關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 63,111.08
-0.04%
+0.60%
-2.79%
$ 1.27T
$ 3.99K
2
以太幣
以太幣
ETH
$ 1,862.86
-0.01%
+0.35%
-4.53%
$ 226.53B
$ 65.56K
3
幣安幣
幣安幣
BNB
$ 582.71
-0.10%
-0.13%
+2.05%
$ 78.75B
$ 21.96K
4
USDCoin
USDCoin
USDC
$ 1.00082
0.00%
0.00%
0.00%
$ 74.86B
$ 23.46M
5
瑞波幣
瑞波幣
XRP
$ 1.0765
-0.11%
+1.94%
-2.36%
$ 67.18B
$ 8.24M
6
Solana
Solana
SOL
$ 73
-0.07%
+0.62%
-4.00%
$ 42.58B
$ 369.83K
7
波場
波場
TRX
$ 0.3273
-0.15%
+0.06%
-1.12%
$ 31.10B
$ 12.05M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,865.7
-0.02%
+0.37%
-4.50%
$ 16.87B
$ 31.00
9
Hyperliquid
Hyperliquid
HYPE
$ 52
-0.21%
-0.42%
-13.50%
$ 13.20B
$ 24.30K
10
狗狗幣
狗狗幣
DOGE
$ 0.0699
-0.13%
+0.53%
-3.24%
$ 11.97B
$ 71.16M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
0.00%
0.00%
+0.01%
$ 10.58B
$ 53.23K
12
Zcash
Zcash
ZEC
$ 472.68
+0.05%
+1.75%
-5.59%
$ 7.92B
$ 3.01K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,195.01
-0.03%
+0.62%
-2.68%
$ 7.40B
$ 1.38
14
艾達幣
艾達幣
ADA
$ 0.1855
+0.21%
+8.74%
+12.81%
$ 6.79B
$ 38.99M
15
門羅幣
門羅幣
XMR
$ 361.84
-0.21%
-1.44%
+3.37%
$ 6.77B
$ 7.16K
16
恆星幣
恆星幣
XLM
$ 0.1747
-0.68%
+2.40%
-3.52%
$ 5.92B
$ 1.89M
17
Chainlink
Chainlink
LINK
$ 8.322
-0.29%
+3.21%
-4.91%
$ 5.50B
$ 47.93K
18
Canton Network
Canton Network
CC
$ 0.11654
-0.28%
-0.68%
-5.64%
$ 4.54B
$ 1.24M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
0.00%
0.00%
$ 4.49B
$ 559.00K
20
USD1
USD1
USD1
$ 0.99994
0.00%
+0.01%
+0.02%
$ 4.39B
$ 1.30M
21
比特幣現金
比特幣現金
BCH
$ 211.5
-0.14%
+1.34%
-1.80%
$ 4.26B
$ 4.36K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.401
-0.14%
-0.07%
-7.09%
$ 3.76B
$ 358.62K
23
萊特幣
萊特幣
LTC
$ 44.66
-0.04%
+0.90%
-4.50%
$ 3.46B
$ 50.99K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,050.21
0.00%
+0.35%
-4.71%
$ 3.35B
$ 0.38
25
Hedera
Hedera
HBAR
$ 0.07008
0.00%
+0.29%
+1.38%
$ 3.05B
$ 1.60M
26
柴犬幣
柴犬幣
SHIB
$ 0.000004958
-0.14%
+1.26%
-0.66%
$ 2.94B
$ 586.20B
27
Avalanche
Avalanche
AVAX
$ 6.565
-0.08%
+3.36%
-0.53%
$ 2.84B
$ 37.19K
28
$ 0.6872
-0.04%
+0.88%
-3.52%
$ 2.78B
$ 1.02M
29
UNISWAP
UNISWAP
UNI
$ 4.175
-1.62%
+2.27%
+7.17%
$ 2.60B
$ 72.73K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,048.06
-0.01%
+0.16%
-0.82%
$ 2.48B
$ 41.48
31
Cronos
Cronos
CRO
$ 0.05423
-0.09%
-0.79%
-5.19%
$ 2.43B
$ 1.45M
32
NEAR
NEAR
NEAR
$ 1.7094
-0.13%
+4.15%
-6.80%
$ 2.23B
$ 394.33K
33
Bittensor
Bittensor
TAO
$ 193
-0.17%
-0.56%
-1.96%
$ 2.14B
$ 4.70K
34
Ondo
Ondo
ONDO
$ 0.3889
-0.50%
+1.49%
-5.36%
$ 1.90B
$ 785.74K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,059.66
0.00%
+0.30%
-0.65%
$ 1.85B
$ 120.97
36
OKB
OKB
OKB
$ 87.032
-0.23%
+0.82%
+1.52%
$ 1.83B
$ 1.92K
37
WLFI
WLFI
WLFI
$ 0.0556
+0.14%
+2.23%
+1.57%
$ 1.76B
$ 937.48K
38
HTX DAO
HTX DAO
HTX
$ 0.000001807
0.00%
+1.35%
-0.44%
$ 1.63B
$ 32.71B
39
Aster
Aster
ASTER
$ 0.6025
+0.08%
+0.68%
-3.59%
$ 1.63B
$ 405.77K
40
MemeCore
MemeCore
M
$ 1.09394
-0.47%
+0.14%
-10.73%
$ 1.44B
$ 72.03K
41
AaveToken
AaveToken
AAVE
$ 91.47
-0.40%
+1.08%
-9.10%
$ 1.42B
$ 2.70K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.18%
$ 1.36B
$ 301.51
43
波卡
波卡
DOT
$ 0.7937
+0.13%
+3.62%
-2.13%
$ 1.34B
$ 1.81M
44
Sky Protocol
Sky Protocol
SKY
$ 0.05601
-0.18%
+1.20%
-2.47%
$ 1.31B
$ 951.74K
45
Mantle
Mantle
MNT
$ 0.3949
-0.23%
+0.84%
-3.77%
$ 1.31B
$ 204.86K
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
-0.01%
0.00%
0.00%
$ 1.30B
$ 92.60K
47
Pepe
Pepe
PEPE
$ 0.000002906
+0.10%
+5.74%
-1.15%
$ 1.21B
$ 74.18B
48
Internet Computer
Internet Computer
ICP
$ 2.054
-0.19%
-0.39%
-5.32%
$ 1.14B
$ 89.99K
49
Bitget Token
Bitget Token
BGB
$ 1.63415
+0.09%
-0.25%
-2.97%
$ 1.14B
$ 49.32K
50
Worldcoin
Worldcoin
WLD
$ 0.3178
-0.59%
+3.44%
-8.48%
$ 1.08B
$ 743.48K
51
以太幣經典
以太幣經典
ETC
$ 6.61
-0.30%
-0.30%
-5.41%
$ 1.04B
$ 15.95K
52
United Stables
United Stables
U
$ 1.0007
-0.02%
+0.01%
-0.02%
$ 1.00B
$ 58.35K
53
MORPHO
MORPHO
MORPHO
$ 1.9484
-0.69%
-0.41%
+0.71%
$ 985.92M
$ 34.34K
54
Pi Network
Pi Network
PI
$ 0.08593
-0.25%
+0.62%
+4.91%
$ 929.38M
$ 2.11M
55
JUST
JUST
JST
$ 0.10551
-0.09%
+0.96%
+0.99%
$ 901.28M
$ 601.82K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5936
+0.12%
-0.02%
-0.71%
$ 889.37M
$ 8.17K
57
Ethena
Ethena
ENA
$ 0.08739
+0.34%
+8.61%
-1.61%
$ 819.71M
$ 6.05M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07252
-0.30%
+0.32%
-6.97%
$ 773.27M
$ 1.96M
59
Quant
Quant
QNT
$ 60.86
+0.20%
-1.08%
-2.03%
$ 741.39M
$ 748.77
60
Kaspa
Kaspa
KAS
$ 0.026895
+0.10%
-0.67%
-8.70%
$ 740.91M
$ 16.19M
61
Algorand
Algorand
ALGO
$ 0.08019
-0.16%
+0.24%
-4.15%
$ 714.03M
$ 523.58K
62
Render
Render
RENDER
$ 1.368
-0.22%
-0.65%
-7.87%
$ 710.68M
$ 63.06K
63
Audiera
Audiera
BEAT
$ 4.31428
+2.52%
-8.54%
+8.23%
$ 669.84M
$ 479.62K
64
Jupiter
Jupiter
JUP
$ 0.1949
-0.46%
+1.19%
+1.88%
$ 648.46M
$ 1.16M
65
COSMOS
COSMOS
ATOM
$ 1.258
-0.32%
+1.86%
-9.17%
$ 646.29M
$ 246.31K
66
Beldex
Beldex
BDX
$ 0.08212
-0.04%
-2.25%
-1.44%
$ 637.71M
$ 12.63M
67
Binance Life
Binance Life
币安人生
$ 0.61828
-0.29%
-1.73%
-2.09%
$ 617.93M
$ 90.86K
68
Filecoin
Filecoin
FIL
$ 0.7123
+0.03%
-0.65%
-3.13%
$ 566.61M
$ 2.07M
69
VVV
VVV
VVV
$ 11.7083
-0.96%
-0.03%
-15.32%
$ 552.37M
$ 6.24K
70
XDC Network
XDC Network
XDC
$ 0.02619
-0.04%
-0.98%
-6.10%
$ 538.18M
$ 4.40M
71
$ 0.00626
0.00%
-0.22%
-2.58%
$ 535.14M
$ 10.23M
72
Lighter
Lighter
LIT
$ 2.1134
-0.44%
+3.69%
-5.69%
$ 532.40M
$ 102.16K
73
Arbitrum
Arbitrum
ARB
$ 0.08171
+0.05%
+4.55%
-0.11%
$ 511.41M
$ 1.16M
74
PancakeSwap
PancakeSwap
CAKE
$ 1.416
+0.07%
-0.70%
+1.71%
$ 501.41M
$ 352.63K
75
TrueUSD
TrueUSD
TUSD
$ 0.9966
0.00%
+0.02%
-0.01%
$ 492.78M
$ 6.00K
76
Injective
Injective
INJ
$ 4.917
+0.08%
+0.31%
-0.75%
$ 492.16M
$ 167.83K
77
Aptos
Aptos
APT
$ 0.5644
-0.35%
+1.07%
-9.98%
$ 469.65M
$ 221.14K
78
Nexo
Nexo
NEXO
$ 0.7146
+0.14%
-0.21%
-2.83%
$ 463.48M
$ 113.50K
79
VeChain
VeChain
VET
$ 0.004666
-0.26%
-1.74%
-0.30%
$ 401.98M
$ 10.39M
80
DASH
DASH
DASH
$ 31.43
0.00%
-0.63%
-3.72%
$ 401.55M
$ 31.35K
81
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00607
+0.05%
+2.09%
-5.48%
$ 383.57M
$ 20.77M
82
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3905
-0.90%
-5.76%
-9.17%
$ 375.62M
$ 280.34K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5639
+0.19%
+4.12%
-5.97%
$ 373.27M
$ 296.41K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4081
-0.37%
+0.86%
-5.10%
$ 360.54M
$ 3.05M
85
SUN
SUN
SUN
$ 0.017997
0.00%
+0.76%
-1.13%
$ 346.18M
$ 5.25M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.445
0.00%
+1.75%
-8.03%
$ 345.20M
$ 691.20K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9981
-0.01%
0.00%
-0.05%
$ 336.84M
$ 79.81K
88
FET
FET
FET
$ 0.1418
-0.14%
+0.78%
-9.55%
$ 320.76M
$ 2.07M
89
Curve
Curve
CRV
$ 0.2054
0.00%
+0.15%
-1.57%
$ 313.81M
$ 1.39M
90
Pyth Network
Pyth Network
PYTH
$ 0.03955
0.00%
+0.94%
-11.61%
$ 312.32M
$ 5.18M
91
TIA
TIA
TIA
$ 0.3294
-0.06%
-0.48%
-5.66%
$ 303.67M
$ 1.02M
92
SEI
SEI
SEI
$ 0.04152
-0.14%
+0.41%
-7.85%
$ 300.69M
$ 1.31M
93
SPX6900
SPX6900
SPX
$ 0.3219
-0.62%
-0.52%
-5.43%
$ 300.15M
$ 239.26K
94
Kaito
Kaito
KAITO
$ 1.164
-0.90%
+5.78%
+0.23%
$ 280.74M
$ 142.41K
95
Gnosis
Gnosis
GNO
$ 104.07
+0.03%
+0.28%
-3.84%
$ 278.57M
$ 540.86
96
Lido DAO
Lido DAO
LDO
$ 0.3254
-0.43%
-1.21%
-18.58%
$ 274.85M
$ 556.87K
97
Terra Classic
Terra Classic
LUNC
$ 0.00004894
+0.02%
-0.53%
-7.83%
$ 271.33M
$ 2.75B
98
AINFT
AINFT
NFT
$ 0.0000002697
-0.81%
-0.37%
-0.41%
$ 265.55M
$ 213.29B
99
BitTorrent
BitTorrent
BTT
$ 0.0000002619
0.00%
-0.53%
-1.87%
$ 258.70M
$ 215.84B
100
Bonk
Bonk
BONK
$ 0.000002911
+0.28%
+4.11%
-5.94%
$ 256.33M
$ 140.23B
101
BitcoinSV
BitcoinSV
BSV
$ 12.71
+0.08%
+1.59%
-6.86%
$ 255.94M
$ 4.99K
102
Stacks
Stacks
STX
$ 0.1384
-0.29%
+0.51%
-2.19%
$ 251.32M
$ 422.01K
103
Monad
Monad
MON
$ 0.02095
-0.33%
+0.33%
+0.29%
$ 248.56M
$ 4.52M
104
LayerZero
LayerZero
ZRO
$ 0.7153
-0.24%
-4.44%
-20.43%
$ 247.41M
$ 356.54K
105
Pendle
Pendle
PENDLE
$ 1.388
-0.29%
-1.62%
-10.39%
$ 238.71M
$ 152.36K
106
JITO
JITO
JTO
$ 0.4897
-0.63%
-2.62%
-22.13%
$ 236.78M
$ 149.81K
107
Decred
Decred
DCR
$ 13.348
+0.04%
+2.09%
+16.04%
$ 234.37M
$ 5.09K
108
CONFLUX
CONFLUX
CFX
$ 0.04234
-0.75%
+2.33%
-3.68%
$ 222.38M
$ 1.67M
109
Immutable X
Immutable X
IMX
$ 0.1099
-0.18%
+0.27%
-12.96%
$ 220.20M
$ 554.96K
110
Tezos
Tezos
XTZ
$ 0.1993
-0.35%
-0.60%
-9.21%
$ 217.68M
$ 282.81K
111
Jasmy
Jasmy
JASMY
$ 0.004299
-0.09%
-2.87%
-4.76%
$ 212.51M
$ 17.90M
112
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009534
+0.01%
+0.45%
+0.42%
$ 201.26M
$ 97.46B
113
Humanity
Humanity
H
$ 0.06963
+0.23%
+4.45%
+17.44%
$ 197.60M
$ 1.53M
114
FLOKI
FLOKI
FLOKI
$ 0.00002047
0.00%
+0.20%
-6.68%
$ 196.77M
$ 3.72B
115
DoubleZero
DoubleZero
2Z
$ 0.05528
-0.05%
-1.60%
-9.51%
$ 192.63M
$ 888.11K
116
DEXE
DEXE
DEXE
$ 2.299
-1.46%
-6.54%
-16.06%
$ 192.59M
$ 124.42K
117
Falcon Finance
Falcon Finance
FF
$ 0.06447
+0.08%
