-0.04%
0.00%
-1.18%
$ 313.04K
$ 3.78M
1160
Sauber FT
Sauber FT
SAUBER
$ 0.1091
+0.37%
+0.28%
-0.64%
$ 311.84K
$ 516.89K
1161
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00272
0.00%
-0.73%
-6.85%
$ 306.78K
$ 678.19K
1162
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000783
+0.13%
-2.62%
-0.13%
$ 306.10K
$ 719.61M
1163
Rabi
Rabi
RABI
$ 0.0004979
+0.04%
+0.38%
-5.61%
$ 304.09K
$ 37.19M
1164
$ 8.516
-0.23%
+2.41%
-3.10%
$ 302.91K
$ 6.52K
1165
Atlas Navi
Atlas Navi
NAVI
$ 0.001839
0.00%
+0.33%
-5.06%
$ 297.38K
$ 10.38M
1166
$ 41.22
+0.29%
-0.87%
-1.74%
$ 297.11K
$ 1.39K
1167
myDid
myDid
SYL
$ 0.00003795
+0.68%
-2.10%
-0.55%
$ 295.61K
$ 378.88M
1168
SENSORIUM
SENSORIUM
SENSO
$ 0.004138
+0.56%
+0.78%
-0.14%
$ 292.04K
$ 9.47M
1169
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.002679
-0.65%
-0.66%
-14.96%
$ 291.89K
$ 21.75M
1170
Artyfact
Artyfact
ARTY
$ 0.01485
+0.40%
-4.84%
-13.40%
$ 290.84K
$ 3.93M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001626
0.00%
-3.27%
-3.10%
$ 284.55K
$ 20.05M
1172
Unizen
Unizen
ZCX
$ 0.000414
-0.74%
+0.95%
-3.18%
$ 281.33K
$ 115.36M
1173
ORBOFI
ORBOFI
OBI
$ 0.00019
0.00%
-0.62%
-18.95%
$ 276.04K
$ 14.02M
1174
TENUP
TENUP
TUP
$ 0.00253
+4.98%
+0.40%
+3.27%
$ 266.59K
$ 198.26K
1175
$ 14.85
-0.20%
-1.92%
+5.18%
$ 250.80K
$ 3.71K
1176
$ 19.04
+0.96%
+0.58%
+10.94%
$ 246.00K
$ 3.27K
1177
$ 116.09
+0.09%
+0.78%
+2.59%
$ 241.96K
$ 516.91
1178
Cosplay Token
Cosplay Token
COT
$ 0.000584
+0.51%
0.00%
+1.74%
$ 231.09K
$ 13.68M
1179
EstateX
EstateX
ESX
$ 0.00024
0.00%
0.00%
-15.49%
$ 227.73K
$ 10.39M
1180
SOON
SOON
MRSOON
$ 0.000003286
0.00%
+8.39%
-0.91%
$ 216.15K
$ 16.75B
1181
Choise.com
Choise.com
CHO
$ 0.0004042
+0.79%
-3.90%
-31.54%
$ 212.36K
$ 34.71M
1182
$ 181.09
+0.53%
+2.88%
+4.83%
$ 203.67K
$ 291.99
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001436
+0.07%
+0.91%
+4.82%
$ 200.32K
$ 465.43K
1184
CYBRO
CYBRO
CYBRO
$ 0.001463
-0.20%
-0.67%
-6.17%
$ 195.16K
$ 14.61M
1185
$ 51.94
-0.88%
-2.09%
-0.69%
$ 186.95K
$ 1.08K
1186
$ 858.98
+0.07%
+0.23%
+2.09%
$ 179.97K
$ 66.87
1187
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001721
+0.29%
-10.41%
-4.03%
$ 172.74K
$ 97.37B
1188
Sekuya
Sekuya
SKYA
$ 0.0002934
-0.98%
-1.11%
-5.54%
$ 161.29K
$ 30.67M
1189
Eclipse
Eclipse
ES
$ 0.001194
+2.71%
-3.58%
-26.71%
$ 160.90K
$ 47.08M
1190
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002508
+0.16%
+1.93%
+1.97%
$ 159.95K
$ 196.59M
1191
Azuro
Azuro
AZUR
$ 0.0007809
-0.04%
-1.36%
-5.13%
$ 157.12K
$ 10.32M
1192
SinVerse
SinVerse
SIN
$ 0.0001657
-0.18%
-5.00%
-11.41%
$ 152.32K
$ 77.83M
1193
$ 149.77
-0.06%
+0.94%
-7.62%
$ 146.22K
$ 372.52
1194
LETSTOP
LETSTOP
STOP
$ 0.001855
+0.60%
+0.92%
-0.48%
$ 139.99K
$ 9.06M
1195
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002259
-1.34%
0.00%
+12.95%
$ 139.08K
$ 2.43B
1196
enfineo
enfineo
ENF
$ 0.003422
+0.15%
+0.03%
-11.56%
$ 138.27K
$ 1.18M
1197
$ 508.26
+0.05%
-0.72%
-7.00%
$ 136.66K
$ 113.72
1198
PLAYZAP
PLAYZAP
PZP
$ 0.001195
+1.01%
-5.98%
-8.43%
$ 132.95K
$ 17.06M
1199
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01855
-0.91%
+5.10%
-0.48%
$ 129.83K
$ 3.11M
1200
Coldstack
Coldstack
CLS
$ 0.005452
-0.04%
+1.02%
-8.43%
$ 128.50K
$ 1.65M
1201
Fruits
Fruits
FRTS
$ 0.000006074
-0.03%
-0.36%
-3.45%
$ 127.79K
$ 11.79B
1202
Bull
Bull
BULL
$ 0.0001243
+0.32%
+2.01%
-19.43%
$ 126.89K
$ 437.45M
1203
$ 675.79
-0.07%
+1.04%
+6.63%
$ 123.98K
$ 84.89
1204
Paysenger
Paysenger
EGO
$ 0.0006173
+0.11%
+0.92%
+11.12%
$ 123.15K
$ 92.25M
1205
Octo Gaming
Octo Gaming
OTK
$ 0.0002465
-0.12%
-4.42%
-8.64%
$ 120.67K
$ 25.02M
1206
AME Chain
AME Chain
AME
$ 0.0002296
-0.22%
-1.71%
-5.51%
$ 114.95K
$ 263.63M
1207
Leeds United FC
Leeds United FC
LUFC
$ 0.02066
+0.24%
+15.04%
-0.24%
$ 104.68K
$ 2.73M
1208
Sharpe AI
Sharpe AI
SAI
$ 0.0009242
-5.74%
+2.54%
+3.51%
$ 103.87K
$ 48.28M
1209
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01037
+0.10%
+14.60%
+11.64%
$ 103.63K
$ 1.65M
1210
$ 1,837.97
+0.04%
-0.56%
-11.61%
$ 101.88K
$ 28.96
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002337
-0.30%
-0.64%
-0.26%
$ 100.33K
$ 25.57M
1212
$ 203.21
-0.04%
-3.79%
+6.18%
$ 98.66K
$ 299.23
1213
$ 5.559
-0.93%
+3.71%
+5.46%
$ 96.85K
$ 11.89K
1214
Medieval Empires
Medieval Empires
MEE
$ 0.0001714
-0.69%
-1.49%
-7.73%
$ 96.22K
$ 131.80M
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008746
-0.07%
-12.90%
-23.49%
$ 79.70K
$ 59.57M
1216
$ 822.2
+0.03%
-0.06%
-7.38%
$ 76.92K
$ 67.43
1217
$ 292.77
+0.23%
-2.19%
-4.45%
$ 75.80K
$ 183.43
1218
Zelwin
Zelwin
ZLW
$ 0.001032
0.00%
+0.10%
-1.53%
$ 74.65K
$ 3.87M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006791
0.00%
-13.79%
-7.47%
$ 74.11K
$ 10.04M
1220
$ 12.09
-1.46%
-0.41%
-5.53%
$ 72.21K
$ 4.44K
1221
$ 62.7
-0.06%
+0.43%
+1.28%
$ 70.09K
$ 882.64
1222
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02136
+0.10%
+18.08%
-8.96%
$ 69.63K
$ 2.92M
1223
$ 15.36
-0.13%
-1.29%
-4.12%
$ 69.40K
$ 3.79K
1224
$ 213.52
+0.32%
-0.10%
-0.14%
$ 68.25K
$ 255.94
1225
$ 48.63
+0.12%
+1.04%
+3.49%
$ 65.42K
$ 1.18K
1226
Wicrypt
Wicrypt
WNT
$ 0.0022578
-0.28%
+3.93%
+3.62%
$ 61.67K
$ 8.90M
1227
$ 354.87
-0.01%
+0.63%
+3.12%
$ 59.29K
$ 160.98
1228
$ 760.55
+0.11%
+1.31%
+3.17%
$ 54.78K
$ 75.84
1229
$ 20.89
0.00%
-0.85%
-8.46%
$ 51.82K
$ 2.68K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002209
+0.05%
+1.47%
-1.16%
$ 50.55K
$ 24.96M
1231
$ 434.14
-0.04%
-1.06%
-9.75%
$ 47.62K
$ 135.90
1232
$ 50.31
-0.08%
-1.47%
-1.76%
$ 43.71K
$ 1.07K
1233
EYWA
EYWA
EYWA
$ 0.0004221
-0.21%
-0.14%
-18.59%
$ 42.21K
$ 42.24M
1234
COMAI
COMAI
COMAI
$ 0.00057
0.00%
-17.39%
+29.55%
$ 40.56K
$ 2.85M
1235
Units.Network
Units.Network
UNIT0
$ 0.007574
-0.46%
-6.98%
-30.02%
$ 38.58K
$ 1.94M
1236
MASS
MASS
MASS
$ 0.0003894
+1.52%
+4.21%
+2.13%
$ 38.57K
$ 144.26M
1237
$ 385.32
-0.16%
-0.71%
+1.05%
$ 38.27K
$ 138.02
1238
Hivello
Hivello
HVLO
$ 0.00003486
-0.34%
-3.02%
-14.94%
$ 37.66K
$ 538.30M
1239
$ 184.73
+0.23%
+0.35%
+2.02%
$ 37.56K
$ 311.52
1240
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013054
-0.39%
-0.65%
+8.70%
$ 37.42K
$ 41.56M
1241
$ 2.691
-0.04%
-1.18%
-2.61%
$ 36.96K
$ 22.67K
1242
$ 130.83
-1.01%
-0.18%
-1.04%
$ 34.44K
$ 482.33
1243
$ 302.34
-1.67%
-2.48%
+4.58%
$ 34.24K
$ 193.81
1244
$ 2.068
-0.53%
+0.88%
-1.29%
$ 33.93K
$ 27.19K
1245
$ 4.62
+0.07%
-0.09%
-2.95%
$ 32.75K
$ 11.98K
1246
Vestate
Vestate
VES
$ 0.0002211
0.00%
-0.50%
-8.25%
$ 31.64K
$ 14.40M
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
0.00%
+0.36%
$ 29.47K
$ 96.63M
1248
$ 256.85
+0.03%
-0.02%
-1.25%
$ 29.27K
$ 223.48
1249
$ 27
-0.07%
-0.18%
+1.31%
$ 28.20K
$ 2.11K
1250
$ 172.32
+0.17%
-0.27%
-5.52%
$ 27.14K
$ 316.46
1251
$ 21.98
+0.55%
-3.82%
+3.59%
$ 25.68K
$ 2.65K
1252
$ 121.56
+0.10%
+2.35%
+2.17%
$ 23.79K
$ 464.43
1253
$ 229.26
+0.18%
-0.26%
-4.22%
$ 21.57K
$ 242.03
1254
$ 6.11
0.00%
+1.16%
-0.81%
$ 18.69K
$ 9.52K
1255
$ 49.74
+0.32%
-0.06%
+2.60%
$ 17.60K
$ 1.14K
1256
$ 15
-0.07%
+1.49%
+3.38%
$ 16.67K
$ 3.76K
1257
Dexlab
Dexlab
XLAB
$ 0.00000004771
-0.76%
-0.61%
-16.32%
$ 16.62K
$ 1.14T
1258
$ 62.18
-0.48%
-0.71%
-0.03%
$ 16.40K
$ 894.45
1259
$ 294.21
+0.07%
+1.21%
-5.04%
$ 13.55K
$ 186.31
1260
$ 576.37
+0.03%
+1.55%
+0.37%
$ 13.43K
$ 93.15
1261
$ 369.22
+0.08%
-0.21%
-0.93%
$ 12.87K
$ 150.88
1262
$ 240.31
+0.08%
+1.47%
-1.12%
$ 12.20K
$ 226.42
1263
$ 538.87
+0.17%
+0.47%
-0.81%
$ 9.39K
$ 104.48
1264
$ 15.21
+1.19%
+0.39%
+6.69%
$ 8.47K
$ 3.78K
1265
$ 484.39
+0.07%
+2.11%
+2.10%
$ 7.41K
$ 116.45
1266
$ 93.26
+0.17%
+1.19%
0.00%
$ 7.11K
$ 618.90
1267
$ 260.17
+0.17%
+0.52%
-0.79%
$ 5.89K
$ 217.93
1268
$ 23.57
+1.54%
-0.21%
-4.03%
$ 5.59K
$ 2.28K
1269
$ 157.82
-0.88%
-2.30%
+2.34%
$ 5.05K
$ 344.30
1270
$ 211.03
-0.08%
+0.35%
+3.73%
$ 4.53K
$ 276.67
1271
$ 308.44
+0.02%
+2.69%
+2.05%
$ 4.15K
$ 176.59
1272
$ 149.25
-0.21%
+0.03%
+2.61%
$ 2.93K
$ 400.70
1273
$ 94.31
+0.64%
+0.55%
+0.92%
$ 1.78K
$ 583.01
1274
$ 133.11
-0.20%
-0.23%
+0.47%
$ 1.77K
$ 416.72
1275
$ 117.81
+0.12%
-0.13%
+1.46%
$ 1.56K
$ 483.22
1276
$ 16.42
0.00%
+0.25%
+4.77%
$ 1.28K
$ 3.48K
1277
$ 85.74
-0.29%
-0.66%
-2.47%
$ 1.14K
$ 671.00
1278
$ 759.9
-0.06%
+2.51%
+15.28%
$ 958.85
$ 72.46
1279
$ 322.35
+0.07%
+0.06%
+2.35%
$ 833.73
$ 191.66
1280
$ 452.67
-0.22%
-0.45%
-6.47%
$ 243.28
$ 122.64
1281
Nexus
Nexus
NEX
$ 0.000001476
-0.14%
-0.34%
-6.29%
--
$ 47.80B
1282
CarFi
CarFi
CARFI
$ 0.6035
0.00%
+0.27%
-0.33%
--
$ 83.16K
1283
Catecoin
Catecoin
CATE
$ 0.0092
-1.80%
+107.21%
+12.84%
--
$ 19.61M
1284
xPayLink
xPayLink
XPLK
$ 0.341
-1.28%
-10.47%
--
--
$ 1.40M
1285
Lady Marian
Lady Marian
MARIAN
$ 0.0006409
+2.57%
-6.99%
-3.15%
--
$ 87.02M
1286
Bitlayer
Bitlayer
BTR
$ 0.01881
-1.16%
-2.74%
+7.00%
--
$ 2.58M
1287
Tatsu
Tatsu
TATSU
$ 0.606
-0.17%
-0.98%
-6.20%
--
$ 2.99K
1288
Grvt
Grvt
GRVT
$ 0.272
-0.04%
+1.39%
-22.99%
--
$ 11.40M
1289
UNC
UNC
UNC
$ 0.0005193
+4.73%
-9.76%
-10.69%
--
$ 106.26M
1290
Metti Token
Metti Token
MTT
$ 9.15
-0.54%
-0.76%
-16.36%
--
$ 529.77
1291
XTM
XTM
XTM
$ 0.000391
0.00%
-2.74%
-17.51%
--
$ 5.24M
1292
o1.exchange
o1.exchange
O
$ 0.5095
+0.55%
+2.19%
+8.73%
--
$ 151.37K
1293
TradingRazor
TradingRazor
RAZOR
$ 0.069
0.00%
-27.08%
-93.20%
--
$ 4.27M
1294
Swarm Network
Swarm Network
TRUTH
$ 0.012249
-0.15%
-1.61%
-8.30%
--
$ 11.29M
1295
Hoodrat
Hoodrat
HOODRAT
$ 0.00385
-10.32%
+20.51%
+438.00%
--
$ 41.17M
1296
$ 63.24
+0.19%
+2.48%
+11.81%
--
$ 896.98
1297
NEET
NEET
NEET
$ 0.01714
-0.12%
+2.95%
+3.38%
--
$ 3.40M
1298
KlipAI
KlipAI
KLIP
$ 0.00349
+0.43%
+0.43%
+0.63%
--
$ 16.84M
1299
GoldFinger
GoldFinger
GF
$ 0.0112741
0.00%
+2.74%
+119.51%
--
$ 184.80K
1300
XEN Crypto
XEN Crypto
XEN
$ 0.000000004022
-1.24%
-2.96%
-1.71%
--
$ 16.02T
1301
dovu
dovu
DOVU
$ 0.0016552
0.00%
+1.78%
-2.06%
--
$ 72.80K
1302
Dexsport
Dexsport
DESU
$ 0.01432
-0.11%
-0.93%
-2.92%
--
$ 663.90K
1303
Turingbitchain
Turingbitchain
TBC
$ 7.081
-0.01%
-0.14%
-0.42%
--
$ 14.63K
1304
Vidaio
Vidaio
SN85
$ 1.072
0.00%
+1.42%
-10.94%
--
$ 1.88K
1305
Bana Protocol
Bana Protocol
BANA
$ 0.8679
0.00%
+0.45%
+1.88%
--
$ 56.73
1306
xx network
xx network
XX
$ 0.005
+0.20%
-0.40%
-3.47%
--
$ 11.22M
1307
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015571
+0.46%
-2.82%
+31.44%
--
$ 12.06M
1308
SOEX
SOEX
SOEX
$ 0.008174
-0.29%
-2.55%
-4.31%
--
$ 171.08K
1309
$ 20.17
-0.73%
+0.20%
-2.49%
--
$ 2.82K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 174.24K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000041