-1.42%
+5.00%
$ 185.96M
$ 892.64K
118
Maple Finance
Maple Finance
SYRUP
$ 0.15514
-0.18%
-2.58%
-10.85%
$ 185.37M
$ 456.27K
119
Zebec Network
Zebec Network
ZBCN
$ 0.001843
+0.25%
+1.82%
-3.79%
$ 184.99M
$ 107.57M
120
OP
OP
OP
$ 0.08469
+0.29%
+0.74%
-9.37%
$ 184.17M
$ 506.78K
121
Bitway
Bitway
BTW
$ 0.082351
-7.09%
-32.63%
-12.12%
$ 181.50M
$ 12.16M
122
ENS
ENS
ENS
$ 4.246
-0.44%
+0.71%
-6.45%
$ 172.38M
$ 12.97K
123
Kaia
Kaia
KAIA
$ 0.02645
-0.45%
+0.38%
-8.76%
$ 167.09M
$ 2.36M
124
Velvet
Velvet
VELVET
$ 0.39389
-0.33%
-1.18%
-6.30%
$ 166.08M
$ 390.13K
125
Compound
Compound
COMP
$ 16.57
0.00%
+0.55%
-3.88%
$ 165.80M
$ 3.22K
126
Trust Wallet
Trust Wallet
TWT
$ 0.3816
-0.31%
+2.61%
+10.20%
$ 165.37M
$ 231.08K
127
Raydium
Raydium
RAY
$ 0.6108
-0.24%
+0.92%
-3.31%
$ 165.23M
$ 96.58K
128
$ 752.51
+0.03%
+0.27%
+0.35%
$ 163.01M
$ 186.55
129
Telcoin
Telcoin
TEL
$ 0.001678
+0.24%
-2.67%
-2.50%
$ 160.92M
$ 53.41M
130
BUILDon
BUILDon
B
$ 0.15832
+0.16%
-0.09%
-14.47%
$ 158.56M
$ 682.20K
131
Graph Token
Graph Token
GRT
$ 0.01438
0.00%
+1.19%
-9.39%
$ 157.03M
$ 4.52M
132
STRK
STRK
STRK
$ 0.02452
+0.04%
-3.03%
-21.18%
$ 156.59M
$ 8.56M
133
EigenLayer
EigenLayer
EIGEN
$ 0.1902
-0.42%
+6.39%
-10.06%
$ 151.40M
$ 491.39K
134
THORChain
THORChain
RUNE
$ 0.442
+0.20%
+3.29%
+3.10%
$ 150.81M
$ 638.19K
135
Tagger
Tagger
TAG
$ 0.0013929
+0.40%
+6.05%
+5.50%
$ 150.43M
$ 159.98M
136
MX Token
MX Token
MX
$ 1.6105
+0.02%
-0.30%
-2.71%
$ 148.22M
$ 715.18K
137
MIOTAC
MIOTAC
IOTA
$ 0.03245
-0.58%
-0.03%
-6.12%
$ 146.10M
$ 1.80M
138
ZANO
ZANO
ZANO
$ 9.661
-1.59%
-1.32%
+5.43%
$ 145.57M
$ 74.38K
139
Axie Infinity
Axie Infinity
AXS
$ 0.8256
-0.35%
-1.57%
-6.35%
$ 143.48M
$ 65.93K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1396
-0.29%
-2.51%
-8.87%
$ 139.54M
$ 2.21M
141
Plasma
Plasma
XPL
$ 0.07635
-0.40%
0.00%
-9.73%
$ 137.63M
$ 3.84M
142
$ 355.1
-0.04%
-0.02%
+9.40%
$ 137.18M
$ 158.12
143
XEC
XEC
XEC
$ 0.000006766
+0.53%
+3.98%
+5.77%
$ 136.75M
$ 37.28B
144
OriginTrail
OriginTrail
TRAC
$ 0.2722
+0.41%
+1.64%
+0.33%
$ 136.20M
$ 352.50K
145
Chiliz
Chiliz
CHZ
$ 0.01284
+0.16%
-0.92%
-8.33%
$ 134.12M
$ 8.40M
146
$ 200.65
+0.17%
+0.43%
-4.19%
$ 131.38M
$ 294.27
147
Decentraland
Decentraland
MANA
$ 0.06625
-0.14%
-0.41%
-3.37%
$ 131.37M
$ 886.65K
148
UnifAI
UnifAI
UAI
$ 0.5415
+1.05%
+41.60%
+72.33%
$ 131.31M
$ 2.01M
149
Vision
Vision
VSN
$ 0.03575
+0.64%
-0.30%
-10.85%
$ 131.04M
$ 1.51M
150
ApeCoin
ApeCoin
APE
$ 0.131
-0.08%
-1.95%
-15.21%
$ 131.00M
$ 871.37K
151
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1299
+0.29%
+0.18%
-0.56%
$ 130.78M
$ 1.17M
152
NEO
NEO
NEO
$ 1.821
-0.16%
-1.03%
-6.73%
$ 129.02M
$ 31.51K
153
$ 87.58
+0.35%
+1.85%
-10.12%
$ 128.94M
$ 647.93
154
Convex Finance
Convex Finance
CVX
$ 1.295
-0.31%
+3.25%
-6.66%
$ 127.85M
$ 53.86K
155
Project Ailey
Project Ailey
ALE
$ 0.2603
0.00%
+0.08%
-0.34%
$ 126.74M
$ 304.05K
156
$ 0.04193
0.00%
-0.71%
-6.91%
$ 123.06M
$ 1.56M
157
$ 312.84
+0.39%
+1.06%
-1.49%
$ 121.95M
$ 176.93
158
$ 61.33
+0.15%
-0.40%
-4.11%
$ 120.23M
$ 1.19K
159
Zama Protocol
Zama Protocol
ZAMA
$ 0.05306
-1.75%
-3.21%
-8.38%
$ 117.33M
$ 3.57M
160
1INCH
1INCH
1INCH
$ 0.08212
-0.66%
+1.03%
-6.22%
$ 116.42M
$ 636.80K
161
Talus
Talus
US
$ 0.0525
+12.01%
+6.67%
+13.36%
$ 116.12M
$ 11.50M
162
SOON
SOON
SOON
$ 0.2288
+0.58%
+0.99%
+5.43%
$ 115.83M
$ 478.87K
163
ONYXCOIN
ONYXCOIN
XCN
$ 0.0029864
0.00%
-1.77%
-14.68%
$ 115.63M
$ 345.55K
164
GoMining
GoMining
GOMINING
$ 0.285
-0.17%
-0.14%
-0.63%
$ 115.54M
$ 500.27K
165
Arweave
Arweave
AR
$ 1.752
-0.06%
+0.52%
-6.30%
$ 115.29M
$ 38.93K
166
SoSoValue
SoSoValue
SOSO
$ 0.3299
-0.15%
-2.28%
-4.12%
$ 112.89M
$ 317.02K
167
AWE Network
AWE Network
AWE
$ 0.05842
-0.92%
+2.17%
+1.66%
$ 112.74M
$ 966.36K
168
Genius
Genius
GENIUS
$ 0.33162
-0.28%
-0.50%
-10.63%
$ 111.27M
$ 245.97K
169
SafePal
SafePal
SFP
$ 0.2171
-0.14%
-2.20%
+0.23%
$ 108.75M
$ 269.55K
170
A
A
A
$ 0.06375
-0.11%
+0.33%
-1.27%
$ 105.07M
$ 902.13K
171
Centrifuge
Centrifuge
CFG
$ 0.1767
-0.67%
+0.51%
-3.62%
$ 102.91M
$ 862.02K
172
RealLink
RealLink
REAL
$ 0.07303
+0.05%
+0.51%
-4.04%
$ 101.06M
$ 2.58M
173
Sentient
Sentient
SENT
$ 0.01374
0.00%
+2.56%
+5.83%
$ 98.58M
$ 4.86M
174
BAT
BAT
BAT
$ 0.06516
-0.14%
-1.10%
-13.00%
$ 97.88M
$ 1.14M
175
Newton
Newton
AB
$ 0.000971
-0.10%
0.00%
-1.21%
$ 96.85M
$ 12.79M
176
AKEDO
AKEDO
AKE
$ 0.0042241
+4.11%
-0.09%
+2.11%
$ 96.16M
$ 1.23B
177
dYdX
dYdX
DYDX
$ 0.1127
-0.07%
+0.69%
-9.62%
$ 95.52M
$ 701.88K
178
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09508
+0.21%
+0.12%
-12.31%
$ 95.49M
$ 1.08M
179
Instadapp
Instadapp
FLUID
$ 1.2082
0.00%
-0.03%
+3.58%
$ 94.38M
$ 3.11K
180
GEODNET
GEODNET
GEOD
$ 0.212
-0.19%
+5.90%
-35.95%
$ 92.42M
$ 1.04M
181
Backpack
Backpack
BP
$ 0.3687
+0.05%
-3.73%
-22.16%
$ 92.27M
$ 206.17K
182
$ 0.1923
-0.70%
-0.85%
-9.56%
$ 91.85M
$ 352.91K
183
Cheems
Cheems
CHEEMS
$ 0.0000004802
-0.10%
-1.65%
+4.36%
$ 90.75M
$ 115.28B
184
RIF
RIF
RIF
$ 0.09054
-2.73%
+3.63%
+25.82%
$ 89.81M
$ 1.46M
185
Kamino
Kamino
KMNO
$ 0.01821
-0.27%
-1.52%
+0.50%
$ 88.07M
$ 2.96M
186
$ 61.11
+0.13%
-0.11%
-4.12%
$ 87.18M
$ 1.19K
187
Gala
Gala
GALA
$ 0.001764
-0.17%
-1.44%
-9.53%
$ 86.30M
$ 111.57M
188
DeepBook
DeepBook
DEEP
$ 0.015547
-0.24%
-0.55%
-10.25%
$ 83.45M
$ 3.60M
189
Reserve Rights
Reserve Rights
RSR
$ 0.001321
+0.08%
+3.25%
+3.25%
$ 81.57M
$ 50.87M
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.67
-0.04%
-0.74%
-5.96%
$ 80.81M
$ 24.24K
191
$ 558.72
-0.04%
+0.57%
-7.30%
$ 79.67M
$ 98.74
192
Stargate Finance
Stargate Finance
STG
$ 0.1196
+0.08%
-2.67%
-10.04%
$ 79.38M
$ 458.53K
193
GRASS
GRASS
GRASS
$ 0.3279
-0.94%
+4.73%
-6.55%
$ 79.32M
$ 293.82K
194
Melania Meme
Melania Meme
MELANIA
$ 0.07864
-0.18%
-0.08%
-4.06%
$ 78.71M
$ 770.21K
195
Aethir
Aethir
ATH
$ 0.003884
+0.52%
+0.67%
-9.21%
$ 78.56M
$ 16.18M
196
Data Network
Data Network
DATA
$ 0.2186
-0.27%
-0.63%
-13.65%
$ 78.21M
$ 322.18K
197
ZKsync
ZKsync
ZK
$ 0.007865
-0.21%
+0.38%
-14.95%
$ 78.20M
$ 8.55M
198
ORDI
ORDI
ORDI
$ 3.692
-0.16%
+4.38%
-1.01%
$ 78.10M
$ 67.41K
199
FORM
FORM
FORM
$ 0.2008
+0.15%
-5.91%
+3.21%
$ 77.25M
$ 338.77K
200
YearnFinance
YearnFinance
YFI
$ 2,115.6
+0.06%
+3.56%
+0.51%
$ 76.16M
$ 32.00
201
XPR Network
XPR Network
XPR
$ 0.0026037
+0.21%
+0.33%
-1.08%
$ 75.87M
$ 58.97M
202
Derive
Derive
DRV
$ 0.1028
+0.59%
-9.12%
-7.06%
$ 75.74M
$ 429.67K
203
Beam
Beam
BEAMX
$ 0.001441
-0.07%
-0.76%
-10.64%
$ 74.13M
$ 84.39M
204
Horizen
Horizen
ZEN
$ 4.066
+1.01%
+1.16%
-0.66%
$ 74.09M
$ 16.50K
205
SNX
SNX
SNX
$ 0.2126
+0.05%
-1.16%
-2.86%
$ 73.59M
$ 456.60K
206
Comedian
Comedian
BAN
$ 0.07169
-0.10%
+1.10%
-1.42%
$ 71.64M
$ 852.53K
207
RaveDAO
RaveDAO
RAVE
$ 0.2853
-1.94%
-1.57%
-5.73%
$ 71.45M
$ 3.96K
208
BAS
BAS
BAS
$ 0.028229
+0.52%
+2.04%
+5.90%
$ 71.26M
$ 2.89M
209
Banana
Banana
BANANAS31
$ 0.007062
+0.34%
-2.26%
+0.28%
$ 70.41M
$ 6.01M
210
NEXPACE
NEXPACE
NXPC
$ 0.2451
-0.69%
-2.85%
-4.32%
$ 70.05M
$ 240.35K
211
RE
RE
RE
$ 0.42686
-0.17%
-3.06%
-13.36%
$ 69.37M
$ 300.03K
212
Qtum
Qtum
QTUM
$ 0.6467
-0.14%
-0.37%
-4.55%
$ 68.69M
$ 89.36K
213
$ 754.34
+0.07%
-0.30%
+1.58%
$ 67.97M
$ 72.25
214
Orca
Orca
ORCA
$ 1.1032
+0.01%
-1.20%
-6.85%
$ 67.47M
$ 51.85K
215
$ 147.92
0.00%
+0.69%
-9.01%
$ 67.45M
$ 384.85
216
0x
0x
ZRX
$ 0.07837
-0.75%
-1.74%
-5.96%
$ 66.67M
$ 695.90K
217
CoW Protocol
CoW Protocol
COW
$ 0.1138
-0.17%
-1.64%
-16.03%
$ 66.13M
$ 453.13K
218
Undeads Games
Undeads Games
UDS
$ 0.6558
+0.12%
-3.24%
-21.62%
$ 65.35M
$ 29.35K
219
FTX Token
FTX Token
FTT
$ 0.1953
-0.15%
+0.20%
-4.90%
$ 65.09M
$ 297.94K
220
Plume Network
Plume Network
PLUME
$ 0.011058
+0.24%
+1.09%
-9.79%
$ 64.23M
$ 7.73M
221
GMX
GMX
GMX
$ 6.185
-0.77%
+2.30%
-10.20%
$ 64.01M
$ 10.02K
222
Numeraire
Numeraire
NMR
$ 8.524
-0.35%
-1.40%
-4.42%
$ 63.80M
$ 6.58K
223
Safe Token
Safe Token
SAFE
$ 0.0845
0.00%
+0.84%
-7.45%
$ 63.36M
$ 90.62K
224
S
S
S
$ 0.0218
+0.73%
-0.77%
-5.66%
$ 63.36M
$ 4.46M
225
Zilliqa
Zilliqa
ZIL
$ 0.00333
+1.74%
+2.50%
+32.58%
$ 63.21M
$ 20.91M
226
$ 849.83
+0.60%
+3.29%
-11.22%
$ 62.70M
$ 71.96
227
Huma Finance
Huma Finance
HUMA
$ 0.01917
-0.21%
-0.47%
-11.00%
$ 62.54M
$ 2.70M
228
Livepeer
Livepeer
LPT
$ 1.249
0.00%
-2.03%
-13.33%
$ 62.36M
$ 46.05K
229
Walrus
Walrus
WAL
$ 0.02553
-0.62%
-0.89%
-10.29%
$ 61.78M
$ 2.29M
230
VELO
VELO
VELO
$ 0.003512
-0.17%
-3.12%
-2.37%
$ 61.63M
$ 2.11M
231
$ 273.22
-0.07%
+0.64%
+15.78%
$ 61.23M
$ 235.89
232
SHX
SHX
SHX
$ 0.003435
-0.23%
+1.94%
-3.16%
$ 60.93M
$ 26.04M
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006061
+0.07%
-0.33%
-2.30%
$ 60.37M
$ 101.98M
234
Billions
Billions
BILL
$ 0.02519
-0.24%
+4.52%
+1.06%
$ 60.02M
$ 3.87M
235
RavenCoin
RavenCoin
RVN
$ 0.003602
-0.03%
+0.44%
-0.25%
$ 59.65M
$ 18.07M
236
Holo Token
Holo Token
HOT
$ 0.000338
-0.18%
-0.76%
-0.30%
$ 59.51M
$ 205.71M
237
Qubic
Qubic
QUBIC
$ 0.0000004271