-18.92%
+7.14%
-77.10%
--
$ 65.81M
1312
ONI
ONI
ONI
$ 0.005928
+0.24%
-1.48%
+1.36%
--
$ 6.82M
1313
Cattoverse
Cattoverse
CS
$ 0.000092
-1.09%
+7.06%
+4.60%
--
$ 10.67M
1314
Solstice Finance
Solstice Finance
SLX
$ 0.08497
+2.63%
+3.02%
-22.36%
--
$ 3.07M
1315
$ 136.72
-0.34%
-2.74%
-8.42%
--
$ 435.70
1316
TICS
TICS
TICS
$ 0.01691
-0.52%
+0.85%
+17.70%
--
$ 6.52M
1317
$ 18.99
0.00%
-0.68%
-0.73%
--
$ 3.40K
1318
$ 0.0074
0.00%
+1.23%
-16.19%
--
$ 364.89
1319
Mixin
Mixin
XIN
$ 49.75
0.00%
+0.91%
-1.49%
--
$ 97.24
1320
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001228
+1.41%
-1.69%
-2.32%
--
$ 6.32M
1321
Stability World AI
Stability World AI
AIW
$ 0.0002323
0.00%
-6.88%
+21.66%
--
$ 83.95M
1322
Ready to Fight
Ready to Fight
RTF
$ 0.00376
+0.54%
-0.08%
-20.75%
--
$ 17.56M
1323
LiveArt
LiveArt
ART
$ 0.0001933
-0.21%
-3.92%
-18.47%
--
$ 300.06M
1324
RUJI
RUJI
RUJI
$ 0.1856
+0.81%
-2.32%
+3.69%
--
$ 4.90K
1325
Nexum
Nexum
NEXM
$ 0.0045
0.00%
-1.62%
-6.89%
--
$ 702.44K
1326
$ 333.2
0.00%
-3.28%
+7.65%
--
$ 172.10
1327
PUBLIC
PUBLIC
PUBLIC
$ 0.00459
-0.15%
-0.26%
-10.11%
--
$ 11.62M
1328
Medifakt
Medifakt
FAKT
$ 0.0005629
+0.25%
+0.18%
+1.92%
--
$ 17.84M
1329
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012331
-0.96%
+3.38%
+35.27%
--
$ 4.75M
1330
PayAI Network
PayAI Network
PAYAI
$ 0.003683
+0.36%
+2.78%
-12.50%
--
$ 15.29M
1331
Love Bit
Love Bit
LB
$ 0.0000000796
-2.45%
-2.81%
-4.67%
--
$ 154.65B
1332
QBX
QBX
QBX
$ 0.0012511
-0.25%
-3.39%
+1.22%
--
$ 1.33M
1333
Goldfish Gold
Goldfish Gold
GGBR
$ 4.026
+0.05%
-0.69%
-0.52%
--
$ 13.16K
1334
MarsCoin
MarsCoin
MARSCOIN
$ 0.03831
-0.85%
+16.07%
+75.02%
--
$ 5.81M
1335
VPEPE
VPEPE
VPEPE
$ 0.02268
0.00%
+6.36%
-0.88%
--
$ 900.35K
1336
Dragonswap
Dragonswap
DRG
$ 0.0081
0.00%
-0.37%
-2.99%
--
$ 745.57K
1337
XEFFY
XEFFY
XEF
$ 0.0059496
-0.61%
-1.23%
-6.39%
--
$ 29.99M
1338
XP8
XP8
XP8
$ 0.00083
-9.78%
+2.47%
-30.25%
--
$ 321.31K
1339
TOFU Story
TOFU Story
TOFU
$ 0.00268
+2.91%
-9.78%
-67.46%
--
$ 146.48M
1340
SedraCoin
SedraCoin
SDR
$ 0.000003665
0.00%
-3.96%
-8.26%
--
$ 3.06M
1341
TrueBit
TrueBit
TRU1
$ 0.00713
+1.00%
-29.12%
-18.91%
--
$ 6.53M
1342
Immunefi
Immunefi
IMU
$ 0.001192
-0.83%
+4.39%
-1.49%
--
$ 44.80M
1343
USD.AI
USD.AI
CHIP
$ 0.02522
+0.28%
+2.38%
-14.12%
--
$ 2.82M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000973
+0.21%
+0.83%
-2.21%
--
$ 7.60M
1345
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03237
+0.12%
+3.33%
-6.89%
--
$ 2.34M
1346
Nesa
Nesa
NES
$ 0.2103
-0.80%
+0.86%
-15.33%
--
$ 336.06K
1347
Unibase
Unibase
UB
$ 0.16048
+0.22%
+1.91%
+25.31%
--
$ 564.34K
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002042
+0.39%
-5.15%
-7.89%
--
$ 266.50M
1349
Red Horse
Red Horse
RH
$ 0.009682
-0.05%
-0.27%
-0.90%
--
$ 9.20M
1350
Songbird
Songbird
SGB
$ 0.0010623
-0.49%
-2.52%
-0.75%
--
$ 50.95M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005432
-0.07%
+0.20%
-27.94%
--
$ 98.98M
1352
Kuvi
Kuvi
KUVI
$ 0.02229
+0.19%
+1.06%
-0.32%
--
$ 1.12M
1353
NEXST
NEXST
NXT
$ 0.10794
+0.01%
-2.55%
-11.31%
--
$ 4.68M
1354
Trading Payment
Trading Payment
TPTU
$ 0.06033
0.00%
-1.29%
-5.65%
--
$ 38.53
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.13996
+0.89%
-3.05%
+22.74%
--
$ 587.79K
1356
TonCapy
TonCapy
TCAPY
$ 0.000000293
0.00%
+3.94%
-2.03%
--
$ 151.19B
1357
$ 71.16
+0.03%
-0.42%
-4.63%
--
$ 800.90
1358
Hippius
Hippius
SN75
$ 3.231
+1.90%
+9.29%
+7.90%
--
$ 5.94K
1359
Amocucinare
Amocucinare
AMORE
$ 0.0005317
+1.22%
-19.51%
-24.38%
--
$ 17.16M
1360
PUNKVISM
PUNKVISM
PVT
$ 0.000182
-0.54%
-13.80%
-20.78%
--
$ 125.97M
1361
Iron Fish
Iron Fish
IRON
$ 0.07352
-0.49%
-0.93%
-4.87%
--
$ 769.59K
1362
gitlawb
gitlawb
GITLAWB
$ 0.00002037
+0.20%
+1.20%
-20.29%
--
$ 2.72B
1363
YOLO
YOLO
YOLO
$ 0.002285
-1.70%
-35.45%
-47.26%
--
$ 24.30M
1364
ATLA
ATLA
ATLA
$ 150.9872
+0.03%
+0.55%
-0.77%
--
$ 3.17K
1365
MXN
MXN
MXN
$ 0.05557
+0.07%
-0.52%
+0.14%
--
$ 1.13M
1366
UDAO
UDAO
UDAO
$ 0.06309
+0.08%
+0.30%
-3.31%
--
$ 140.73K
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00000778
-3.11%
-31.17%
-79.75%
--
$ 5.21B
1368
Pons
Pons
PONS
$ 0.023977
-2.51%
-19.69%
-52.51%
--
$ 7.93M
1369
Effect AI
Effect AI
EFFECT
$ 0.002531
0.00%
-1.09%
-2.05%
--
$ 3.53M
1370
Aether Network
Aether Network
AET
$ 0.309
-10.51%
-32.84%
-88.17%
--
$ 2.59M
1371
Isekai Blade
Isekai Blade
ISEK
$ 0.0218
+3.13%
-11.41%
-73.63%
--
$ 99.83M
1372
DIN
DIN
DIN
$ 0.003782
-0.05%
-2.18%
-15.07%
--
$ 2.14M
1373
$ 37.56
-0.24%
+1.51%
+0.70%
--
$ 1.45K
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006971
+0.58%
+0.98%
-6.14%
--
$ 43.11M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0006978
+0.14%
+0.09%
+9.43%
--
$ 70.53M
1376
KET
KET
KET
$ 0.007366
-1.92%
-20.91%
-32.67%
--
$ 9.20M
1377
Force
Force
FRC
$ 0.0002184
0.00%
-0.05%
+0.14%
--
$ 9.95M
1378
Play AI
Play AI
PLAI
$ 0.001802
+0.11%
+0.17%
-1.69%
--
$ 30.55M
1379
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.8027
+0.57%
+0.53%
+0.02%
--
$ 11.28K
1380
KulaDAO
KulaDAO
KULA
$ 0.05897
+0.20%
-0.42%
-0.73%
--
$ 98.08K
1381
TENDIES
TENDIES
TENDIES
$ 0.01213
+0.25%
-8.13%
-23.61%
--
$ 5.21M
1382
MBOOM
MBOOM
MBOOM
$ 0.0022437
-0.08%
-0.42%
-2.63%
--
$ 19.09M
1383
$ 707.81
-1.13%
+0.14%
-7.94%
--
$ 77.86
1384
COCA
COCA
COCA
$ 1.40892
+0.03%
+2.54%
-3.05%
--
$ 196.02K
1385
QAIT
QAIT
QAIT
$ 0.004619
-1.13%
-2.13%
-33.66%
--
$ 3.90M
1386
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001388
+0.22%
+1.69%
+1.91%
--
$ 123.25M
1387
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05501
+0.14%
+8.66%
+18.91%
--
$ 1.74M
1388
$ 403.41
-0.19%
-0.57%
-9.31%
--
$ 132.96
1389
The Final Form Bull
The Final Form Bull
CZ
$ 0.005966
+3.13%
-13.03%
-11.94%
--
$ 11.36M
1390
Mame Inu
Mame Inu
MAME
$ 0.005196
+0.53%
+0.33%
-7.63%
--
$ 12.62M
1391
Brevis
Brevis
BREV
$ 0.07005
+0.30%
-1.40%
-6.82%
--
$ 792.28K
1392
MOVA
MOVA
MOVA
$ 0.4666
+0.04%
+0.91%
-8.69%
--
$ 71.86K
1393
Tradeleaf
Tradeleaf
TLF
$ 0.010535
+0.01%
+0.55%
-2.64%
--
$ 10.31M
1394
Moongate
Moongate
MGT
$ 0.00048715
+2.43%
+14.57%
+3.31%
--
$ 20.02M
1395
KGEN
KGEN
KGEN
$ 0.1828
+0.39%
+3.35%
+3.29%
--
$ 406.92K
1396
Pieverse
Pieverse
PIEVERSE
$ 0.6789
-1.20%
+2.54%
-5.11%
--
$ 121.08K
1397
Janction
Janction
JCT
$ 0.003556
+0.59%
-1.19%
-13.85%
--
$ 4.29M
1398
iUP
iUP
IUP
$ 0.003265
-0.12%
-0.37%
-1.06%
--
$ 4.52M
1399
Solaxy
Solaxy
SOLAXY
$ 0.00004381
+0.34%
-1.11%
-9.07%
--
$ 1.52B
1400
Manadia
Manadia
UMXM
$ 0.2588
-0.27%
-15.44%
-65.70%
--
$ 328.70K
1401
ProximaX
ProximaX
XPX
$ 0.00008989
-0.52%
-0.56%
-1.32%
--
$ 626.44M
1402
CREPE
CREPE
CREPE
$ 0.0001498
0.00%
-0.07%
+10.20%
--
$ 35.71M
1403
Orta Chain
Orta Chain
ORTA
$ 0.0485
0.00%
+1.03%
+2.51%
--
$ 31.05K
1404
mETHProtocol
mETHProtocol
COOK
$ 0.002428
0.00%
-0.82%
-4.11%
--
$ 22.00M
1405
Ai Xovia
Ai Xovia
AIX
$ 0.361382
-0.19%
-0.14%
+4.65%
--
$ 1.78M
1406
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007016
-3.50%
+1.27%
-7.60%
--
$ 9.31B
1407
$ 194.72
+0.11%
-2.74%
-2.64%
--
$ 307.70
1408
Bityuan
Bityuan
BTY
$ 0.02258
-10.76%
+9.36%
-28.77%
--
$ 682.37K
1409
NUTX Chain
NUTX Chain
NUTX
$ 0.000000005399
-1.86%
-33.91%
-78.28%
--
$ 107.83T
1410
JGGL
JGGL
JGGL
$ 5.4543
+0.06%
+0.45%
-1.87%
--
$ 132.38K
1411
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
-3.13%
--
--
1412
WEEX Token
WEEX Token
WXT
$ 0.015173
-0.07%
-0.36%
-2.92%
--
$ 239.02M
1413
Anvil
Anvil
ANVL
$ 0.0005114
+0.04%
+0.65%
+11.75%
--
$ 64.73M
1414
DDMTOWN
DDMTOWN
DDMT
$ 0.08196
+1.45%
-2.26%
+20.05%
--
$ 1.06M
1415
Flying Tulip
Flying Tulip
FT
$ 0.0987
-0.33%
+1.19%
+4.14%
--
$ 1.40M
1416
$ 373.21
-0.10%
-1.89%
-3.44%
--
$ 149.68
1417
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01178
0.00%
-16.57%
-18.48%
--
$ 450.46K
1418
Myros
Myros
MY
$ 0.3176
-10.06%
--
--
--
$ 3.13M
1419
Minto
Minto
BTCMT
$ 0.6515
-0.06%
-0.21%
-0.63%
--
$ 97.41K
1420
TronBank
TronBank
TBK
$ 0.6116
-0.15%
-1.50%
-4.84%
--
$ 105.87K
1421
frong
frong
FRONG
$ 0.002064
+2.74%
-4.87%
-62.33%
--
$ 52.56M
1422
febu
febu
FEBU
$ 0.0007242
+4.26%
-1.16%
-40.22%
--
$ 76.52M
1423
Arrow
Arrow
ARROW
$ 0.2904
-0.59%
+66.08%
+60.32%
--
$ 399.92K
1424
Roboton
Roboton
DCT
$ 0.00585
+0.09%
0.00%
+0.21%
--
$ 5.98M
1425
Nolus Protocol
Nolus Protocol
NLS
$ 0.001863
-0.42%
+0.86%
+48.46%
--
$ 37.17M
1426
SBTC
SBTC
SBTC
$ 63,340.67
-0.07%
-0.28%
-2.64%
--
$ 0.50
1427
PermawebDAO
PermawebDAO
PERM
$ 0.000086
+5.88%
+15.38%
-56.31%
--
$ 16.56M
1428
MongolNFT
MongolNFT
MNFT
$ 0.000016506
-0.09%
+1.22%
-2.55%
--
$ 1.82B
1429
REAL
REAL
ASSET
$ 0.26098
-0.30%
-2.02%
-5.07%
--
$ 2.03M
1430
Echelon
Echelon
ECHELON
$ 0.06518
+0.43%
+0.87%
+3.88%
--
$ 845.66K
1431
VeriFarm
VeriFarm
VFARM
$ 0.06029
-0.05%
-0.07%
-0.15%
--
$ 94.52K
1432
Kaskad
Kaskad
KSKD
$ 0.001408
+0.28%
+0.64%
+7.96%
--
$ 19.42M
1433
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
+0.01%
+0.05%
+0.01%
--
$ 52.99K
1434
Paladeum
Paladeum
PLB
$ 0.4885
-0.20%
+2.67%
+81.07%
--
$ 408.10K
1435
ZKWASM
ZKWASM
ZKWASM
$ 0.001206
+0.25%
-3.90%
-6.58%
--
$ 44.64M
1436
FUSD
FUSD
FUSD
$ 1
0.00%
-0.01%
0.00%
--
$ 187.36K
1437
Snapmuse.io
Snapmuse.io
SMX
$ 0.000707
-0.28%
+0.42%
+13.96%
--
$ 24.12M
1438
The White Bull
The White Bull
LEVI
$ 0.0004
+0.56%
+4.61%
-5.68%
--
$ 147.12M
1439
$ 9.11
-0.22%
-0.44%
-0.33%
--
$ 6.08K
1440
$ 203.14
+0.04%
-2.03%
-7.47%
--
$ 289.36
1441
The Index
The Index
INDEX
$ 0.006917
+3.55%
-20.12%
-45.28%
--
$ 9.64M
1442
Trusta.AI
Trusta.AI
TA
$ 0.06435
-0.17%
-6.72%
-4.03%
--
$ 1.05M
1443
$ 262.42
+0.09%
+0.16%
-7.39%
--
$ 220.58
1444
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.017016
-10.81%
-10.98%
+73.10%
--
$ 2.84M
1445
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
+0.07%
+11.25%
--
$ 1.62B
1446
BRL
BRL
BRL
$ 0.1958
0.00%
-0.36%
+1.08%
--
$ 1.38M
1447
Unitas
Unitas
UP
$ 0.32146
+1.68%
-2.01%
+0.51%
--
$ 183.04K
1448
LIF3
LIF3
LIF3
$ 0.001411
-0.07%
+1.22%
-0.91%
--
$ 47.47M
1449
Overtake
Overtake
TAKE
$ 0.02997
+0.10%
+24.48%
+46.03%
--
$ 7.51M
1450
$ 50.11
+0.46%
-1.22%
-8.76%
--
$ 1.14K
1451
Fefer
Fefer
FEFER
$ 0.00323
+4.90%
-31.97%
-56.40%
--
$ 39.66M
1452
AntFun
AntFun
ANTFUN
$ 0.044071
0.00%
-0.32%
+4.30%
--
$ 97.38M
1453
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002555
-0.04%
-28.70%
-40.64%
--
$ 33.31M
1454
Meteora
Meteora
MET
$ 0.1727
+0.23%
-0.92%
+1.77%
--
$ 424.97K
1455
WISHBONE