+0.50%
-0.02%
+0.83%
$ 59.05M
$ 313.32B
238
Quantix Finance
Quantix Finance
QFI
$ 58.576
+0.11%
+0.20%
+0.90%
$ 58.93M
$ 6.96K
239
Keeta
Keeta
KTA
$ 0.1033
+0.29%
-3.25%
-13.82%
$ 57.70M
$ 622.09K
240
Eurite
Eurite
EURI
$ 1.1534
-0.02%
-0.04%
+1.17%
$ 57.23M
$ 6.79K
241
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04726
-1.16%
-14.34%
-87.09%
$ 57.05M
$ 15.48M
242
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040589
-0.35%
+1.10%
-0.22%
$ 56.93M
$ 11.07M
243
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056363
-0.08%
-0.63%
-4.60%
$ 56.59M
$ 1.24M
244
XPIN Network
XPIN Network
XPIN
$ 0.0015043
-0.69%
-1.68%
+0.35%
$ 56.03M
$ 66.93M
245
Kusama
Kusama
KSM
$ 3.033
+0.07%
+0.93%
-2.82%
$ 55.71M
$ 27.56K
246
Turbo
Turbo
TURBO
$ 0.0008046
+0.25%
+1.02%
-0.56%
$ 55.53M
$ 89.17M
247
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003065
-0.10%
-0.80%
+1.35%
$ 55.21M
$ 215.83T
248
TFUEL
TFUEL
TFUEL
$ 0.007277
-0.27%
-0.73%
-6.87%
$ 53.74M
$ 7.53M
249
Allora
Allora
ALLO
$ 0.26352
-0.59%
-6.12%
-17.45%
$ 53.12M
$ 539.60K
250
FUNToken
FUNToken
FUNTOKEN
$ 0.0048923
-0.64%
-0.80%
-1.53%
$ 52.82M
$ 14.15M
251
Mina Protocol
Mina Protocol
MINA
$ 0.04089
-0.32%
-0.80%
-7.17%
$ 52.70M
$ 1.38M
252
Magma Finance
Magma Finance
MAGMA
$ 0.27257
-0.49%
-1.86%
-11.13%
$ 52.12M
$ 335.71K
253
USELESS COIN
USELESS COIN
USELESS
$ 0.05141
-0.66%
+3.16%
-12.55%
$ 52.06M
$ 2.31M
254
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05079
+0.37%
-6.09%
-6.90%
$ 51.02M
$ 1.40M
255
ECOMI
ECOMI
OMI
$ 0.0001764
+0.11%
-3.80%
+11.25%
$ 50.01M
$ 427.82M
256
ELF
ELF
ELF
$ 0.06063
+0.60%
+1.06%
-1.34%
$ 49.58M
$ 928.12K
257
Wormhole
Wormhole
W
$ 0.0082
+0.26%
+1.84%
-9.85%
$ 49.56M
$ 19.64M
258
BIO Protocol
BIO Protocol
BIO
$ 0.02234
-0.04%
-2.44%
-14.80%
$ 49.45M
$ 2.70M
259
River
River
RIVER
$ 2.4923
+0.28%
-0.76%
-18.70%
$ 48.88M
$ 35.27K
260
Enjin
Enjin
ENJ
$ 0.02484
+0.37%
-1.51%
-8.34%
$ 48.81M
$ 2.33M
261
$ 200.6
+0.06%
+0.12%
-4.16%
$ 48.22M
$ 362.76
262
Cysic
Cysic
CYS
$ 0.2899
-0.69%
-0.52%
-7.30%
$ 46.54M
$ 218.50K
263
IO
IO
IO
$ 0.13282
-0.34%
-0.02%
-10.48%
$ 46.47M
$ 798.63K
264
FLOW
FLOW
FLOW
$ 0.02769
-0.43%
-8.10%
+10.11%
$ 46.34M
$ 2.11M
265
Spark
Spark
SPK
$ 0.01595
0.00%
-1.96%
-5.44%
$ 44.76M
$ 3.38M
266
Venus
Venus
XVS
$ 2.73
-0.12%
-2.14%
-3.96%
$ 44.66M
$ 22.43K
267
XUSD
XUSD
XUSD
$ 1.001
+0.01%
+0.01%
+0.01%
$ 44.61M
$ 54.44K
268
SUSHI
SUSHI
SUSHI
$ 0.1548
-0.26%
+0.71%
-6.56%
$ 44.55M
$ 360.57K
269
Xphere
Xphere
XP
$ 0.016001
-0.10%
-1.27%
-7.00%
$ 44.48M
$ 5.17M
270
Kava Labs
Kava Labs
KAVA
$ 0.04082
-0.73%
-0.76%
-10.13%
$ 44.09M
$ 1.65M
271
Alchemy
Alchemy
ACH
$ 0.004433
-0.39%
-3.75%
+5.71%
$ 43.88M
$ 14.36M
272
Toshi
Toshi
TOSHI
$ 0.0001034
0.00%
-0.77%
-5.81%
$ 43.62M
$ 518.53M
273
$ 0.03662
0.00%
-1.37%
-9.35%
$ 43.62M
$ 99.07K
274
POPCAT
POPCAT
POPCAT
$ 0.04439
-0.18%
+1.77%
+2.19%
$ 43.49M
$ 2.10M
275
Oasis
Oasis
ROSE
$ 0.005689
-1.33%
+2.65%
+3.03%
$ 43.32M
$ 16.92M
276
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006206
+2.79%
+4.10%
+18.33%
$ 42.81M
$ 105.23M
277
GoPlus Security
GoPlus Security
GPS
$ 0.009253
-0.47%
-0.75%
+0.27%
$ 42.72M
$ 6.17M
278
Babylon
Babylon
BABY
$ 0.01145
-0.52%
-5.11%
-9.93%
$ 42.71M
$ 11.66M
279
BERA
BERA
BERA
$ 0.154
-0.32%
-0.64%
-13.13%
$ 42.65M
$ 410.82K
280
Concordium
Concordium
CCD
$ 0.00336
-0.15%
+2.50%
-4.54%
$ 42.46M
$ 30.84M
281
LAB
LAB
LAB
$ 0.13526
-1.49%
-8.58%
-6.96%
$ 42.23M
$ 3.65M
282
$ 0.004832
-0.08%
-0.94%
-5.68%
$ 42.20M
$ 11.84M
283
ZetaChain
ZetaChain
ZETA
$ 0.02869
+0.17%
+0.70%
-10.24%
$ 42.15M
$ 2.10M
284
$ 753.78
-0.01%
+0.49%
+0.41%
$ 41.80M
$ 84.48
285
Bedrock
Bedrock
BR
$ 0.1552
+0.76%
+3.91%
+4.66%
$ 41.67M
$ 527.76K
286
Sentism
Sentism
SENTIS
$ 0.20767
-0.11%
-0.28%
+5.00%
$ 41.05M
$ 185.03K
287
G Coin
G Coin
GCOIN
$ 0.0016331
+0.18%
-0.99%
-11.03%
$ 40.90M
$ 144.81M
288
Giggle Fund
Giggle Fund
GIGGLE
$ 40.72
+1.93%
-12.34%
+53.78%
$ 40.84M
$ 35.31K
289
Aztec
Aztec
AZTEC
$ 0.01411
-0.49%
+0.71%
-4.32%
$ 40.78M
$ 4.07M
290
Pirate Chain
Pirate Chain
ARRR
$ 0.2069
0.00%
+0.10%
-5.57%
$ 40.58M
$ 284.65K
291
ONEchain
ONEchain
CROSS
$ 0.0959
+2.21%
+1.80%
+6.74%
$ 40.56M
$ 816.91K
292
XYO
XYO
XYO
$ 0.00292
0.00%
+1.74%
-1.35%
$ 40.44M
$ 17.82M
293
Request
Request
REQ
$ 0.05104
-0.70%
-0.37%
-2.44%
$ 40.40M
$ 1.13M
294
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04004
+0.55%
+1.29%
-6.32%
$ 40.14M
$ 1.43M
295
Nervos Network
Nervos Network
CKB
$ 0.0008134
-0.31%
-0.82%
-7.51%
$ 39.85M
$ 68.51M
296
Blur
Blur
BLUR
$ 0.01391
+0.22%
-2.59%
-9.15%
$ 39.22M
$ 3.97M
297
Orochi Network
Orochi Network
ON
$ 0.2717
+2.07%
+8.96%
+57.33%
$ 39.07M
$ 795.31K
298
BitDCA
BitDCA
BDCA
$ 0.4754
-0.15%
+0.32%
-1.18%
$ 38.99M
$ 281.27K
299
MOG Coin
MOG Coin
MOG
$ 0.00000009896
+0.47%
+1.60%
-3.71%
$ 38.96M
$ 604.04B
300
SPACE ID
SPACE ID
ID
$ 0.02764
+0.04%
-3.00%
-4.54%
$ 38.91M
$ 2.07M
301
peaq network
peaq network
PEAQ
$ 0.01733
+0.12%
+0.12%
-7.46%
$ 38.77M
$ 1.26M
302
Gravity
Gravity
G
$ 0.003594
+0.06%
+5.09%
+8.37%
$ 38.74M
$ 24.60M
303
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00505
-0.14%
-1.30%
-19.26%
$ 38.56M
$ 18.80M
304
CELO
CELO
CELO
$ 0.06263
-0.11%
-1.25%
-4.86%
$ 37.70M
$ 885.58K
305
$ 0.06962
-0.22%
-1.39%
-11.31%
$ 37.55M
$ 752.55K
306
Ontology Token
Ontology Token
ONT
$ 0.03749
-0.42%
-2.06%
-8.73%
$ 37.53M
$ 1.34M
307
RedStone
RedStone
RED
$ 0.08897
+0.25%
0.00%
-8.27%
$ 37.49M
$ 625.50K
308
RONIN
RONIN
RON
$ 0.04863
-0.16%
-1.32%
-5.84%
$ 37.48M
$ 1.29M
309
Threshold
Threshold
T
$ 0.003335
-0.57%
-3.48%
-7.49%
$ 37.08M
$ 16.37M
310
$ 0.005763
-0.19%
-1.26%
-4.48%
$ 37.04M
$ 10.01M
311
Propy
Propy
PRO
$ 0.3692
+0.71%
-1.46%
-1.54%
$ 37.02M
$ 159.93K
312
Euler Finance
Euler Finance
EUL
$ 1.5453
+6.74%
+16.48%
-16.84%
$ 37.01M
$ 228.03K
313
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3519
+0.74%
+2.28%
-4.08%
$ 36.98M
$ 162.81K
314
TROLL
TROLL
TROLLSOL
$ 0.037125
-2.58%
-6.19%
-24.81%
$ 36.97M
$ 2.50M
315
Zest Protocol
Zest Protocol
ZEST
$ 0.25258
+0.32%
+0.56%
+2.82%
$ 36.88M
$ 313.16K
316
COTI
COTI
COTI
$ 0.012457
-2.04%
-7.42%
+70.44%
$ 36.39M
$ 29.73M
317
SSV Token
SSV Token
SSV
$ 2.209
-0.49%
+1.60%
-2.80%
$ 36.29M
$ 21.41K
318
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007136
-0.22%
+6.34%
+7.81%
$ 35.99M
$ 9.10M
319
Espresso
Espresso
ESP
$ 0.06784
-1.19%
+5.91%
-23.31%
$ 35.91M
$ 1.62M
320
Moo Deng
Moo Deng
MOODENG
$ 0.03612
-0.06%
+1.29%
-4.96%
$ 35.85M
$ 2.44M
321
Momentum
Momentum
MMT
$ 0.1765
-2.73%
-11.86%
+2.28%
$ 35.64M
$ 2.14M
322
GOHOME
GOHOME
GOHOME
$ 70.33
+0.40%
+0.27%
-0.90%
$ 35.38M
$ 290.41
323
Rocket Pool
Rocket Pool
RPL
$ 1.576
-0.51%
+0.13%
-8.08%
$ 35.38M
$ 35.14K
324
$ 693.72
+0.20%
+0.92%
-0.45%
$ 35.03M
$ 82.77
325
Purr
Purr
PURR
$ 0.05925
-0.07%
-1.49%
-14.69%
$ 35.02M
$ 941.83K
326
Mask Network
Mask Network
MASK
$ 0.3484
-0.06%
-1.24%
-6.45%
$ 34.94M
$ 161.55K
327
ZEROBASE
ZEROBASE
ZBT
$ 0.12486
+1.83%
+6.73%
+7.93%
$ 34.89M
$ 650.65K
328
APRO
APRO
AT
$ 0.13942
-0.39%
-1.12%
+1.22%
$ 34.73M
$ 432.34K
329
LINEA
LINEA
LINEA
$ 0.002224
+0.04%
-0.89%
-8.56%
$ 34.56M
$ 28.96M
330
Zerebro
Zerebro
ZEREBRO
$ 0.034603
-0.64%
+0.17%
-9.97%
$ 34.40M
$ 2.31M
331
POLYX
POLYX
POLYX
$ 0.0326
-0.31%
-0.61%
-9.72%
$ 34.33M
$ 87.21K
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003406
+0.03%
-0.99%
-2.91%
$ 34.07M
$ 17.44M
333
Fogo
Fogo
FOGO
$ 0.00879
+0.57%
+6.65%
+0.59%
$ 34.06M
$ 7.17M
334
Helium Network Token
Helium Network Token
HNT
$ 0.1825
+0.05%
-0.27%
-6.51%
$ 33.97M
$ 301.30K
335
Amp
Amp
AMP
$ 0.0003899
+0.10%
-1.21%
-7.66%
$ 33.91M
$ 144.36M
336
Prom
Prom
PROM
$ 1.8497
-0.68%
+2.02%
-11.49%
$ 33.85M
$ 33.28K
337
Alaya AI
Alaya AI
AGT
$ 0.014379
-0.03%
-5.50%
-4.76%
$ 33.74M
$ 5.95M
338
Notcoin
Notcoin
NOT
$ 0.0003387
-0.41%
-0.03%
-6.41%
$ 33.55M
$ 199.01M
339
Smart Blockchain
Smart Blockchain
SMART
$ 0.005
-0.46%
+37.19%
+35.84%
$ 33.47M
$ 14.15M
340
VeThor Token
VeThor Token
VTHO
$ 0.0003312
-0.03%
-3.18%
-7.01%
$ 33.42M
$ 171.21M
341
Defi App
Defi App
HOME
$ 0.008443
+2.26%
+36.01%
+40.01%
$ 33.16M
$ 32.00M
342
Succinct
Succinct
PROVE
$ 0.1693
-0.06%
-1.34%
-9.30%
$ 33.09M
$ 289.92K
343
Rekt
Rekt
REKTCOIN
$ 0.0000001168
0.00%
-0.34%
+9.57%
$ 32.92M
$ 30.01B
344
Mocaverse
Mocaverse
MOCA
$ 0.007661
+0.12%
-2.30%
-10.09%
$ 32.57M
$ 6.87M
345
BSquared Network
BSquared Network
B2
$ 0.48304
-0.74%
-0.72%
+9.83%
$ 32.49M
$ 137.73K
346
Memecoin
Memecoin
MEME
$ 0.0005067
+0.14%
-1.52%
-4.60%
$ 32.16M
$ 117.77M
347
ME
ME
ME
$ 0.05947
-0.05%
-0.80%
-8.23%
$ 32.13M
$ 897.92K
348
Irys
Irys
IRYS
$ 0.01621
-1.29%
+1.59%
+17.12%
$ 32.02M
$ 5.77M
349
USDP
USDP
USDP
$ 1
-0.01%
-0.06%
-0.03%
$ 31.95M
$ 7.50K
350
Spacecoin
Spacecoin
SPACE
$ 0.006033
0.00%
-2.44%
-5.78%
$ 31.93M
$ 11.98M
351
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03655