WISHBONE
WISHBONE
$ 0.001372
-0.66%
-11.27%
-14.50%
--
$ 46.88M
1456
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.76
+0.36%
-7.21%
-5.91%
--
$ 264.61
1457
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 14.49M
1458
flork
flork
FLORK
$ 0.0001767
-0.22%
-47.97%
+26.27%
--
$ 234.64M
1459
$ 64.77
+0.09%
+0.61%
-0.28%
--
$ 893.86
1460
SQUID MEME
SQUID MEME
GAME
$ 21.699
+0.08%
+2.99%
-11.96%
--
$ 958.20
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.01032
+0.38%
+0.38%
+0.14%
--
$ 1.84M
1462
Data Ownership
Data Ownership
DOP2
$ 0.0006736
+0.12%
-0.77%
-10.99%
--
$ 176.90M
1463
Perle
Perle
PRL
$ 0.2481
+0.24%
+3.92%
+28.88%
--
$ 492.97K
1464
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004325
+0.16%
-1.10%
+6.20%
--
$ 18.62M
1465
$ 277.09
+0.19%
+0.43%
+8.10%
--
$ 210.86
1466
ForU AI
ForU AI
FORU
$ 0.0083
+0.12%
-1.07%
+1.34%
--
$ 6.79M
1467
Tradoor
Tradoor
TRADOOR
$ 0.5313
+0.55%
+3.75%
+3.75%
--
$ 143.98K
1468
WhiteBIT Token
WhiteBIT Token
WBT
$ 54.992
-0.19%
+0.34%
-2.37%
--
$ 2.00K
1469
Avalaunch
Avalaunch
XAVA
$ 0.1983
-0.05%
-0.65%
-21.92%
--
$ 282.39K
1470
QIE Blockchain
QIE Blockchain
QIE
$ 0.10023
0.00%
-0.15%
-19.65%
--
$ 1.61K
1471
YOM
YOM
YOM
$ 0.10299
-0.02%
+0.14%
+3.52%
--
$ 546.07K
1472
ShareX
ShareX
SHARE
$ 0.2522
-0.16%
+1.70%
+9.43%
--
$ 271.27K
1473
GamePad
GamePad
GPAD
$ 0.08041
+0.01%
-1.36%
-1.25%
--
$ 362.67K
1474
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001012
+0.10%
+33.33%
-16.09%
--
$ 13.00M
1475
Holoworld AI
Holoworld AI
HOLO
$ 0.06556
-0.68%
-0.44%
-6.08%
--
$ 1.30M
1476
AIXDROP
AIXDROP
AIXDROP
$ 0.00034651
-0.03%
+0.69%
-19.81%
--
$ 2.60B
1477
Bitcastle
Bitcastle
BCE
$ 0.123131
-0.04%
+0.63%
-3.56%
--
$ 438.69K
1478
BELUGA
BELUGA
BELUGA
$ 89.8679
-0.01%
+3.43%
-1.42%
--
$ 83.47
1479
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00391
+0.25%
-3.62%
-6.99%
--
$ 7.38M
1480
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001684
+1.02%
-3.11%
-17.02%
--
$ 307.75M
1481
Turtle
Turtle
TURTLE
$ 0.04171
-0.22%
-2.27%
+4.46%
--
$ 1.94M
1482
Enso
Enso
ENSO
$ 0.9106
+0.44%
+1.34%
+12.96%
--
$ 186.62K
1483
Changer
Changer
CNG
$ 0.004318
0.00%
-3.21%
-2.37%
--
$ 2.49M
1484
$ 534.69
-0.11%
-1.35%
+3.32%
--
$ 109.51
1485
Ozone Chain
Ozone Chain
OZO
$ 0.1307
+0.08%
+0.15%
+0.08%
--
$ 867.56K
1486
STOC
STOC
STOC
$ 0.5328
-0.04%
-0.09%
+6.93%
--
$ 19.28K
1487
NTHChain
NTHChain
NTH
$ 0.008817
+0.18%
+1.75%
+4.45%
--
$ 3.75M
1488
Tea Protocol
Tea Protocol
TEA
$ 0.00004451
0.00%
0.00%
+1.74%
--
$ 243.81M
1489
ULTIMA
ULTIMA
ULTIMA
$ 2,425.06
+0.76%
+15.30%
+6.42%
--
$ 1.19K
1490
c0mpute
c0mpute
ZERO
$ 0.002818
+0.31%
-6.83%
-16.09%
--
$ 24.75M
1491
FluidTokens
FluidTokens
FLDT
$ 0.04091
-1.20%
+4.13%
+3.37%
--
$ 559.29K
1492
Metal Blockchain
Metal Blockchain
METAL
$ 0.10134
0.00%
-3.22%
-6.33%
--
$ 29.77K
1493
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
0.00%
+7.12%
--
--
1494
NSGP Governance
NSGP Governance
NSG
$ 0.007566
-0.11%
-0.68%
+0.62%
--
$ 816.64K
1495
SNPIT
SNPIT
SNPT
$ 0.001137
-0.09%
-0.96%
-1.13%
--
$ 32.13M
1496
Cupsey
Cupsey
CUPSEY
$ 0.00831
+5.03%
+15.06%
+20.59%
--
$ 7.74M
1497
SN64
SN64
SN64
$ 16.11
+0.44%
+3.07%
-1.89%
--
$ 576.98
1498
Crepe
Crepe
CREPE1
$ 0.000010517
-0.16%
+0.90%
-7.68%
--
$ 5.68B
1499
TRIA
TRIA
TRIA
$ 0.00829
0.00%
-0.12%
-5.13%
--
$ 4.89M
1500
$ 112.89
-0.27%
-4.73%
-16.68%
--
$ 503.97
1501
$ 42.42
+0.36%
-0.02%
+6.28%
--
$ 1.38K
1502
Ice Open Network
Ice Open Network
ION
$ 0.000069
+2.99%
0.00%
+4.55%
--
$ 21.68M
1503
Verified Emeralds
Verified Emeralds
VEREM
$ 2.5
-1.98%
-15.99%
-23.05%
--
$ 2.85K
1504
EUR
EUR
EUR
$ 1.1533
-0.01%
+0.10%
+1.38%
--
$ 318.89K
1505
OKAMI Project
OKAMI Project
OKM
$ 0.000006341
-0.17%
-3.43%
-7.98%
--
$ 9.73B
1506
STABLE
STABLE
STABLE
$ 0.034005
+0.13%
-0.28%
-12.22%
--
$ 2.37M
1507
$ 186.43
-0.26%
+0.72%
-5.76%
--
$ 324.61
1508
Blum
Blum
BLUM
$ 0.001772
+0.68%
-3.14%
+3.83%
--
$ 31.29M
1509
Edel
Edel
EDEL
$ 0.00712
+0.28%
+2.15%
-1.93%
--
$ 4.00M
1510
HandlPay
HandlPay
HANDL
$ 0.0039124
+4.42%
+4.60%
-2.27%
--
$ 108.71M
1511
Cash Cat
Cash Cat
CASHCAT
$ 0.04203
+1.52%
-2.86%
-16.37%
--
$ 13.58M
1512
KiteAI
KiteAI
KITEAI
$ 0.000000061
0.00%
-0.51%
+0.66%
--
$ 125.26B
1513
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011056
0.00%
-0.30%
-5.53%
--
$ 753.71K
1514
Quack AI
Quack AI
Q
$ 0.02239
+0.77%
+8.24%
-2.40%
--
$ 2.91M
1515
Cap
Cap
CAP
$ 0.03228
+2.99%
-9.65%
+51.21%
--
$ 6.58M
1516
Aspecta
Aspecta
ASP
$ 0.01304
+1.24%
+12.22%
-6.05%
--
$ 5.53M
1517
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005538
-2.11%
-1.88%
+1.71%
--
$ 100.70T
1518
sato
sato
SATO
$ 0.2661
-4.51%
-22.30%
+11.36%
--
$ 233.06K
1519
Divo
Divo
DVO
$ 0.0046874
+0.08%
+0.40%
-2.01%
--
$ 8.15M
1520
TOYOW
TOYOW
TTN
$ 0.06695
+0.21%
+1.04%
-1.23%
--
$ 4.99M
1521
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002557
-18.30%
-0.59%
-24.62%
--
$ 8.98M
1522
SN51
SN51
SN51
$ 12.87
0.00%
+3.37%
+4.80%
--
$ 570.11
1523
DPIN
DPIN
DPN
$ 2.099
0.00%
-4.82%
+13.43%
--
$ 201.08
1524
OHO PLUS
OHO PLUS
OHO
$ 0.495294
-0.06%
+1.85%
-1.99%
--
$ 10.66K
1525
Laika
Laika
LAIKAL2
$ 0.02764
0.00%
-0.47%
-2.40%
--
$ 45.33
1526
SEDA
SEDA
SEDA
$ 0.02025
+1.39%
+0.64%
-10.23%
--
$ 66.31M
1527
$ 50.65
-0.08%
-0.08%
-6.82%
--
$ 1.13K
1528
Nebula3
Nebula3
SN3
$ 0.0002837
+0.10%
+6.65%
-30.65%
--
$ 203.39M
1529
SAL
SAL
SAL
$ 0.00727
+0.70%
+4.22%
-1.65%
--
$ 719.27K
1530
Advanced
Advanced
AUC
$ 0.000135
0.00%
0.00%
-19.45%
--
$ 139.82M
1531
NERO
NERO
NERO
$ 0.001339
-0.07%
-0.96%
+2.53%
--
$ 7.48M
1532
Memento
Memento
DEXTF
$ 0.02191
0.00%
0.00%
-0.41%
--
--
1533
RICE AI
RICE AI
RICE
$ 0.003978
-0.38%
-0.05%
-24.40%
--
$ 13.95M
1534
OroBit
OroBit
XRB
$ 1.6882
-0.01%
-0.02%
+0.05%
--
$ 138.73K
1535
CoinZoom
CoinZoom
ZOOM
$ 0.006886
+4.20%
+11.59%
-0.82%
--
$ 2.21M
1536
龙虾
龙虾
龙虾
$ 0.019341
+0.42%
+6.81%
+10.25%
--
$ 6.91M
1537
ZenChain
ZenChain
ZTC
$ 0.0005408
+0.13%
+0.35%
-0.97%
--
$ 83.76M
1538
Ergosum
Ergosum
FAVE
$ 0.05045
0.00%
+0.50%
+11.96%
--
$ 1.22M
1539
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026051
-0.10%
-3.88%
-13.17%
--
$ 3.07T
1540
Pharos
Pharos
PROS
$ 0.4337
-0.75%
+1.63%
+16.02%
--
$ 6.03K
1541
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003841
-0.72%
-7.40%
+169.14%
--
$ 17.49M
1542
WOLFTON
WOLFTON
WOLFTON
$ 0.0003008
+0.13%
-3.31%
-11.43%
--
$ 27.02M
1543
Tonny
Tonny
TONNY
$ 0.0532
+0.23%
+6.58%
+14.20%
--
$ 307.35K
1544
$ 91.64
-0.27%
-2.20%
-8.83%
--
$ 654.94
1545
StorX Network
StorX Network
SRX
$ 0.052
-0.35%
-0.19%
+3.30%
--
$ 180.27K
1546
XPMarket
XPMarket
XPM
$ 0.00491
-0.41%
-0.61%
-4.29%
--
$ 4.52M
1547
Akita
Akita
AKITA
$ 0.009385
0.00%
+0.05%
0.00%
--
$ 536.00K
1548
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1549
three.ws
three.ws
THREE
$ 0.001562
+0.33%
+3.71%
-2.16%
--
$ 38.61M
1550
Qitmeer Network
Qitmeer Network
MEER
$ 0.002996
+0.03%
-1.58%
-14.81%
--
$ 2.61M
1551
Neptune
Neptune
XNT
$ 0.2065
-0.86%
-0.82%
-16.70%
--
$ 29.40K
1552
GoldBrick
GoldBrick
GBCK
$ 0.002846
-0.07%
-0.32%
-3.60%
--
$ 20.61M
1553
Treehouse
Treehouse
TREE
$ 0.03546
-0.50%
-0.81%
-7.97%
--
$ 1.52M
1554
Greever
Greever
GVL
$ 0.00128
0.00%
+29.29%
+34.19%
--
$ 318.67K
1555
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007315
0.00%
-2.60%
-15.34%
--
$ 3.32M
1556
Midnight
Midnight
NIGHT
$ 0.01841
-0.66%
+1.12%
-11.20%
--
$ 3.31M
1557
HeliChain
HeliChain
HELI
$ 0.000004247
0.00%
-3.94%
-1.23%
--
$ 5.16M
1558
EverValue Coin
EverValue Coin
EVA
$ 33.45
0.00%
+0.42%
-2.04%
--
$ 6.98K
1559
PigToken
PigToken
PIG
$ 0.00000001169
-0.26%
-1.02%
+4.39%
--
$ 4.73T
1560
OpenLedger
OpenLedger
OPEN
$ 0.1798
-0.92%
+1.85%
+11.00%
--
$ 329.05K
1561
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.664
0.00%
+1.40%
-24.36%
--
$ 7.34
1562
Lombard
Lombard
BARD
$ 0.1128
+0.18%
-0.35%
-10.31%
--
$ 566.09K
1563
RollX
RollX
ROLL
$ 0.1274
-0.05%
+0.18%
+24.81%
--
$ 470.56K
1564
SILVER
SILVER
KAG
$ 50.32
-0.40%
-0.20%
-2.75%
--
$ 2.58K
1565
B3TR
B3TR
B3TR
$ 0.00576
+0.17%
+3.41%
-5.88%
--
$ 2.55M
1566
SafeMars
SafeMars
SMARS
$ 0.000000003471
-0.09%
+1.55%
+5.00%
--
$ 15.93T
1567
Uranium.io
Uranium.io
XU3O8
$ 5.472
+0.07%
+0.51%
+1.86%
--
$ 13.63K
1568
$ 144.98
+0.20%
-0.99%
-10.06%
--
$ 409.21
1569
ARCS
ARCS
ARCS
$ 0.01112
0.00%
+0.72%
+1.18%
--
$ 10.81M
1570
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00288
-0.07%
+1.16%
-21.57%
--
$ 28.33M
1571
DiemLibre
DiemLibre
DLB
$ 0.00010801
+0.05%
+0.01%
-0.22%
--
$ 147.10M
1572
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.00493
+11.99%
-2.51%
-69.56%
--
$ 17.81M
1573
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.005014
-3.04%
-16.36%
-34.84%
--
$ 5.28M
1574
ForTON
ForTON
FRT
$ 18.33
-0.97%
-2.65%
-27.56%
--
$ 3.27K
1575
VaporFund
VaporFund
VPR
$ 0.0004322
+0.02%
+0.05%
+43.90%
--
$ 42.25M
1576
Kite AI
Kite AI
KITE
$ 0.09552
+0.50%
+3.17%
-7.85%
--
$ 608.09K
1577
ProjectVex
ProjectVex
VEXAI
$ 0.002645
-5.44%
+7.90%
-42.08%
--
$ 20.93M
1578
Kommunitas
Kommunitas
KOM
$ 0.0002473
0.00%
+7.17%
+41.54%
--
$ 11.48M
1579
Mavryk Network
Mavryk Network
MVRK
$ 0.01525
0.00%
+2.83%
+4.31%
--
$ 521.26K
1580
$ 49.97
-0.24%
+0.58%
-22.41%
--
$ 1.18K
1581
Griffin AI
Griffin AI
GAIN
$ 0.0008975
0.00%
-9.66%
-13.48%
--
$ 247.66K
1582
Hana
Hana
HANA
$ 0.029341
+1.22%
+3.62%
-1.44%
--
$ 3.66M
1583
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.009342
-0.32%
+18.38%
-40.60%
--
$ 36.54M
1584
Owlto Finance
Owlto Finance
OWL
$ 0.0007875
-0.05%
-4.14%
-7.26%
--
$ 65.93M
1585
Artificial Inu
Artificial Inu
AIINU
$ 0.00214
-4.76%
-37.40%
-54.28%
--
$ 33.08M
1586
Kodexa
Kodexa
KDX
$ 0.00899
+1.22%
+0.33%
-1.94%
--
$ 27.53M
1587
ChainOpera AI
ChainOpera AI
COAI
$ 0.338
+0.93%
+5.84%
+6.21%
--
$ 297.12K
1588
DeepNode
DeepNode
DN
$ 0.0381
+0.91%
-2.52%
-8.76%
--
$ 10.15M
1589
Echo
Echo
ECHO
$ 0.003303
-0.09%
-1.49%
-0.57%
--
$ 16.30M
1590
Moonbirds
Moonbirds
BIRB
$ 0.04955
-0.14%
-6.12%
-16.64%
--
$ 1.13M
1591
$ 66.85
+0.62%
-1.92%
-8.08%
--
$ 917.04
1592
Ultiland
Ultiland
ARTX
$ 0.09193
+0.08%
-0.47%
-0.07%
--
$ 676.81K
1593
LITAS
LITAS
LITAS
$ 0.01198
-4.28%
+11.56%
-11.11%
--
$ 13.67K
1594
$ 39.27
0.00%
+0.95%
-1.23%
--
$ 1.48K
1595
Nodewaves
Nodewaves
NWS
$ 0.00001231
0.00%
-4.72%
+116.65%
--
$ 24.34M
1596
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 107.85
+1.22%
+0.37%
-2.76%
--
$ 544.17
1597
SWGT
SWGT
SWGT
$ 0.005043
-0.26%