-4.20%
-14.81%
+50.36%
$ 31.89M
$ 3.00M
352
BNKR
BNKR
BNKR
$ 0.0003203
+0.13%
+1.52%
-2.64%
$ 31.81M
$ 170.24M
353
Verge
Verge
XVG
$ 0.001927
-0.21%
-2.30%
-15.79%
$ 31.64M
$ 35.76M
354
Subsquid
Subsquid
SQD
$ 0.0305
-0.89%
-3.18%
-3.27%
$ 31.36M
$ 2.00M
355
$ 273.56
-0.91%
+0.55%
+1.51%
$ 31.22M
$ 201.60
356
Anoma
Anoma
XAN
$ 0.012633
-2.00%
+5.90%
+4.61%
$ 31.05M
$ 10.59M
357
0G
0G
0G
$ 0.144
-0.35%
+0.70%
-17.06%
$ 30.79M
$ 497.77K
358
UMA
UMA
UMA
$ 0.3388
-0.35%
-2.19%
-5.41%
$ 30.76M
$ 170.98K
359
ApeX Protocol
ApeX Protocol
APEX
$ 0.2206
+0.36%
+0.27%
-19.71%
$ 30.66M
$ 328.54K
360
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003411
-0.06%
+0.50%
-3.59%
$ 30.58M
$ 169.63M
361
CASPER
CASPER
CSPR
$ 0.001875
+0.37%
-1.15%
+21.49%
$ 30.36M
$ 37.05M
362
Movement
Movement
MOVE
$ 0.007509
-0.07%
+0.32%
-18.10%
$ 30.06M
$ 8.44M
363
HashKey Platform
HashKey Platform
HSK
$ 0.08613
+0.06%
+0.13%
+0.72%
$ 29.79M
$ 627.52K
364
Gensyn
Gensyn
AI
$ 0.02289
-0.83%
-0.13%
-5.90%
$ 29.75M
$ 3.86M
365
DEAPcoin
DEAPcoin
DEP
$ 0.0009867
+0.07%
+0.14%
+2.37%
$ 29.46M
$ 54.40M
366
Terra
Terra
LUNA
$ 0.04134
-0.02%
-0.81%
-3.74%
$ 29.41M
$ 1.92M
367
Degen
Degen
DEGEN
$ 0.0012566
+0.14%
-1.38%
-1.58%
$ 29.34M
$ 44.94M
368
StatusNetwork
StatusNetwork
SNT
$ 0.00608
+0.33%
-0.49%
-13.88%
$ 29.26M
$ 8.74M
369
Epic Chain
Epic Chain
EPIC
$ 0.8632
+0.28%
+9.96%
+31.91%
$ 29.20M
$ 1.05M
370
WIKI CAT
WIKI CAT
WKC
$ 0.00000005406
+0.69%
+3.24%
-2.20%
$ 29.13M
$ 1.07T
371
TornadoCash
TornadoCash
TORN
$ 5.509
+0.33%
-1.34%
-7.66%
$ 29.04M
$ 9.78K
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002866
0.00%
+0.21%
-8.97%
$ 28.88M
$ 2.83T
373
Across Protocol
Across Protocol
ACX
$ 0.04048
-0.22%
-2.62%
-2.85%
$ 28.60M
$ 1.26M
374
Bancor
Bancor
BNT
$ 0.2633
-0.38%
-0.11%
-7.62%
$ 28.51M
$ 277.16K
375
Waves
Waves
WAVES
$ 0.2191
0.00%
+0.32%
-8.58%
$ 28.47M
$ 283.61K
376
Dusk Network
Dusk Network
DUSK
$ 0.05698
+0.05%
-3.04%
-11.26%
$ 28.40M
$ 1.02M
377
WINK
WINK
WIN
$ 0.00002842
-0.52%
+1.25%
+15.47%
$ 28.26M
$ 1.89B
378
Siacoin
Siacoin
SC
$ 0.0005035
+0.40%
-0.85%
-9.02%
$ 28.26M
$ 115.03M
379
MANTRA
MANTRA
MANTRA
$ 0.005316
-0.49%
-0.62%
-14.55%
$ 28.12M
$ 11.27M
380
MultiBank Group
MultiBank Group
MBG
$ 0.1134
-0.88%
+1.16%
+1.25%
$ 28.09M
$ 15.66M
381
Solayer
Solayer
LAYER
$ 0.06097
-0.31%
-1.45%
-7.21%
$ 27.97M
$ 918.02K
382
Manta Network
Manta Network
MANTA
$ 0.05876
-0.25%
-1.15%
-2.27%
$ 27.80M
$ 1.08M
383
$ 28.13
+0.72%
+2.07%
-1.85%
$ 27.36M
$ 2.06K
384
SaharaAI
SaharaAI
SAHARA
$ 0.007981
+0.33%
+1.26%
-4.92%
$ 27.30M
$ 7.26M
385
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004875
+0.02%
-1.09%
-7.44%
$ 27.25M
$ 13.70M
386
Block Street
Block Street
BSB
$ 0.12042
+0.66%
+2.13%
-3.76%
$ 27.13M
$ 1.32M
387
Uquid
Uquid
UQC
$ 2.701
0.00%
-0.04%
-0.30%
$ 27.01M
$ 3.91K
388
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006384
+0.34%
+5.18%
+3.92%
$ 26.99M
$ 993.92M
389
Avantis
Avantis
AVNT
$ 0.08298
-0.13%
-0.82%
-8.26%
$ 26.98M
$ 763.19K
390
Bless
Bless
BLESS
$ 0.014077
+0.22%
+60.03%
+61.49%
$ 26.85M
$ 33.62M
391
deBridge
deBridge
DBR
$ 0.01391
-0.57%
-1.56%
-2.18%
$ 26.79M
$ 3.62M
392
PlaysOut
PlaysOut
PLAY
$ 0.03466
-0.09%
-0.92%
-6.82%
$ 26.60M
$ 6.27M
393
ETHGAS
ETHGAS
GWEI
$ 0.01529
+0.40%
+0.93%
-21.18%
$ 26.51M
$ 679.62K
394
SkyAI
SkyAI
SKYAI
$ 0.02839
-0.67%
+4.70%
-4.26%
$ 26.51M
$ 5.83M
395
VANA
VANA
VANA
$ 0.87
+0.11%
-1.69%
-24.91%
$ 26.29M
$ 85.99K
396
Fabric
Fabric
ROBO
$ 0.01168
-0.17%
-1.19%
0.00%
$ 26.04M
$ 7.54M
397
EDU Coin
EDU Coin
EDU
$ 0.03316
+0.30%
-3.33%
-3.16%
$ 25.83M
$ 1.68M
398
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003717
0.00%
-0.47%
-1.44%
$ 25.69M
$ 39.48M
399
ETHW
ETHW
ETHW
$ 0.238
+0.13%
-1.20%
-1.82%
$ 25.64M
$ 260.18K
400
Zora
Zora
ZORA
$ 0.005699
-0.31%
+0.02%
-12.79%
$ 25.47M
$ 10.89M
401
CoinDepo
CoinDepo
COINDEPO
$ 0.10178
-0.02%
-0.07%
+0.53%
$ 25.46M
$ 3.03M
402
MYX Finance
MYX Finance
MYX
$ 0.07462
+2.95%
0.00%
+5.62%
$ 25.20M
$ 2.29M
403
Yooldo Games
Yooldo Games
ESPORTS
$ 0.03989
-1.00%
-5.18%
-20.86%
$ 25.13M
$ 1.50M
404
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
+0.41%
+3.14%
$ 24.86M
$ 371.54K
405
SwftCoin
SwftCoin
SWFTC
$ 0.002487
+0.04%
+1.18%
-1.15%
$ 24.84M
$ 22.42M
406
$ 356.4
-0.06%
+0.42%
+9.26%
$ 24.69M
$ 153.78
407
Nock
Nock
NOCK
$ 0.01114
+0.09%
-13.29%
-34.58%
$ 24.63M
$ 11.12M
408
SATS
SATS
SATS
$ 0.000000011665
-0.39%
+9.77%
+21.60%
$ 24.48M
$ 18.81T
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.10989
+0.04%
+0.15%
+0.10%
$ 24.17M
$ 1.33M
410
Alchemist AI
Alchemist AI
ALCH
$ 0.02844
-0.87%
-3.86%
-0.11%
$ 24.14M
$ 1.87M
411
Core DAO
Core DAO
CORE
$ 0.01938
+0.41%
+2.38%
+8.57%
$ 24.01M
$ 7.43M
412
SIREN
SIREN
SIREN
$ 0.03272
-0.27%
-6.57%
-11.62%
$ 23.93M
$ 2.67M
413
$ 52.95
+0.55%
+1.22%
-1.19%
$ 23.90M
$ 1.28K
414
HIVE
HIVE
HIVE
$ 0.04212
+0.05%
-1.66%
-9.10%
$ 23.37M
$ 1.99M
415
Renzo
Renzo
REZ
$ 0.002726
+0.37%
+5.65%
+5.00%
$ 23.33M
$ 37.80M
416
SKALE
SKALE
SKL
$ 0.003742
+0.73%
-0.16%
-2.65%
$ 23.18M
$ 16.81M
417
SNEK
SNEK
SNEK
$ 0.0003106
-0.61%
+3.45%
+4.25%
$ 23.08M
$ 187.29M
418
$ 193.35
+0.08%
+3.62%
-4.44%
$ 22.99M
$ 313.63
419
MEET48
MEET48
IDOL
$ 0.022
-1.22%
-8.02%
+45.10%
$ 22.93M
$ 35.49M
420
Merlin Chain
Merlin Chain
MERL
$ 0.01796
+0.34%
+2.93%
-5.74%
$ 22.84M
$ 4.71M
421
iExec RLC
iExec RLC
RLC
$ 0.2631
-0.15%
-4.03%
-3.57%
$ 22.81M
$ 252.42K
422
Hyperlane
Hyperlane
HYPER
$ 0.06804
-2.10%
+20.70%
+5.08%
$ 22.75M
$ 1.57M
423
FRAX
FRAX
FRAX
$ 0.255
0.00%
-0.93%
-5.59%
$ 22.52M
$ 243.87K
424
Infinity Ground
Infinity Ground
AIN
$ 0.07308
-0.39%
+1.59%
-12.51%
$ 22.49M
$ 874.85K
425
Wojak
Wojak
WOJAK
$ 0.00000006562
+0.23%
-4.82%
-2.42%
$ 22.03M
$ 3.52T
426
Wootrade Network
Wootrade Network
WOO
$ 0.01149
-0.17%
-1.71%
-10.35%
$ 21.76M
$ 5.04M
427
B3 Base
B3 Base
B3
$ 0.000468
-0.21%
-0.85%
-3.51%
$ 21.68M
$ 116.44M
428
Kyber Network
Kyber Network
KNC
$ 0.1032
-0.19%
-1.05%
-5.66%
$ 21.62M
$ 480.85K
429
UPCX
UPCX
UPC
$ 0.1601
+0.44%
-1.29%
-15.87%
$ 21.48M
$ 23.78M
430
Osmosis
Osmosis
OSMO
$ 0.02743
-0.18%
+0.48%
-5.73%
$ 21.34M
$ 2.43M
431
Chia Network
Chia Network
XCH
$ 1.522
-0.27%
+2.29%
+16.12%
$ 21.29M
$ 54.87K
432
CyberConnect
CyberConnect
CYBER
$ 0.3019
-0.07%
-1.24%
-6.92%
$ 21.24M
$ 188.16K
433
Arkham
Arkham
ARKM
$ 0.09373
-0.25%
-0.89%
-11.58%
$ 21.23M
$ 642.73K
434
Illuvium
Illuvium
ILV
$ 2.858
-0.24%
+0.03%
-2.29%
$ 20.99M
$ 20.10K
435
STEPN
STEPN
STEPN
$ 0.006668
-0.13%
-1.28%
-5.20%
$ 20.86M
$ 8.83M
436
Lista DAO
Lista DAO
LISTA
$ 0.05105
-0.76%
+0.89%
+8.97%
$ 20.81M
$ 1.38M
437
BounceToken
BounceToken
AUCTION
$ 2.976
-0.03%
-1.48%
-3.74%
$ 20.66M
$ 17.30K
438
IOSToken
IOSToken
IOST
$ 0.0006045
-0.16%
-0.85%
-5.64%
$ 20.59M
$ 127.10M
439
Constellation
Constellation
DAG
$ 0.007127
-0.04%
-1.10%
-4.60%
$ 20.49M
$ 9.19M
440
Somnia
Somnia
SOMI
$ 0.08379
-0.08%
-1.96%
-13.31%
$ 20.47M
$ 671.17K
441
Synapse
Synapse
SYN
$ 0.09105
-1.26%
+1.46%
-35.78%
$ 20.33M
$ 3.99M
442
IoTeX Network
IoTeX Network
IOTX
$ 0.002155
-0.05%
-4.79%
-5.21%
$ 20.27M
$ 26.60M
443
Sapien
Sapien
SAPIEN
$ 0.08138
0.00%
-1.46%
-0.93%
$ 20.25M
$ 1.02M
444
STEEM
STEEM
STEEM
$ 0.03625
-0.58%
-2.31%
-8.03%
$ 19.96M
$ 2.39M
445
STORJ
STORJ
STORJ
$ 0.04659
+0.45%
-0.36%
-21.98%
$ 19.96M
$ 1.23M
446
Ontology Gas
Ontology Gas
ONG
$ 0.04205
-0.19%
-0.85%
-7.05%
$ 19.88M
$ 1.36M
447
Aleo
Aleo
ALEO
$ 0.01668
-1.83%
-2.86%
-9.11%
$ 19.83M
$ 4.09M
448
$ 312.38
+0.05%
+0.80%
-1.44%
$ 19.72M
$ 188.72
449
Pundi X
Pundi X
PUNDIX
$ 0.07592
-0.21%
-1.30%
-4.00%
$ 19.60M
$ 730.16K
450
OpenServ
OpenServ
SERV
$ 0.02466
-1.23%
+4.97%
-21.22%
$ 19.18M
$ 557.90K
451
Starpower
Starpower
STAR
$ 0.0907
+0.99%
+35.60%
-2.40%
$ 18.93M
$ 998.20K
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.10288
-0.03%
+0.26%
-0.13%
$ 18.91M
$ 1.28M
453
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005194
-0.23%
-0.74%
-5.12%
$ 18.91M
$ 106.01M
454
$ 85.38
-0.82%
-0.39%
-1.59%
$ 18.87M
$ 654.50
455
DODO
DODO
DODO
$ 0.01856
+0.16%
+2.29%
+7.52%
$ 18.74M
$ 4.10M
456
Metis
Metis
METIS
$ 2.486
-0.08%
-2.85%
-7.50%
$ 18.67M
$ 24.91K
457
Freysa
Freysa
FAI
$ 0.002273
-0.22%
+3.17%
-2.65%
$ 18.65M
$ 25.75M
458
Power Protocol
Power Protocol
POWER
$ 0.08744
-0.39%
+1.83%
-4.26%
$ 18.35M
$ 2.74M
459
ARK
ARK
ARK
$ 0.09279
-0.25%
-2.08%
-9.70%
$ 18.31M
$ 602.97K
460
Aevo
Aevo
AEVO
$ 0.01997
-0.50%
-3.49%
+3.70%
$ 18.24M
$ 8.31M
461
Harmony
Harmony
ONE
$ 0.00121
-0.49%
-0.41%
-3.74%
$ 18.11M
$ 73.00M
462
OpenGradient
OpenGradient
OPG
$ 0.09439
-0.32%
-1.55%
-7.39%
$ 17.98M
$ 789.13K
463
GIGACHAD
GIGACHAD
GIGA
$ 0.001916
+0.26%
-1.23%
-3.55%
$ 17.94M
$ 30.70M
464
Nosana
Nosana
NOS
$ 0.248
-0.12%
-0.96%
-7.11%
$ 17.94M
$ 244.72K
465
DOGS
DOGS
DOGS
$ 0.00003457
-0.20%
-0.60%
-5.61%
$ 17.92M
$ 1.96B
466
Clearpool
Clearpool
CPOOL
$ 0.01823
-0.38%
-1.78%
-4.51%
$ 17.78M
$ 3.05M
467
Based
Based
BASED
$ 0.07438
-0.31%
-5.33%
-8.22%
$ 17.59M
$ 2.72M
468
Aixbt
Aixbt
AIXBT
$ 0.01761
-0.17%
+1.79%
-4.51%
$ 17.57M
$ 3.23M
469
IQ
IQ
IQ
$ 0.0006565
+0.03%
-1.33%
-6.44%
$ 17.37M
$ 85.35M
470
WAX
WAX
WAXP
$ 0.003737
-0.11%
-2.39%
-3.78%
$ 17.33M
$ 16.68M
471
Codatta
Codatta
XNY
$ 0.006815
+0.65%
+5.58%
+3.17%
$ 17.31M
$ 14.55M
472
Ergo
Ergo
ERG
$ 0.207
-0.48%
+2.38%
+0.10%
$ 17.22M
$ 296.90K
473
ChainGPT
ChainGPT
CGPT
$ 0.018289
+0.29%
-2.52%
-1.93%
$ 17.14M
$ 3.40M
474
Symbol
Symbol
XYM
$ 0.002658
-0.65%
-0.49%
-5.04%
$ 17.07M
$ 23.00M
475
$ 99.53
+0.68%
+0.16%
+0.29%
$ 16.97M
$ 593.89
476
CETUS
CETUS
CETUS
$ 0.0177
-0.06%
+0.74%
-2.20%
$ 16.84M
$ 4.18M
477
Bonfida
Bonfida
FIDA
$ 0.01701
+0.18%
-3.08%
-11.43%
$ 16.82M
$ 3.37M
478
STBL
STBL
STBL
$ 0.02383
-0.50%
+3.54%
-0.29%
$ 16.77M
$ 2.54M
479
BounceBit
BounceBit
BB
$ 0.01436
-0.28%
-4.71%
-17.46%
$ 16.72M
$ 8.51M
480
Catizen
Catizen
CATI
$ 0.03664
-0.19%
-3.62%
-5.36%
$ 16.68M
$ 1.46M
481
CARV
CARV
CARV
$ 0.02692
+0.37%
-3.61%
-11.20%
$ 16.62M
$ 2.12M
482
Acurast
Acurast
ACU
$ 0.07717
-0.10%
+0.08%
-1.23%
$ 16.62M
$ 769.32K
483
Phala
Phala
PHA
$ 0.01972
-0.10%
-1.55%
-11.40%
$ 16.59M
$ 3.17M
484
$ 0.1724
-0.46%
+1.23%
-10.35%
$ 16.59M
$ 435.86K
485
API3
API3
API3
$ 0.19
0.00%
+0.10%
-12.77%
$ 16.53M
$ 270.70K
486
Cobak Token
Cobak Token
CBK
$ 0.1637
-0.30%
-0.67%
-3.98%
$ 16.40M
$ 350.02K
487
Pocket Network
Pocket Network
POKT
$ 0.006912
0.00%
-1.50%
-7.07%
$ 16.40M
$ 70.49K
488
Edge
Edge
EDGE1
$ 0.06454
+0.05%
+2.15%
+1.03%
$ 16.34M
$ 829.01K
489
Yei Finance
Yei Finance
CLO
$ 0.12311
+0.02%
+0.25%
+14.05%
$ 16.28M
$ 846.26K
490
Pippin
Pippin
PIPPIN
$ 0.01617
-0.12%
-0.84%
-2.16%
$ 16.23M
$ 5.25M
491
dKargo
dKargo
DKA
$ 0.003256
-0.34%
-1.67%
-14.26%
$ 16.18M
$ 16.78M
492
Infinex
Infinex
INX
$ 0.008261
+0.19%
-1.57%
-3.62%
$ 16.16M
$ 8.19M
493
Flux
Flux
FLUX
$ 0.03905
-0.08%
-0.74%
-4.43%
$ 16.09M
$ 1.37M
494
CertiK
CertiK
CTK
$ 0.10052
-0.39%
-2.06%
-1.48%
$ 16.06M
$ 563.49K
495
Sign
Sign
SIGN
$ 0.006833
-0.35%
-1.87%
-15.55%
$ 15.74M
$ 8.37M
496
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8892
+2.46%
-5.93%
-3.29%
$ 15.67M
$ 222.40K
497
HumidiFi
HumidiFi
WET
$ 0.06734
+0.13%
+0.30%
+0.85%
$ 15.58M
$ 1.11M
498
ABEY
ABEY
ABEY
$ 0.01472
+0.27%
+0.41%
-1.79%
$ 15.43M
$ 684.24K
499
Blast
Blast
BLAST
$ 0.0002417
-0.04%
-0.74%
-9.43%
$ 15.35M
$ 249.37M
500
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01663
-0.48%
-3.71%
-8.02%
$ 15.21M
$ 3.44M
501
Apertum
Apertum
APTM
$ 0.15318
0.00%
+3.15%
+2.20%
$ 15.13M
$ 310.25K
502
$ 87.89
+0.50%
+0.20%
+6.58%
$ 15.05M
$ 625.32
503
MGO
MGO
MGO
$ 0.009285
+0.03%
-1.07%
-3.58%
$ 14.89M
$ 8.46M
504
Chintai Network
Chintai Network
CHEX
$ 0.01171
+0.09%
+2.90%
-6.46%
$ 14.64M
$ 4.95M
505
Tensor
Tensor
TNSR
$ 0.02989
+0.47%
-2.12%
-6.05%
$ 14.59M
$ 2.05M
506
NYM
NYM
NYM
$ 0.01744
0.00%
-0.68%
-0.97%
$ 14.57M
$ 3.24M
507
Loopring
Loopring
LRC
$ 0.01056
-0.09%
-0.47%
-6.78%
$ 14.49M
$ 5.10M
508
Tutorial
Tutorial
TUT
$ 0.017717
+0.55%
+0.57%
+8.80%
$ 14.49M
$ 42.37M
509
Banana Gun
Banana Gun
BANANA
$ 3.606
-0.33%
+0.95%
-4.42%
$ 14.48M
$ 15.81K
510
Zentry
Zentry
ZENT
$ 0.001802
-0.33%
-3.22%
-5.95%
$ 14.44M
$ 30.25M
511
WalletConnect
WalletConnect
WCT
$ 0.03585
-0.08%
-2.04%
-9.87%
$ 14.40M
$ 2.00M
512
$ 101.07
-0.02%
+0.30%
+0.11%
$ 14.35M
$ 571.45
513
QuarkChain
QuarkChain
QKC
$ 0.001975
-0.10%
-0.35%
+0.20%
$ 14.34M
$ 27.09M
514
USUAL
USUAL
USUAL
$ 0.007783
-0.74%
+0.25%
-12.20%
$ 14.26M
$ 7.10M
515
Electroneum
Electroneum
ETN
$ 0.000796
-2.22%
-0.38%
+9.83%
$ 14.26M
$ 128.03M
516
OKZOO
OKZOO
AIOT
$ 0.048417
-1.35%
-7.06%
-5.09%
$ 14.25M
$ 1.71M
517
BULLA
BULLA
BULLA
$ 0.013567
+0.08%
+4.09%
+12.82%
$ 14.23M
$ 93.10M
518
Moonriver
Moonriver
MOVR
$ 1.15
0.00%
-1.70%
-7.23%
$ 14.08M
$ 43.43K
519
MAGIC
MAGIC
MAGIC
$ 0.04192
-0.45%
-0.05%
-2.02%
$ 14.03M
$ 1.37M
520
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.654
-0.56%
-1.19%
-7.49%
$ 13.89M
$ 33.40K
521
Big Time
Big Time
BIGTIME
$ 0.005567
-0.36%
-1.42%
-14.19%
$ 13.81M
$ 10.06M
522
Taiko
Taiko
TAIKO
$ 0.0709
0.00%
-5.97%
+0.85%
$ 13.80M
$ 781.53K
523
$ 311.41
-0.11%
+0.98%
-6.93%
$ 13.80M
$ 175.94
524
Yield Guild Games
Yield Guild Games
YGG
$ 0.018
-0.44%
-0.44%
-1.91%
$ 13.72M
$ 3.16M
525
GCB TOKEN
GCB TOKEN
GCB
$ 0.01138
0.00%
-0.26%
-15.14%
$ 13.68M
$ 376.61
526
Fluent
Fluent
BLEND
$ 0.06759
-0.22%
-4.34%
+4.35%
$ 13.61M
$ 1.01M
527
HeyElsa
HeyElsa
ELSA
$ 0.05242
-0.41%
+8.58%
+8.89%
$ 13.59M
$ 5.08M
528
$ 462.45
+0.34%
+0.21%
+19.82%
$ 13.58M
$ 146.11
529
Pixels
Pixels
PIXEL
$ 0.004004
-0.35%
-1.16%
-10.86%
$ 13.55M
$ 18.24M
530
Rizenet Token
Rizenet Token
RIZE
$ 0.006897
+0.09%
-10.77%
-3.76%
$ 13.54M
$ 6.43M
531
Animecoin
Animecoin
ANIME
$ 0.002438
0.00%
-1.22%
-8.24%
$ 13.51M
$ 20.63M
532
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01328
+0.30%
-1.55%
+3.81%
$ 13.35M
$ 6.01M
533
Radix
Radix
XRD
$ 0.0009883
+2.80%
+3.13%
-3.75%
$ 13.31M
$ 64.11M
534
CORN
CORN
CORN
$ 0.02522
-0.32%
-0.47%
-3.87%
$ 13.29M
$ 9.15M
535
Spell Token
Spell Token
SPELL
$ 0.00007705
-0.34%
-0.75%
-6.28%
$ 13.23M
$ 697.85M
536
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01347
+0.22%
-5.36%
+5.02%
$ 13.15M
$ 7.78M
537
AEON
AEON
AEON
$ 0.07097
-0.53%
-7.47%
-61.04%
$ 13.15M
$ 3.61M
538
Recall
Recall
RECALL
$ 0.04134
-0.14%
+4.92%
+6.13%
$ 13.10M
$ 2.30M
539
Handy
Handy
HANDY
$ 0.0019869
-0.58%
-5.67%
-32.18%
$ 13.10M
$ 42.20M
540
Nil Token
Nil Token
NIL
$ 0.02777
-0.36%
-2.58%
-35.72%
$ 13.08M
$ 2.77M
541
Particle Network
Particle Network
PARTI
$ 0.02404
+0.42%
-0.12%
-16.49%
$ 13.02M
$ 2.98M
542
Lumia
Lumia
LUMIA
$ 0.07549
+0.81%
-1.11%
+13.63%
$ 13.00M
$ 735.32K
543
AO
AO
AO
$ 1.82
+0.50%
+1.00%
-3.54%
$ 12.97M
$ 25.75K
544
Mey Network
Mey Network
MEY
$ 0.04517
-0.07%
+0.22%
-4.01%
$ 12.88M
$ 3.66M
545
ROGIN.AI
ROGIN.AI
ROG
$ 0.1849
+0.47%
+12.05%
-9.15%
$ 12.84M
$ 34.16K
546
Moviebloc
Moviebloc
MBL
$ 0.0006586
-0.05%
-1.73%
-5.18%
$ 12.82M
$ 87.35M
547
Xai
Xai
XAI
$ 0.006087
-0.15%
+0.41%
-10.31%
$ 12.72M
$ 10.10M
548
Superform
Superform
SUPERFORM
$ 0.06558
-0.12%
-1.07%
-3.49%
$ 12.62M
$ 841.33K
549
OLAXBT
OLAXBT
AIO
$ 0.05313
+5.59%
+5.18%
-51.57%
$ 12.58M
$ 3.26M
550
MUBARAK
MUBARAK
MUBARAK
$ 0.012473
+2.23%
-3.42%
+14.34%
$ 12.57M
$ 14.73M
551
ARPA
ARPA
ARPA
$ 0.008228
-0.16%
-0.25%
-0.12%
$ 12.53M
$ 7.41M
552
$ 165.9
+0.04%
+0.70%
+2.43%
$ 12.50M
$ 345.20
553
zkPass
zkPass
ZKP
$ 0.04536
-0.81%
-0.33%
-0.72%
$ 12.45M
$ 1.19M
554
CHR
CHR
CHR
$ 0.01262
-0.08%
-3.14%
-2.24%
$ 12.33M
$ 4.32M
555
Mira
Mira
MIRA
$ 0.04125
+0.46%
-2.72%
-1.38%
$ 12.28M
$ 2.04M
556
AVA
AVA
AVA
$ 0.1662
-0.42%
-3.52%
+4.63%
$ 12.26M
$ 380.87K
557
tokenbot
tokenbot
CLANKER
$ 12.45
-0.32%
-6.20%
-9.75%
$ 12.24M
$ 7.13K
558
Sonic SVM
Sonic SVM
SONIC
$ 0.01815
+0.05%
+0.61%
-16.00%
$ 12.21M
$ 3.15M
559
Celer Network
Celer Network
CELR
$ 0.00156
-0.13%
-1.51%
-4.93%
$ 12.18M
$ 35.40M
560
SynFutures
SynFutures
F
$ 0.002826
-0.32%
-1.33%
-10.31%
$ 12.12M
$ 20.26M
561
FIRO
FIRO
FIRO
$ 0.6461
-1.65%
-0.34%
-0.65%
$ 12.05M
$ 105.41K
562
Radicle
Radicle
RAD
$ 0.2032
-0.73%
-1.07%
-4.82%
$ 12.01M
$ 265.93K
563
SaucerSwap
SaucerSwap
SAUCE
$ 0.01319
0.00%
-1.05%
-2.22%
$ 11.96M
$ 24.78K
564
BICONOMY
BICONOMY
BICO
$ 0.01189
+0.59%
+0.93%
-9.47%
$ 11.95M
$ 5.66M
565
$ 75.45
-0.16%
-0.38%
-1.50%
$ 11.93M
$ 750.78
566
OG
OG
OG
$ 2.524
-0.24%
-0.98%
-1.71%
$ 11.90M
$ 24.70K
567
Coin98
Coin98
C98
$ 0.01187
0.00%
-0.42%
-6.77%
$ 11.85M
$ 4.35M
568
$ 16.27
+0.99%
+0.12%
-3.61%
$ 11.79M
$ 3.34K
569
Orchid
Orchid
OXT
$ 0.011988
-1.34%
-4.76%
-16.64%
$ 11.79M
$ 6.79M
570
$ 0.01638
-0.18%
+0.61%
-8.94%
$ 11.68M
$ 3.25M
571
Gains Network
Gains Network
GNS
$ 0.4956
+0.06%
+0.30%
-6.76%
$ 11.67M
$ 113.22K
572
$ 92.47
+0.09%
+1.87%
-2.42%
$ 11.61M
$ 613.82
573
VENOM
VENOM
VENOM
$ 0.011371
-1.32%
-29.25%
+4.85%
$ 11.52M
$ 5.17M
574
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11563
+0.07%
+0.81%
-3.33%
$ 11.47M
$ 576.96K
575
INFINIT
INFINIT
IN
$ 0.033
+0.03%
-2.01%
-13.56%
$ 11.46M
$ 2.04M
576
Adventure Gold
Adventure Gold
AGLD
$ 0.1476
+0.14%
-0.67%
+0.82%
$ 11.43M
$ 373.17K
577
Boundless
Boundless
ZKC
$ 0.03723
-0.11%
-0.43%
-6.81%
$ 11.25M
$ 1.82M
578
$ 107.62
-0.11%
-0.06%
+1.02%
$ 11.21M
$ 528.73
579
$ 111.5
+0.36%
-0.34%
+0.17%
$ 11.15M
$ 494.36
580
FLock.io
FLock.io
FLOCK
$ 0.02828
-0.42%
-1.67%
-9.58%
$ 11.03M
$ 1.27M
581
JOE
JOE
JOE
$ 0.02394
+0.08%
-0.42%
-13.35%
$ 10.95M
$ 2.47M
582
Orderly Network
Orderly Network
ORDER
$ 0.0283
-1.06%
-1.75%
-11.67%
$ 10.91M
$ 1.95M
583
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001691
+0.65%
+1.62%
-3.31%
$ 10.91M
$ 346.42M
584
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016028
+0.56%
-4.18%
-3.44%
$ 10.89M
$ 77.62M
585
Diamante
Diamante
DIAM