-0.04%
-0.87%
--
$ 13.57M
1598
StonkBroker
StonkBroker
STONKBROKER
$ 0.013004
+10.36%
+33.53%
+110.80%
--
$ 7.61M
1599
Camp Network
Camp Network
CAMP
$ 0.0003211
+0.09%
-2.16%
-18.13%
--
$ 184.22M
1600
Ika
Ika
IKA
$ 0.002446
0.00%
-0.85%
-2.28%
--
$ 20.88M
1601
Programmable
Programmable
V4
$ 0.00137
-14.06%
-23.07%
-76.44%
--
$ 54.59M
1602
The Black Bull
The Black Bull
ANSEM
$ 0.19108
+0.08%
+2.56%
-3.20%
--
$ 1.62M
1603
Folks Finance
Folks Finance
FOLKS
$ 2.1686
+0.03%
+12.94%
+16.69%
--
$ 116.96K
1604
ONFA Token
ONFA Token
OFT
$ 0.1417
0.00%
-2.88%
-7.87%
--
$ 18.52K
1605
USDGO
USDGO
USDGO
$ 1.0009
0.00%
-0.03%
+0.01%
--
$ 4.36M
1606
Confidential Layer
Confidential Layer
CLONE
$ 0.00507
+0.37%
+1.41%
-1.43%
--
$ 19.01M
1607
4663
4663
4663
$ 0.0001153
-0.17%
+0.78%
-19.68%
--
$ 476.56M
1608
ELIS
ELIS
XLS
$ 0.011004
0.00%
+0.01%
-1.86%
--
$ 2.25M
1609
edgeX
edgeX
EDGE
$ 0.3623
-0.17%
-2.86%
-14.52%
--
$ 337.58K
1610
COP
COP
COP
$ 0.0002875
0.00%
-0.07%
-0.55%
--
$ 183.75M
1611
USAD
USAD
USAD
$ 1.0144
0.00%
+2.43%
+1.86%
--
$ 375.27
1612
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00006506
-17.66%
-34.52%
-23.65%
--
$ 2.01B
1613
MLXC
MLXC
MLXC
$ 0.000000897
+0.11%
+0.11%
-6.19%
--
$ 39.54B
1614
DROPEE
DROPEE
DROPEE
$ 0.001539
0.00%
-1.72%
-15.90%
--
$ 183.50K
1615
Coinbase Man
Coinbase Man
BRIAN
$ 0.0002836
-2.32%
-18.58%
-61.90%
--
$ 199.81M
1616
$ 965.63
+0.03%
-3.54%
-5.51%
--
$ 55.40
1617
USD Mapped Token
USD Mapped Token
USDM
$ 1.0052
+0.02%
0.00%
+0.06%
--
$ 53.82K
1618
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00164
-0.18%
+0.31%
-29.60%
--
$ 15.34M
1619
Capinfra
Capinfra
CAPINFRA
$ 0.08804
-0.05%
+0.14%
-0.61%
--
$ 2.01M
1620
Infrared
Infrared
IR
$ 0.007727
-1.19%
+0.25%
-12.63%
--
$ 7.17M
1621
TAP Protocol
TAP Protocol
TAP
$ 0.0818
+0.61%
-2.49%
-7.83%
--
$ 197.10K
1622
Sardis Network
Sardis Network
SRDS
$ 0.01115
0.00%
-0.36%
+4.01%
--
$ 250.49
1623
Panther Protocol
Panther Protocol
PANTHER
$ 0.002989
-0.67%
-2.90%
-15.32%
--
$ 15.93M
1624
Grove
Grove
GROVE
$ 0.00972
-0.10%
+0.62%
-7.60%
--
$ 5.38M
1625
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004031
0.00%
-20.12%
-21.08%
--
$ 41.42M
1626
Rubix
Rubix
RBT
$ 23.3
0.00%
+17.20%
-33.22%
--
$ 5.51
1627
EarnPark
EarnPark
PARK
$ 0.01177
+0.43%
-4.23%
-21.99%
--
$ 14.37M
1628
P2P
P2P
P2P
$ 0.0000332
0.00%
-0.63%
-3.24%
--
$ 669.53M
1629
Whalebit
Whalebit
CES
$ 0.3886
+1.17%
+3.47%
+0.28%
--
$ 272.26K
1630
Massa
Massa
MAS
$ 0.00321
0.00%
0.00%
0.00%
--
$ 15.65M
1631
MACHINA
MACHINA
MXNA
$ 0.005506
+3.09%
+0.40%
+3.78%
--
$ 11.20M
1632
BULLS
BULLS
BULLS
$ 299.48
0.00%
+2.49%
-2.07%
--
$ 121.06
1633
Klever Finance
Klever Finance
KFI
$ 0.2182
0.00%
-0.23%
0.00%
--
$ 584.90
1634
Rain Protocol
Rain Protocol
RAIN
$ 0.0125475
-0.42%
-1.35%
-10.88%
--
$ 149.66M
1635
Terraport
Terraport
TERRA
$ 0.001534
0.00%
-3.00%
+41.09%
--
$ 299.46K
1636
$ 15.13
-0.40%
+0.13%
-7.24%
--
$ 3.80K
1637
Aurix
Aurix
AUR
$ 0.2762
0.00%
+0.36%
-1.95%
--
$ 191.13K
1638
NatGold Digital
NatGold Digital
NATG
$ 2,239.19
0.00%
-0.04%
--
--
$ 3.32
1639
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003605
+0.08%
+16.76%
-4.53%
--
$ 76.79M
1640
TAIX
TAIX
TAIX
$ 0.00002886
-2.60%
-12.59%
-34.97%
--
$ 24.26M
1641
Palio
Palio
PAL
$ 0.0007253
+0.01%
-1.08%
-1.76%
--
$ 82.16M
1642
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05255
+0.02%
-0.55%
-0.25%
--
$ 445.40K
1643
ARS
ARS
ARS
$ 0.0006328
-0.16%
-0.03%
-0.14%
--
$ 89.33M
1644
Real World Services
Real World Services
RWS
$ 0.00879
+0.23%
-2.65%
-13.44%
--
$ 3.83M
1645
ADI
ADI
ADI
$ 6.997
+0.05%
-0.62%
-4.57%
--
$ 87.86K
1646
Astra Nova
Astra Nova
RVV
$ 0.0000889
+0.79%
-0.55%
-9.76%
--
$ 840.35M
1647
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
0.00%
-4.11%
--
--
1648
pipedog
pipedog
PIPEDOG
$ 0.002319
+2.06%
+9.71%
-54.75%
--
$ 28.70M
1649
Bobo
Bobo
BOBO
$ 0.008988
0.00%
-2.52%
+10.20%
--
$ 357.93K
1650
Chainbase
Chainbase
C
$ 0.05448
-0.18%
+2.02%
-8.70%
--
$ 1.12M
1651
BluWhale AI
BluWhale AI
BLUAI
$ 0.011545
+0.55%
+4.40%
-2.92%
--
$ 11.79M
1652
Unipeg
Unipeg
UPEG
$ 393.96
-5.55%
-21.01%
+25.63%
--
$ 174.17
1653
R2 Protocol
R2 Protocol
R2
$ 0.0008493
-0.04%
-3.23%
-27.91%
--
$ 64.13M
1654
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001453
+0.97%
+2.91%
-16.28%
--
$ 45.80M
1655
Manyu
Manyu
MANYU
$ 0.000000007172
-2.09%
-5.20%
+76.11%
--
$ 9.68T
1656
$ 4.003
-1.47%
-1.74%
-7.67%
--
$ 15.03K
1657
EON Marketplace
EON Marketplace
EON
$ 0.003227
0.00%
+2.14%
-14.83%
--
$ 5.64K
1658
我踏马来了
我踏马来了
我踏马来了
$ 0.008595
+1.14%
+5.51%
+3.27%
--
$ 8.37M
1659
AI Network
AI Network
AINETWORK
$ 0.009691
+0.70%
+0.66%
-2.27%
--
$ 6.48M
1660
Intuition
Intuition
TRUST
$ 0.05006
-0.28%
-1.65%
-1.13%
--
$ 1.37M
1661
IMO Invest
IMO Invest
IMO
$ 0.3905
-0.46%
-4.06%
-5.09%
--
$ 46.39K
1662
Avici
Avici
AVICI
$ 0.5364
-0.18%
+3.75%
-0.07%
--
$ 106.90K
1663
Contentos
Contentos
COS
$ 0.0001787
-0.06%
-2.32%
-14.98%
--
$ 305.89M
1664
FOGNET Token
FOGNET Token
FOG
$ 0.00875
0.00%
0.00%
+2.82%
--
$ 895.44K
1665
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.35
-0.10%
-0.38%
-3.29%
--
$ 691.33
1666
GoldZip
GoldZip
XGZ
$ 130.14
-0.02%
-0.02%
-0.52%
--