$ 0.005369
-0.17%
-3.84%
-7.79%
$ 10.62M
$ 9.68M
586
Gods Unchained
Gods Unchained
GODS
$ 0.02467
-0.16%
-24.87%
+12.42%
$ 10.55M
$ 2.72M
587
SCRT
SCRT
SCRT
$ 0.03045
+0.39%
-2.93%
-19.14%
$ 10.55M
$ 1.91M
588
Simons Cat
Simons Cat
CAT
$ 0.000001393
-0.50%
+0.36%
+3.50%
$ 10.50M
$ 39.22B
589
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.94
+1.44%
+1.19%
-2.78%
$ 10.49M
$ 2.03
590
Test
Test
TST
$ 0.01105
+0.10%
-7.97%
-8.86%
$ 10.45M
$ 8.53M
591
HP
HP
HP
$ 0.007483
-0.03%
-0.56%
-14.14%
$ 10.35M
$ 2.56M
592
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.013802
+0.22%
-1.63%
+6.89%
$ 10.35M
$ 3.90M
593
Autonomi
Autonomi
AUTONOMI
$ 0.03037
+0.07%
+0.07%
-38.32%
$ 10.19M
$ 4.15M
594
PONKE
PONKE
PONKE
$ 0.01811
+0.16%
-2.14%
-3.99%
$ 10.16M
$ 3.15M
595
$ 415.02
+0.80%
+1.54%
+0.67%
$ 10.15M
$ 135.08
596
Doodles
Doodles
DOOD
$ 0.001297
-0.08%
-0.99%
-14.92%
$ 10.14M
$ 46.71M
597
Katana Network
Katana Network
KAT
$ 0.004307
-0.23%
-1.85%
-9.09%
$ 10.09M
$ 23.48M
598
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04392
-0.11%
-5.21%
-12.17%
$ 10.09M
$ 3.12M
599
$ 486.3
+0.46%
+3.69%
-9.45%
$ 10.02M
$ 120.74
600
USAT
USAT
USAT
$ 0.9998
+0.03%
+0.01%
+0.01%
$ 10.00M
$ 56.72K
601
KAIO
KAIO
KAIO
$ 0.01468
-0.75%
-0.68%
-8.33%
$ 9.97M
$ 3.77M
602
Origin
Origin
OGN
$ 0.015
-0.20%
-1.57%
-10.29%
$ 9.96M
$ 4.40M
603
StablR USD
StablR USD
USDR
$ 0.4661
0.00%
-12.39%
+55.00%
$ 9.95M
$ 278.19
604
ERA
ERA
ERA
$ 0.06676
-0.21%
-0.51%
-7.71%
$ 9.94M
$ 982.91K
605
SuperRare
SuperRare
RARE
$ 0.01185
0.00%
-0.42%
-5.09%
$ 9.85M
$ 5.97M
606
IX Swap
IX Swap
IXS
$ 0.0544
+0.18%
-1.44%
-2.50%
$ 9.83M
$ 1.06M
607
INIT
INIT
INIT
$ 0.04953
-0.60%
-1.08%
-8.11%
$ 9.81M
$ 1.10M
608
$ 81.11
+0.54%
+1.33%
+2.27%
$ 9.74M
$ 708.09
609
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01744
-0.11%
0.00%
-6.89%
$ 9.70M
$ 3.34M
610
$ 93.97
+0.12%
-0.10%
-0.52%
$ 9.70M
$ 616.26
611
Newton Protocol
Newton Protocol
NEWT
$ 0.03981
-0.25%
-1.21%
-6.98%
$ 9.65M
$ 1.38M
612
Space and Time
Space and Time
SXT
$ 0.006872
-0.28%
-0.74%
-1.56%
$ 9.63M
$ 11.49M
613
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009545
-0.21%
+1.73%
-15.75%
$ 9.61M
$ 6.30M
614
QUAI
QUAI
QUAI
$ 0.012217
-0.31%
+3.61%
-18.26%
$ 9.59M
$ 6.82M
615
4
4
4
$ 0.00947
-0.59%
-8.14%
+1.31%
$ 9.58M
$ 30.88M
616
KishuInu
KishuInu
KISHU
$ 0.0000000001027
-0.07%
-1.71%
-8.43%
$ 9.56M
$ 565.61T
617
Lagrange
Lagrange
LA
$ 0.04945
-0.84%
-3.05%
-32.01%
$ 9.56M
$ 1.28M
618
MWX AI
MWX AI
MWXT
$ 0.05673
-0.30%
+0.02%
-4.08%
$ 9.55M
$ 1.42M
619
AriaAI
AriaAI
ARIA
$ 0.02769
+0.51%
+0.11%
+0.36%
$ 9.50M
$ 2.56M
620
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005288
+0.06%
+1.36%
-0.73%
$ 9.44M
$ 43.87M
621
ALI
ALI
ALI
$ 0.001028
+0.49%
-2.00%
-9.50%
$ 9.38M
$ 5.94M
622
Dolomite
Dolomite
DOLO
$ 0.0213
-0.19%
-0.47%
-4.02%
$ 9.38M
$ 2.32M
623
Boba
Boba
BOBA
$ 0.01895
+0.11%
+0.16%
-3.51%
$ 9.36M
$ 3.02M
624
Prompt
Prompt
PROMPT
$ 0.02022
-0.20%
-4.08%
-2.13%
$ 9.36M
$ 3.30M
625
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009332
+0.29%
-1.74%
-20.47%
$ 9.34M
$ 6.41M
626
Koma Inu
Koma Inu
KOMA
$ 0.01519
+2.12%
-50.91%
+97.44%
$ 9.28M
$ 43.19M
627
Ninja Squad Token
Ninja Squad Token
NST
$ 1.069
-0.93%
-0.19%
-3.52%
$ 9.21M
$ 76.98K
628
Resistance Dog
Resistance Dog
REDO
$ 0.08964
-1.79%
-1.92%
-18.05%
$ 9.18M
$ 670.58K
629
KernelDAO
KernelDAO
KERNEL
$ 0.03187
-0.22%
-2.15%
-6.04%
$ 9.12M
$ 1.76M
630
Fartboy
Fartboy
FARTBOY
$ 0.009149
-0.57%
+0.74%
-13.68%
$ 9.11M
$ 7.34M
631
BENQI
BENQI
BENQI
$ 0.001259
-0.71%
+0.40%
+4.55%
$ 9.09M
$ 50.04M
632
Vow
Vow
VOW
$ 0.02528
+0.83%
+1.15%
-10.40%
$ 9.05M
$ 2.85M
633
Moonbeam
Moonbeam
GLMR
$ 0.007572
-0.05%
-2.61%
-9.19%
$ 8.92M
$ 7.05M
634
$ 469.27
+0.01%
-0.89%
-1.08%
$ 8.92M
$ 118.43
635
Citrea
Citrea
CTR
$ 0.007373
-0.59%
-1.08%
-6.03%
$ 8.88M
$ 8.81M
636
Redbelly Network
Redbelly Network
RBNT
$ 0.003352
0.00%
-1.73%
-6.99%
$ 8.88M
$ 17.98M
637
Limitless
Limitless
LMTS
$ 0.06724
-0.09%
-0.94%
+0.19%
$ 8.83M
$ 796.16K
638
Everlyn AI
Everlyn AI
LYN
$ 0.03456
-0.26%
-2.71%
-6.88%
$ 8.82M
$ 2.48M
639
AVAIL
AVAIL
AVAIL
$ 0.002271
-0.04%
-0.31%
-5.34%
$ 8.79M
$ 22.04M
640
HARRY
HARRY
HARRY
$ 0.008675
+0.14%
+1.13%
-13.84%
$ 8.70M
$ 6.31M
641
$ 0.0046
+0.02%
-0.48%
-2.99%
$ 8.68M
$ 12.25M
642
balancer
balancer
BAL
$ 0.11902
+2.04%
+19.65%
+3.37%
$ 8.67M
$ 788.89K
643
Opinion
Opinion
OPN
$ 0.04846
-0.37%
+2.83%
-19.28%
$ 8.63M
$ 1.46M
644
The AI Prophecy
The AI Prophecy
ACT
$ 0.008963
+0.70%
+0.68%
-2.07%
$ 8.51M
$ 6.63M
645
Vine Coin
Vine Coin
VINE
$ 0.008518
-0.55%
-1.94%
-6.86%
$ 8.48M
$ 8.42M
646
Eesee
Eesee
ESE
$ 0.008991
-0.70%
-1.13%
+8.33%
$ 8.46M
$ 5.00M
647
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008412
+0.50%
+1.92%
-5.41%
$ 8.45M
$ 6.95M
648
Portal
Portal
PORTAL
$ 0.009808
-0.43%
+1.20%
-2.67%
$ 8.42M
$ 6.71M
649
heyAura
heyAura
ADX
$ 0.0569
0.00%
+0.35%
+1.97%
$ 8.42M
$ 12.14K
650
Stakestone
Stakestone
STO
$ 0.03725
-0.48%
-1.84%
-7.50%
$ 8.39M
$ 1.47M
651
VERONA
VERONA
VERONA
$ 0.1177
0.00%
-2.32%
+3.98%
$ 8.34M
$ 107.81K
652
Bert
Bert
BERT
$ 0.008584
-0.16%
+0.02%
-6.75%
$ 8.30M
$ 6.51M
653
FirmaChain
FirmaChain
FCT2
$ 0.0068
-0.29%
-0.15%
-11.20%
$ 8.27M
$ 737.88K
654
Telos
Telos
TLOS
$ 0.018273
+0.52%
+4.89%
+24.72%
$ 8.27M
$ 4.46M
655
DeAgentAI
DeAgentAI
AIA
$ 0.06389
-0.20%
-0.34%
+7.96%
$ 8.26M
$ 2.52M
656
Heima
Heima
HEI
$ 0.08629
-0.66%
+2.87%
-9.00%
$ 8.21M
$ 1.25M
657
BeatSwap
BeatSwap
BTX
$ 0.036263
+0.13%
-2.06%
+26.96%
$ 8.19M
$ 4.78M
658
READY
READY
READY
$ 0.008082
+1.03%
+0.68%
+9.15%
$ 8.16M
$ 823.96K
659
Abelian
Abelian
ABEL
$ 0.06839
+0.19%
-0.03%
-10.63%
$ 8.05M
$ 191.67K
660
FAR Labs
FAR Labs
FAR
$ 0.001666
-0.06%
-0.66%
-14.30%
$ 8.05M
$ 13.19M
661
yieldbasis
yieldbasis
YB
$ 0.06524
-0.49%
-0.20%
-7.77%
$ 8.00M
$ 851.68K
662
Toko Token
Toko Token
TKO
$ 0.04701
+0.06%
+2.50%
+2.75%
$ 7.99M
$ 1.19M
663
Decentrawood
Decentrawood
DEOD
$ 0.017162
0.00%
+3.41%
+1.06%
$ 7.99M
$ 8.26M
664
PepeCoin
PepeCoin
PEPECOIN
$ 0.07637
+3.68%
+4.21%
+19.15%
$ 7.99M
$ 819.35K
665
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4956
-0.04%
+1.62%
-4.13%
$ 7.98M
$ 140.53K
666
Bubblemaps
Bubblemaps
BMT
$ 0.01171
-0.26%
-0.43%
-1.51%
$ 7.93M
$ 5.41M
667
Aura
Aura
AURASOL
$ 0.008164
-0.02%
+6.14%
-1.10%
$ 7.86M
$ 7.22M
668
SOPH
SOPH
SOPH
$ 0.003926
+0.05%
-2.22%
-10.24%
$ 7.86M
$ 13.70M
669
Forta
Forta
FORT
$ 0.01234
-0.08%
+0.65%
+0.33%
$ 7.83M
$ 4.41M
670
WilderWorld
WilderWorld
WILD
$ 0.01557
+0.13%
-0.57%
-2.62%
$ 7.81M
$ 3.64M
671
TARS Protocol
TARS Protocol
TAI
$ 0.008696
+0.01%
+1.22%
-3.12%
$ 7.76M
$ 6.32M
672
Energy Web
Energy Web
EWT
$ 0.2581
-0.04%
+0.62%
-14.05%
$ 7.76M
$ 80.99K
673
Ava AI
Ava AI
AVAAI
$ 0.007854
-0.51%
-1.61%
-3.28%
$ 7.76M
$ 8.19M
674
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4768
-0.23%
-1.14%
-4.40%
$ 7.69M
$ 130.36K
675
Bella
Bella
BEL
$ 0.09591
-0.19%
-1.36%
-3.53%
$ 7.68M
$ 562.68K
676
VANRY
VANRY
VANRY
$ 0.003265
-0.31%
-6.33%
-6.27%
$ 7.66M
$ 18.40M
677
UCN
UCN
UCN
$ 150.32
-0.05%
-2.64%
-3.26%
$ 7.50M
$ 510.46
678
Stader
Stader
SD
$ 0.1059
+0.09%
+0.09%
-1.86%
$ 7.49M
$ 535.60K
679
AS Roma
AS Roma
ASR
$ 0.8571
+0.32%
-0.31%
-1.33%
$ 7.43M
$ 65.53K
680
$ 271.24
+0.25%
+0.10%
+15.35%
$ 7.42M
$ 210.12
681
Maverick Protocol
Maverick Protocol
MAV
$ 0.007938
-0.11%
-2.20%
-10.35%
$ 7.38M
$ 6.64M
682
$ 65.19
-0.43%
-0.35%
+1.14%
$ 7.30M
$ 854.19
683
SYMM
SYMM
SYMM
$ 0.0396
+19.78%
+18.50%
+9.95%
$ 7.30M
$ 245.94K
684
Daddy Tate
Daddy Tate
DADDY
$ 0.012173
-0.22%
-1.59%
-5.30%
$ 7.28M
$ 5.13M
685
Drift Protocol
Drift Protocol
DRIFT
$ 0.01181
-0.50%
-4.04%
-4.20%
$ 7.26M
$ 4.93M
686
Hashflow
Hashflow
HFT
$ 0.008657
+0.01%
-0.64%
-14.03%
$ 7.23M
$ 6.54M
687
Dymension
Dymension
DYM
$ 0.01311
0.00%
-0.75%
-10.59%
$ 7.17M
$ 4.45M
688
MyShell Token
MyShell Token
SHELL
$ 0.0181
-0.38%
-1.20%
-10.33%
$ 7.13M
$ 3.61M
689
PEP
PEP
PEP
$ 0.000071
0.00%
-4.43%
+13.65%
$ 7.11M
$ 10.12M
690
swarms
swarms
SWARMS
$ 0.00709
-1.25%
-0.34%
-2.03%
$ 7.09M
$ 9.53M
691
GUNZ
GUNZ
GUN
$ 0.002898
-0.17%
-3.58%
-15.30%
$ 6.86M
$ 20.95M
692
THENA
THENA
THE
$ 0.05109
+0.37%
-0.54%
-6.70%
$ 6.81M
$ 1.10M
693
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008259
+0.02%
-1.06%
-3.81%
$ 6.75M
$ 6.78M
694
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3148
-0.28%
-1.71%
+0.73%
$ 6.74M
$ 192.18K
695
Peercoin
Peercoin
PPC
$ 0.222
-0.98%
-3.48%
-3.27%
$ 6.72M
$ 2.54K
696
FIGHT
FIGHT
FIGHT
$ 0.003268
+0.25%
-9.48%
-1.98%
$ 6.69M
$ 119.28M
697
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2647
-0.15%
-1.12%
-4.79%
$ 6.69M
$ 201.06K
698
$ 239.95
+0.17%
+2.53%
-10.87%
$ 6.69M
$ 237.06
699
Fusionist
Fusionist
ACE
$ 0.06509
-0.21%
-0.29%
-18.03%
$ 6.64M
$ 1.46M
700
Nimiq
Nimiq
NIM
$ 0.000469
0.00%
+0.21%
-4.09%
$ 6.63M
$ 28.80M
701
Fuel
Fuel
FUEL
$ 0.00078
+2.60%
+5.33%
-28.18%
$ 6.57M
$ 5.22M
702
Soil
Soil
SOIL
$ 0.09395
+0.02%
-0.59%
-15.20%
$ 6.55M
$ 216.16K
703
Quilibrium
Quilibrium
WQUIL
$ 0.00719
0.00%
+0.55%
-1.63%
$ 6.54M
$ 21.37K
704
Gitcoin
Gitcoin
GTC
$ 0.07454
-0.60%
-0.86%
+6.54%
$ 6.53M
$ 882.91K
705
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01515
-0.33%
-0.52%
-2.75%
$ 6.46M
$ 3.74M
706
$ 389.05
-0.03%
-0.21%
-0.13%
$ 6.44M
$ 150.44
707
ORIGYN
ORIGYN
OGY
$ 0.0008203
-0.22%
+1.36%
-0.69%
$ 6.43M
$ 54.84M
708
$ 558.28
-0.02%
0.00%
-7.86%
$ 6.40M
$ 100.11
709
Resolv
Resolv
RESOLV
$ 0.01559
0.00%
-1.76%
-17.09%
$ 6.37M
$ 4.58M
710
$ 147.19
+0.11%
+0.17%
-9.50%
$ 6.37M
$ 410.67
711
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1467
-0.14%
+7.59%
-1.99%
$ 6.35M
$ 889.18K
712
Access Protocol
Access Protocol
ACS
$ 0.0001233
0.00%
+0.57%
-2.99%
$ 6.35M
$ 458.63M
713
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02566
-0.12%
-0.43%
-5.43%
$ 6.32M
$ 2.49M
714
LUKSO
LUKSO
LYX
$ 0.2047
-0.19%
-0.53%
-10.81%
$ 6.30M
$ 102.87K
715
OmiseGo
OmiseGo
OMG
$ 0.04419
+0.79%
+2.84%
-6.91%
$ 6.26M
$ 1.38M
716
Delysium
Delysium
AGI
$ 0.003112
+0.06%
-1.58%
-11.72%
$ 6.24M
$ 16.47M
717
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0503
-0.60%
-0.80%
-2.92%
$ 6.24M
$ 6.33M
718
TOWNS
TOWNS
TOWNS
$ 0.002037
-0.10%
+1.24%
-5.76%
$ 6.23M
$ 31.13M
719
StablR Euro
StablR Euro
EURR
$ 0.5238
0.00%
-2.42%
-1.13%
$ 6.22M
$ 66.76
720
Agoras
Agoras
AGRS
$ 0.2072
0.00%
-0.19%
-4.90%
$ 6.21M
$ 57.20K
721
Apu Apustaja
Apu Apustaja
APU
$ 0.00001835
0.00%
-3.42%
-7.88%
$ 6.20M
$ 68.86M
722
X Empire
X Empire
XEMPIRE
$ 0.000008895
-1.66%
-1.67%
-9.28%
$ 6.13M
$ 6.13B
723
Marlin POND
Marlin POND
POND
$ 0.0007447
+0.40%
-0.07%
-5.39%
$ 6.13M
$ 76.96M
724
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006095
-0.38%
+1.01%
+8.64%
$ 6.10M
$ 9.94M
725
MARBLEX
MARBLEX
MBX
$ 0.02196
+0.05%
+1.06%
-10.61%
$ 6.09M
$ 2.60M
726
ELA
ELA
ELA
$ 0.2628
0.00%
-0.30%
+1.08%
$ 6.07M
$ 2.73K
727
Quickswap
Quickswap
QUICK
$ 0.007899
+0.71%
-0.21%
+0.44%
$ 6.05M
$ 6.71M
728
Cookie DAO
Cookie DAO
COOKIE
$ 0.007846
+1.41%
-0.32%
-15.94%
$ 6.04M
$ 7.43M
729
AUKI
AUKI
AUKI
$ 0.004809
+2.47%
-2.00%
-10.85%
$ 6.04M
$ 826.35K
730
Supra
Supra
SUPRA
$ 0.0002089
+1.27%
-0.14%
-4.02%
$ 6.03M
$ 461.96M
731
$ 64.68
-0.54%
+0.19%
-2.78%
$ 6.00M
$ 908.36
732
Realio
Realio
RIO
$ 0.03648
-0.69%
+20.95%
+7.82%
$ 5.99M
$ 1.55M
733
MANSORY
MANSORY
MNSRY
$ 0.006639
-0.11%
-1.35%
-3.95%
$ 5.97M
$ 5.55M
734
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04763
+1.20%
-5.10%
-8.86%
$ 5.93M
$ 3.46M
735
Paal AI
Paal AI
PAAL
$ 0.005904
-0.35%
-0.20%
+10.30%
$ 5.91M
$ 12.06M
736
Puffer
Puffer
PUFFER
$ 0.0121
0.00%
0.00%
-8.27%
$ 5.90M
$ 4.79M
737
Radio Caca
Radio Caca
RACA
$ 0.0000141
+0.35%
-1.52%
+7.24%
$ 5.85M
$ 4.04B
738
Bitrise
Bitrise
BRISE
$ 0.00000001474
0.00%
-0.81%
-1.01%
$ 5.84M
$ 3.87T
739
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01239
0.00%
+0.57%
+8.49%
$ 5.78M
$ 189.16K
740
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4451
+0.20%
-2.80%
-5.97%
$ 5.77M
$ 133.05K
741
$ 0.00231
0.00%
0.00%
-20.55%
$ 5.76M
$ 2.34M
742
Autonolas
Autonolas
OLAS
$ 0.02545
-0.16%
-0.73%
-4.49%
$ 5.74M
$ 2.18M
743
MAPO
MAPO
MAPO
$ 0.0009233
-0.63%
+1.85%
-5.37%
$ 5.71M
$ 31.10M
744
Alltoscan
Alltoscan
ATS
$ 0.07651
-0.11%
-2.59%
+16.56%
$ 5.70M
$ 4.36M
745
SquidGrow
SquidGrow
SQGROW
$ 0.00569
-3.56%
-4.05%
+6.71%
$ 5.66M
$ 7.38M
746
Polkastarter
Polkastarter
POLS
$ 0.05652
-0.25%
+1.13%
-1.80%
$ 5.59M
$ 983.98K
747
COQ INU
COQ INU
COQ
$ 0.00000008008
-0.48%
+4.75%
-12.08%
$ 5.56M
$ 746.59B
748
$ 226.44
0.00%
+0.14%
-0.52%
$ 5.56M
$ 248.98
749
Minswap
Minswap
MIN
$ 0.0032
+0.28%
+7.41%
+7.66%
$ 5.55M
$ 5.13M
750
Phoenix
Phoenix
PHNIX
$ 0.000010465
+0.04%
-0.18%
+0.44%
$ 5.55M
$ 5.53B
751
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007507
+5.54%
-15.16%
+14.09%
$ 5.45M
$ 107.48M
752
Layer3
Layer3
L3
$ 0.004416
-0.11%
-4.70%
-6.59%
$ 5.45M
$ 12.63M
753
Pitbull
Pitbull
PIT
$ 0.0000000001346
+0.90%
+2.91%
+2.98%
$ 5.41M
$ 436.21T
754
Upland
Upland
SPARKLET
$ 0.01998
0.00%
-0.05%
+0.40%
$ 5.34M
$ 2.91M
755
SmarDex
SmarDex
SDEX
$ 0.000543
0.00%
-1.81%
-6.38%
$ 5.32M
$ 9.85M
756
$ 108.82
-0.01%
+0.17%
--
$ 5.32M
$ 518.98
757
$ 132.38
+0.95%
+1.05%
+10.95%
$ 5.32M
$ 416.90
758
ELYSIA
ELYSIA
EL
$ 0.001088
-1.38%
-1.74%
-10.50%
$ 5.26M
$ 110.76M
759
Andy
Andy
ANDYETH
$ 0.000005209
+0.06%
+8.91%
+12.01%
$ 5.21M
$ 11.95B
760
SAGA
SAGA
SAGA
$ 0.01281
+2.93%
+1.77%
-2.32%
$ 5.11M
$ 6.25M
761
ZEPHYR
ZEPHYR
ZEPH
$ 0.467
-0.11%
-4.56%
-16.85%
$ 5.09M
$ 121.49K
762
Brickken
Brickken
BKN
$ 0.06228
+0.31%
-3.11%
-11.71%
$ 5.07M
$ 1.39M
763
Hydranet
Hydranet
HDN
$ 0.02701
+0.11%
+0.22%
-6.00%
$ 5.06M
$ 2.46M
764
$ 1,160.49
+0.07%
-0.13%
-3.55%
$ 5.05M
$ 51.50
765
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02009
-0.10%
-1.61%
+2.91%
$ 5.03M
$ 6.58M
766
BugsCoin
BugsCoin
BGSC
$ 0.0005379
+0.09%
-5.22%
-8.15%
$ 5.02M
$ 89.65M
767
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00237
+0.72%
-15.48%
+45.49%
$ 4.98M
$ 3.41M
768
LimeWire
LimeWire
LMWR
$ 0.010867
+1.18%
-8.56%
+10.90%
$ 4.97M
$ 5.48M
769
Manchester City Fan
Manchester City Fan
CITY
$ 0.3648
0.00%
-0.65%
-4.93%
$ 4.94M
$ 152.75K
770
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0505
0.00%
-2.88%
-10.30%
$ 4.92M
$ 43.66K
771
LandWolf
LandWolf
LWOLF
$ 0.00000544
-0.46%
+12.45%
+15.05%
$ 4.89M
$ 5.02B
772
Pangolin
Pangolin
PNG
$ 0.02089
-0.19%
+1.51%
+0.72%
$ 4.89M
$ 2.77M
773
Juventus
Juventus
JUV
$ 0.3124
-0.26%
+0.39%
-2.04%
$ 4.88M
$ 183.52K
774
CRETA
CRETA
CRETA
$ 0.00166
+0.42%
-0.66%
-4.86%
$ 4.86M
$ 6.34M
775
Alephium
Alephium
ALPH
$ 0.03612
+1.06%
+0.03%
-6.88%
$ 4.84M
$ 2.26M
776
$ 1,261.02
+0.16%
+2.47%
-15.87%
$ 4.83M
$ 49.83
777
pumpBTC
pumpBTC
PUMPBTC
$ 0.009617
-0.75%
+0.91%
+1.09%
$ 4.82M
$ 6.10M
778
Zircuit
Zircuit
ZRC
$ 0.0008125
-0.49%
+3.04%
-0.68%
$ 4.81M
$ 67.88M
779
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006323
+0.05%
-2.59%
-1.69%
$ 4.76M
$ 8.23M
780
NetX
NetX
NETX
$ 0.2005
-0.35%
-1.47%
-4.56%
$ 4.65M
$ 278.05K
781
DAO Maker
DAO Maker
DAO
$ 0.02204
+0.23%
+1.61%
-11.75%
$ 4.64M
$ 2.60M
782
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004559
-1.39%
+3.47%
+35.69%
$ 4.62M
$ 19.22M
783
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006249
-0.05%
+1.18%
-1.80%
$ 4.59M
$ 9.31T
784
Hemi
Hemi
HEMI
$ 0.004716
+0.28%
-2.45%
+0.28%
$ 4.59M
$ 15.94M
785
$ 93.38
+0.36%
+0.35%
+3.31%
$ 4.55M
$ 590.60
786
RHEA
RHEA
RHEA
$ 0.011666
-0.13%
+1.43%
-5.44%
$ 4.55M
$ 4.78M
787
MORI COIN
MORI COIN
MORI
$ 0.005658
+0.04%
+0.44%
+1.04%
$ 4.52M
$ 11.27M
788
$ 588.51
-0.08%
-0.04%
-0.21%
$ 4.51M
$ 93.61
789
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3345
-0.35%
-2.45%
-6.57%
$ 4.46M
$ 180.63K
790
Bluefin
Bluefin
BLUE
$ 0.008832
+0.12%
+2.98%
-0.88%
$ 4.41M
$ 6.42M
791
New Kind of Network
New Kind of Network
NKN
$ 0.005471
+0.16%
+1.90%
-1.87%
$ 4.38M
$ 10.20M
792
Viction
Viction
VIC
$ 0.03426
+0.15%
-2.64%
-6.86%
$ 4.36M
$ 1.62M
793
Open Loot
Open Loot
OL
$ 0.005478
-0.85%
-1.59%
+6.40%
$ 4.36M
$ 9.96M
794
PlatON
PlatON
LAT
$ 0.0006258
-0.43%
+2.20%
+16.82%
$ 4.33M
$ 95.48M
795
Mitosis
Mitosis
MITO
$ 0.02181
+0.32%
0.00%
-7.80%
$ 4.29M
$ 2.65M
796
Lingo
Lingo
LINGO
$ 0.008706
+0.18%
-0.80%
-10.11%
$ 4.23M
$ 6.49M
797
$ 108.43
-0.28%
-0.28%
-5.50%
$ 4.23M
$ 611.29
798
$ 57.08
-0.64%
+0.16%
+3.01%
$ 4.22M
$ 965.93
799
$ 1.282
+0.87%
-1.69%
-1.76%
$ 4.20M
$ 42.72K
800
HOPR Token
HOPR Token
HOPR
$ 0.01228
0.00%
-0.81%
-8.95%
$ 4.20M
$ 4.33M
801
Hey Anon
Hey Anon
ANON
$ 0.3023
+0.20%
+5.69%
-3.94%
$ 4.20M
$ 201.08K
802
Nomina
Nomina
NOM
$ 0.001437
+0.07%
-1.44%
-7.31%
$ 4.16M
$ 38.01M
803
Lava Network
Lava Network
LAVA
$ 0.01562
+0.64%
-2.31%
-5.68%
$ 4.13M
$ 3.83M
804
$ 89.11
-0.38%
+0.49%
+5.40%
$ 4.05M
$ 643.00
805
FWOG
FWOG
FWOG
$ 0.004135
-0.60%
-0.96%
+5.99%
$ 4.02M
$ 14.32M
806
PIBBLE
PIBBLE
PIB
$ 0.0001346
+0.07%
0.00%
-0.96%
$ 3.99M
$ 145.14M
807
XMAQUINA
XMAQUINA
DEUS
$ 0.01979
+0.41%
+1.23%
-8.00%
$ 3.99M
$ 125.32K
808
Sperax
Sperax
SPA
$ 0.001938
+0.88%
+1.25%
-6.13%
$ 3.98M
$ 29.44M
809
Messier
Messier
M87
$ 0.00000442
-0.22%
+0.23%
-9.00%
$ 3.94M
$ 7.59B
810
DOGINME
DOGINME
DOGINME
$ 0.00005795
0.00%
+0.68%
-10.23%
$ 3.92M
$ 923.71M
811
$ 87.08
-0.65%
+0.26%
-10.97%
$ 3.89M
$ 632.60
812
SUNDOG
SUNDOG
SUNDOG
$ 0.0039
0.00%
+0.52%
-4.18%
$ 3.89M
$ 52.78K
813
Oraichain
Oraichain
ORAI
$ 0.2746
-0.07%
-6.41%
-0.18%
$ 3.79M
$ 195.97K
814
Sport.Fun
Sport.Fun
FUN
$ 0.0216
+0.24%
+4.16%
-4.40%
$ 3.79M
$ 2.95M
815
Lofi
Lofi
LOFI
$ 0.003688
0.00%
+1.49%
-4.28%
$ 3.69M
$ 206.75K
816
Neon EVM
Neon EVM
NEON
$ 0.01527
-0.52%
-1.73%
-20.17%
$ 3.67M
$ 3.74M
817
Scroll
Scroll
SCR
$ 0.01924
-0.05%
-4.13%
-6.36%
$ 3.67M
$ 2.58M
818
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2685