$ 169.97
1667
Silencio
Silencio
SLC
$ 0.000038624
+0.01%
-1.15%
+12.86%
--
$ 1.45B
1668
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027239
+0.37%
+0.47%
-0.32%
--
$ 77.63M
1669
RYO Token
RYO Token
RYO
$ 3.813
-0.08%
-1.87%
-6.65%
--
$ 22.82K
1670
PEPPER
PEPPER
PEPPER
$ 0.0000000004672
0.00%
-3.13%
-10.45%
--
$ 1.02T
1671
ResearchHub
ResearchHub
RSC
$ 0.06779
+0.63%
-1.11%
-15.27%
--
$ 846.63K
1672
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.003473
+5.16%
-82.04%
-82.04%
--
$ 24.34M
1673
TCOM Global
TCOM Global
TCOM
$ 0.00841
+0.12%
-0.36%
+5.20%
--
$ 11.23M
1674
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.004526
+0.90%
+6.15%
-71.62%
--
$ 13.48M
1675
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.237
0.00%
0.00%
-3.57%
--
--
1676
Frankencoin
Frankencoin
ZCHF
$ 1.2399
0.00%
+0.60%
+1.41%
--
$ 18.53K
1677
Railgun
Railgun
RAIL
$ 1.3884
0.00%
-5.99%
-6.65%
--
$ 38.47K
1678
Kintara
Kintara
KINS
$ 0.003727
+3.51%
-14.11%
-11.98%
--
$ 16.15M
1679
SPCM
SPCM
SPCM
$ 0.000423
-0.05%
+1.87%
+7.59%
--
$ 546.50M
1680
Xrp Classic
Xrp Classic
XRPC
$ 0.00013801
0.00%
-4.14%
-6.13%
--
$ 12.24K
1681
SCARCITY
SCARCITY
SCARCITY
$ 0.007348
-0.04%
+1.79%
+1.83%
--
$ 4.34M
1682
CESS Network
CESS Network
CESS
$ 0.001243
+0.40%
+0.32%
-3.71%
--
$ 52.43M
1683
Gode Chain
Gode Chain
GODE
$ 0.00009919
+0.03%
-0.36%
+0.11%
--
$ 63.30M
1684
Checkmate
Checkmate
CHECK
$ 0.020052
+1.88%
+6.14%
-29.25%
--
$ 4.55M
1685
MIU
MIU
MIU
$ 0.00000000198
0.00%
-0.50%
+2.06%
--
$ 14.60T
1686
OOB
OOB
OOB
$ 0.0081
-1.22%
-4.71%
+1.25%
--
$ 13.71K
1687
114514
114514
114514
$ 0.0010167
+1.17%
+2.92%
-22.82%
--
$ 55.95M
1688
FIT
FIT
FIT
$ 0.00004823
0.00%
+0.04%
+0.67%
--
$ 130.48M
1689
Gram
Gram
GRM
$ 0.0009422
+0.12%
+4.65%
-9.47%
--
$ 65.63M
1690
AIVIVE
AIVIVE
AVV
$ 0.009338
-0.19%
-0.44%
+1.48%
--
$ 9.34M
1691
ShotsAI
ShotsAI
SHOT
$ 0.0003571
+12.35%
+114.74%
+254.56%
--
$ 3.93B
1692
MapNode
MapNode
MAP
$ 0.00212
0.00%
-2.29%
-4.48%
--
$ 35.97M
1693
ZETRIX
ZETRIX
ZETRIX
$ 8.853
0.00%
0.00%
-2.29%
--
$ 23.69K
1694
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03043
-0.70%
+2.08%
+30.32%
--
$ 2.32M
1695
Rats
Rats
RATS
$ 0.00004666
-2.11%
-10.17%
+88.38%
--
$ 6.31B
1696
DEB
DEB
DEB
$ 0.00118
0.00%
-21.80%
-24.84%
--
$ 12.17K
1697
CYGNUS
CYGNUS
CGN
$ 0.002102
-0.14%
+0.57%
-3.89%
--
$ 26.43M
1698
AASToken
AASToken
AAST
$ 0.001044
-4.59%
-9.04%
-15.72%
--
$ 9.18M
1699
KASPY
KASPY
KASPY
$ 0.000001447
-2.68%
-2.87%
-4.34%
--
$ 4.69B
1700
COCO BSC
COCO BSC
COCO
$ 0.18718
+0.02%
-0.25%
-3.84%
--
$ 147.26K
1701
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-0.12%
+1.44%
--
$ 309.46K
1702
Arcium
Arcium
ARX
$ 0.1715
-0.12%
+7.53%
0.00%
--
$ 1.45M
1703
Jotchua
Jotchua
JOTCHUA
$ 0.00137
-0.07%
-13.54%
-14.57%
--
$ 39.86M
1704
Japan Open Chain
Japan Open Chain
JOC
$ 0.01589
-0.12%
+2.52%
-21.18%
--
$ 2.22M
1705
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00002942
-1.97%
-12.87%
-69.72%
--
$ 1.79B
1706
$ 0.03211
0.00%
-0.29%
+1.66%
--
$ 8.40M
1707
OpenEden
OpenEden
EDEN
$ 0.03718
+0.85%
+0.29%
-10.26%
--
$ 1.75M
1708
Singularry AI
Singularry AI
SINGULARRY
$ 0.01186
0.00%
-6.62%
-22.40%
--
$ 1.33M
1709
AixPlay
AixPlay
AIXPLAY
$ 0.0001164
0.00%
+2.02%
-0.34%
--
$ 502.29M
1710
aPriori
aPriori
APR
$ 0.2002
+0.07%
+2.87%
-1.36%
--
$ 1.05M
1711
The9bit
The9bit
9BIT
$ 0.049986
+0.02%
+0.40%
+6.46%
--
$ 16.50M
1712
GAG Token
GAG Token
GAG
$ 0.003524
0.00%
-0.82%
-0.03%
--
$ 1.17M
1713
TCryptochicks
TCryptochicks
TCC
$ 0.001577
-0.95%
+4.89%
-0.22%
--
$ 42.27M
1714
MegaETH
MegaETH
MEGA
$ 0.03733
+0.21%
+2.71%
-12.47%
--
$ 1.94M
1715
$ 91.77
+0.42%
+0.11%
-4.72%
--
$ 625.63
1716
LoopNetwork
LoopNetwork
LOOP
$ 0.002678
0.00%
-5.80%
+46.18%
--
$ 39.87K
1717
YURU COIN
YURU COIN
YURU
$ 0.384
-3.22%
-12.34%
+25.85%
--
$ 7.87K
1718
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01841
-0.22%
+1.94%
+5.62%
--
$ 3.31M
1719
BCAT
BCAT
BCAT
$ 0.00004957
+0.14%
+0.51%
-14.13%
--
$ 188.00M
1720
Seeker
Seeker
SKR
$ 0.006874
+0.14%
-1.94%
-12.35%
--
$ 7.74M
1721
$ 32.25
-0.77%
+1.17%
-3.66%
--
$ 1.76K
1722
pump.fun
pump.fun
PUMP
$ 0.002125
-0.60%
+2.63%
+16.06%
--
$ 221.00M
1723
TAC
TAC
TAC
$ 0.003262
+0.25%
+1.03%
-5.31%
--
$ 29.94M
1724
qONE Token
qONE Token
QONE
$ 0.00487
+0.06%
-1.06%
-2.07%
--
$ 15.53M
1725
Amnis Finance
Amnis Finance
AMI
$ 0.001567
+0.06%
-5.93%
-18.85%
--
$ 26.36M
1726
Just a jacket
Just a jacket
JACKET
$ 0.001886
-21.54%
-16.11%
--
--
$ 35.89M
1727
BOB
BOB
BOB
$ 0.004042
+0.18%
+0.91%
+3.11%
--
$ 15.23M
1728
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000534
-4.39%
-23.20%
-91.08%
--
$ 95.95M
1729
Battery
Battery
BATTERY
$ 0.0003734
+0.16%
+6.56%
+20.12%
--
$ 39.61M
1730
BOBER
BOBER
BOBER
$ 0.0000445
0.00%
-0.89%
-13.93%
--
$ 177.21M
1731
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.12229
-2.52%
+13.15%
-26.49%
--
$ 700.84K
1732
D. Energy
D. Energy
WATT
$ 0.04341
-0.28%
+8.48%
+5.01%
--
$ 147.77K
1733
Splendor
Splendor
SPLD
$ 0.2388
-0.25%
+106.36%
+50.40%
--
$ 202.39K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,847种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,480 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。