-0.26%
+0.45%
-4.14%
$ 3.66M
$ 214.76K
819
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1629
+0.37%
-0.12%
+1.31%
$ 3.65M
$ 355.10K
820
Klever
Klever
KLV
$ 0.0004096
0.00%
-0.46%
-1.98%
$ 3.64M
$ 136.64M
821
SIX
SIX
SIX
$ 0.00427
0.00%
+0.47%
-10.11%
$ 3.63M
$ 56.32M
822
GROK
GROK
GROK
$ 0.0005743
-0.95%
+0.04%
+7.08%
$ 3.61M
$ 90.86M
823
PussFi
PussFi
PUSS
$ 0.0041
-0.10%
+0.12%
-1.72%
$ 3.61M
$ 8.83M
824
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5048
0.00%
+0.32%
-1.22%
$ 3.59M
$ 458.28
825
Marina Protocol
Marina Protocol
BAY
$ 0.017854
+0.58%
+6.95%
-13.84%
$ 3.58M
$ 3.46M
826
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000377
-1.15%
-1.31%
-6.51%
$ 3.52M
$ 149.78M
827
Solv Protocol
Solv Protocol
SOLV
$ 0.002355
-0.04%
-3.58%
-6.73%
$ 3.51M
$ 22.61M
828
Harvest Finance
Harvest Finance
FARM
$ 5.208
-0.55%
-1.84%
-15.42%
$ 3.51M
$ 11.83K
829
Destra Network
Destra Network
DSYNC
$ 0.003564
+0.28%
+1.82%
-9.85%
$ 3.50M
$ 15.76M
830
Minutes Networ
Minutes Networ
MNTX
$ 0.04457
-0.34%
+0.52%
-3.72%
$ 3.46M
$ 381.20K
831
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0752
+1.61%
+4.33%
-8.39%
$ 3.44M
$ 921.26K
832
SuiNS
SuiNS
NS
$ 0.01144
0.00%
+2.69%
-3.21%
$ 3.43M
$ 4.63M
833
$ 290.51
+0.12%
-0.65%
-1.19%
$ 3.38M
$ 198.63
834
BitShares
BitShares
BTS
$ 0.001112
+0.07%
+5.18%
+5.49%
$ 3.34M
$ 88.36M
835
GamerCoin
GamerCoin
GHX
$ 0.005135
-0.45%
+0.45%
-9.28%
$ 3.34M
$ 11.07M
836
unstable coin
unstable coin
USDUC
$ 0.003301
-0.06%
+2.55%
-11.85%
$ 3.33M
$ 17.12M
837
$ 101.13
-0.03%
+1.03%
-0.04%
$ 3.33M
$ 564.16
838
$ 124.12
-0.17%
+0.91%
+8.10%
$ 3.32M
$ 453.23
839
$ 0.0197
0.00%
-3.19%
-15.03%
$ 3.32M
$ 45.09K
840
Trustswap
Trustswap
TRUSTSWAP
$ 0.03281
-0.06%
+0.52%
-8.74%
$ 3.30M
$ 165.20K
841
GAIB
GAIB
GAIB
$ 0.0161
-0.12%
+0.06%
+8.37%
$ 3.29M
$ 3.55M
842
Star Atlas
Star Atlas
ATLAS
$ 0.000131
0.00%
0.00%
-7.09%
$ 3.25M
$ 25.91M
843
$ 151.45
+0.27%
+0.68%
-12.94%
$ 3.24M
$ 344.96
844
PIVX
PIVX
PIVX
$ 0.03289
-0.30%
+0.15%
-6.03%
$ 3.20M
$ 1.67M
845
$ 26.57
0.00%
+0.08%
+2.23%
$ 3.17M
$ 2.19K
846
Gems
Gems
GEMS
$ 0.005231
0.00%
-4.50%
-6.40%
$ 3.15M
$ 19.47M
847
$ 1,625.25
+0.06%
-0.59%
-9.74%
$ 3.15M
$ 36.01
848
$ 75.57
-0.05%
-0.17%
-0.56%
$ 3.09M
$ 727.70
849
Propchain
Propchain
PROPC
$ 0.07203
-0.01%
+4.06%
-2.07%
$ 3.09M
$ 655.63K
850
Hyperion
Hyperion
RION
$ 0.1609
0.00%
-1.05%
-2.37%
$ 3.06M
$ 354.32K
851
$ 363.07
-0.26%
-0.18%
+1.74%
$ 3.03M
$ 158.15
852
ABBC Coin
ABBC Coin
ABBC
$ 0.00335
0.00%
+7.06%
+14.37%
$ 3.03M
$ 140.34K
853
$ 229.49
-0.23%
+0.84%
+4.53%
$ 2.98M
$ 257.82
854
Electra Protocol
Electra Protocol
XEP
$ 0.000162
+0.19%
-2.47%
+4.72%
$ 2.98M
$ 364.73M
855
Swell Network
Swell Network
SWELL
$ 0.0005955
-1.25%
-5.87%
-13.04%
$ 2.96M
$ 88.77M
856
Altura
Altura
ALU
$ 0.002963
-0.07%
-2.01%
-10.43%
$ 2.95M
$ 15.47M
857
$ 116.16
+0.38%
-1.85%
-0.47%
$ 2.94M
$ 479.06
858
Rainbow
Rainbow
RNBW
$ 0.01384
+0.07%
+3.29%
+4.30%
$ 2.90M
$ 4.42M
859
$ 124.43
-0.24%
+0.71%
-0.27%
$ 2.83M
$ 456.96
860
Wen
Wen
WEN
$ 0.000003932
-0.23%
-4.28%
-16.44%
$ 2.83M
$ 14.46B
861
Roam
Roam
ROAM
$ 0.007952
+0.13%
-0.66%
+13.24%
$ 2.82M
$ 6.54M
862
NEXA
NEXA
NEXA
$ 0.0000004769
0.00%
+5.37%
+10.91%
$ 2.79M
$ 32.01B
863
NATIX Network
NATIX Network
NATIX
$ 0.00006861
-3.26%
+3.24%
-1.63%
$ 2.79M
$ 122.68M
864
$ 201.02
+0.41%
+0.08%
+2.67%
$ 2.77M
$ 276.17
865
Major
Major
MAJOR
$ 0.03277
-0.12%
-1.80%
-3.65%
$ 2.73M
$ 1.73M
866
PaLM AI
PaLM AI
PALMAI
$ 0.0353
0.00%
-2.49%
-8.31%
$ 2.72M
$ 6.53K
867
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1889
-0.52%
-11.94%
+14.29%
$ 2.72M
$ 279.77K
868
GME
GME
GME
$ 0.0003981
-1.53%
-6.59%
-6.81%
$ 2.70M
$ 143.30M
869
OCTA
OCTA
OCTA
$ 0.06472
-0.90%
-2.74%
-14.47%
$ 2.70M
$ 1.31M
870
PX
PX
PX
$ 0.0137
0.00%
+1.48%
-4.86%
$ 2.68M
$ 132.85K
871
DeLorean
DeLorean
DMC
$ 0.0003877
-0.33%
-1.63%
-7.63%
$ 2.67M
$ 88.21M
872
Avalon
Avalon
AVL
$ 0.01651
+0.36%
+1.10%
-18.15%
$ 2.67M
$ 3.60M
873
$ 148.07
+0.12%
+0.32%
-3.40%
$ 2.66M
$ 392.06
874
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2137
0.00%
+0.70%
+4.89%
$ 2.66M
$ 405.14K
875
Goldfinch
Goldfinch
GFI
$ 0.03101
+0.43%
-5.29%
-16.42%
$ 2.65M
$ 1.85M
876
$ 48.36
+0.29%
+0.04%
-3.30%
$ 2.63M
$ 1.13K
877
PeiPei
PeiPei
PEIPEI
$ 0.000000006238
0.00%
-0.48%
-5.55%
$ 2.63M
$ 174.60B
878
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000637
+0.16%
-1.84%
+28.57%
$ 2.63M
$ 2.10B
879
Bellscoin
Bellscoin
BELLS
$ 0.04257
0.00%
-1.46%
+2.06%
$ 2.62M
$ 18.63K
880
$ 275.72
+0.02%
+0.23%
+4.06%
$ 2.62M
$ 205.07
881
Dingocoin
Dingocoin
DINGO
$ 0.00002268
+0.18%
-0.48%
+5.82%
$ 2.61M
$ 390.16M
882
daGama
daGama
DGMA
$ 0.02
+0.10%
-7.06%
-20.13%
$ 2.60M
$ 3.74M
883
World of Dypians
World of Dypians
WOD
$ 0.00492
-1.01%
+10.36%
-8.07%
$ 2.59M
$ 7.00M
884
MATH
MATH
MATH
$ 0.02259
-0.13%
+0.62%
+0.04%
$ 2.58M
$ 2.48M
885
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2625
-0.08%
+1.21%
-4.10%
$ 2.58M
$ 200.04K
886
Ancient8
Ancient8
A8
$ 0.00463
+0.19%
+2.20%
-2.68%
$ 2.56M
$ 10.42M
887
Rayls
Rayls
RLS
$ 0.001707
+0.41%
+1.43%
-16.27%
$ 2.55M
$ 52.08M
888
$ 0.0014349
-0.57%
-0.23%
+9.23%
$ 2.55M
$ 44.00M
889
$ 124.88
-0.90%
-4.97%
+0.75%
$ 2.50M
$ 830.24
890
Forest Protocol
Forest Protocol
FOREST
$ 0.0222
+0.50%
+3.47%
-2.13%
$ 2.47M
$ 2.32M
891
Dimitra Token
Dimitra Token
DMTR
$ 0.005016
+0.56%
+0.36%
-4.62%
$ 2.45M
$ 10.62M
892
Aleph Zero
Aleph Zero
AZERO
$ 0.009156
-0.83%
-8.02%
-7.95%
$ 2.44M
$ 6.99M
893
$ 332.92
-0.03%
+0.41%
+1.26%
$ 2.44M
$ 175.37
894
Alephim
Alephim
ALEPH
$ 0.00983
-0.41%
+0.20%
-2.29%
$ 2.43M
$ 5.18M
895
Parcl
Parcl
PRCL
$ 0.00586
0.00%
-1.18%
-7.42%
$ 2.42M
$ 880.71K
896
$ 553.89
-0.08%
+0.11%
+11.83%
$ 2.41M
$ 98.20
897
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02468
+0.08%
+2.24%
-1.56%
$ 2.40M
$ 3.56M
898
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002127
+0.05%
+2.29%
+8.80%
$ 2.39M
$ 433.74B
899
Zeus Network
Zeus Network
ZEUS
$ 0.002448
+0.92%
+2.11%
+4.21%
$ 2.35M
$ 26.92M
900
VOOI
VOOI
VOOI
$ 0.007425
+0.09%
-0.25%
-5.54%
$ 2.34M
$ 7.24M
901
League of Traders
League of Traders
LOT
$ 0.005838
-0.27%
-11.24%
+0.36%
$ 2.34M
$ 52.20M
902
FEG Token
FEG Token
FEG
$ 0.00002697
+0.15%
+0.30%
-3.37%
$ 2.33M
$ 980.76M
903
Aavegotchi
Aavegotchi
GHST
$ 0.04397
0.00%
-0.66%
-1.88%
$ 2.32M
$ 1.21M
904
CEEK
CEEK
CEEK
$ 0.00289
-0.17%
+1.56%
-0.38%
$ 2.31M
$ 20.14M
905
MINIMA
MINIMA
MINIMA
$ 0.00417
+0.48%
-4.36%
-9.54%
$ 2.31M
$ 8.64M
906
Niza
Niza
NIZA
$ 0.001405
0.00%
+2.78%
+10.11%
$ 2.27M
$ 2.49M
907
$ 112.49
+0.29%
-0.34%
+2.12%
$ 2.26M
$ 493.79
908
$ 144.13
+0.17%
+0.49%
+2.91%
$ 2.25M
$ 380.61
909
BRN Metaverse
BRN Metaverse
BRN
$ 0.08007
+0.36%
-2.95%
-6.81%
$ 2.25M
$ 748.01K
910
Symbiosis
Symbiosis
SIS
$ 0.02278
+0.18%
+1.29%
-15.73%
$ 2.21M
$ 3.83M
911
$ 18.52
+0.22%
-5.29%
-0.32%
$ 2.17M
$ 2.85K
912
DOWGE
DOWGE
DJI6930
$ 0.002149
-3.52%
+3.34%
+3.93%
$ 2.17M
$ 32.08M
913
swarm
swarm
BZZ
$ 0.04086
-0.05%
-2.09%
-13.76%
$ 2.17M
$ 1.35M
914
B-Lucky
B-Lucky
LUCKY
$ 0.002162
0.00%
+0.47%
+2.42%
$ 2.16M
$ 2.01M
915
Highstreet
Highstreet
HIGH
$ 0.02213
-1.47%
-4.74%
-14.79%
$ 2.13M
$ 2.52M
916
Nodle
Nodle
NODL
$ 0.0003467
-0.40%
+0.89%
-2.70%
$ 2.13M
$ 20.72M
917
$ 107.64
-0.05%
+0.33%
+2.86%
$ 2.13M
$ 534.55
918
Coupon Assets
Coupon Assets
CA
$ 0.21537
+0.39%
+0.07%
+0.03%
$ 2.10M
$ 374.96K
919
$ 77.39
+0.18%
-1.59%
-0.95%
$ 2.10M
$ 734.61
920
CreatorBid
CreatorBid
BID
$ 0.005443
0.00%
-1.11%
-2.80%
$ 2.10M
$ 10.08M
921
Reef
Reef
REEF
$ 0.00005671
+0.02%
-2.24%
-4.49%
$ 2.09M
$ 958.89M
922
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018264
-0.94%
-1.08%
+12.45%
$ 2.08M
$ 33.34M
923
Allo
Allo
RWA
$ 0.001121
+0.09%
-1.83%
-4.09%
$ 2.03M
$ 46.27M
924
$ 369.41
-0.12%
+0.54%
+4.07%
$ 2.03M
$ 148.81
925
Numbers Protocol
Numbers Protocol
NUM
$ 0.002204
-0.80%
-6.46%
-14.24%
$ 2.01M
$ 41.24M
926
OpenVPP
OpenVPP
OVPP
$ 0.002469
-0.48%
-3.63%
-25.77%
$ 1.99M
$ 97.17M
927
STAT
STAT
STAT
$ 0.022
-0.18%
+1.95%
-1.66%
$ 1.95M
$ 3.36M
928
Myro
Myro
MYRO
$ 0.002031
-1.15%
+3.63%
-3.61%
$ 1.94M
$ 27.69M
929
TokenFi
TokenFi
TOKEN
$ 0.001917
+0.21%
-0.97%
-14.36%
$ 1.93M
$ 29.34M
930
$ 1,110.65
+0.01%
+0.24%
+4.05%
$ 1.93M
$ 51.76
931
Streamflow
Streamflow
STREAM
$ 0.007796
+0.31%
+0.38%
-2.32%
$ 1.90M
$ 7.54M
932
PinLink
PinLink
PIN
$ 0.02158
-1.30%
-1.39%
-3.75%
$ 1.88M
$ 2.93M
933
$ 313.04
+0.22%
+1.35%
-6.57%
$ 1.88M
$ 185.26
934
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004533
+3.21%
+0.98%
-11.67%
$ 1.85M
$ 12.77B
935
Trac Network
Trac Network
TNK
$ 0.11867
-0.13%
+1.47%
-5.25%
$ 1.85M
$ 454.15K
936
LinqAI
LinqAI
LNQ
$ 0.005137
+0.25%
-2.20%
-20.81%
$ 1.85M
$ 9.94M
937
OneFootball Credits
OneFootball Credits
OFC
$ 0.010874
+0.70%
-2.40%
+20.19%
$ 1.82M
$ 18.91M
938
XSwap
XSwap
XSWAP
$ 0.0061
0.00%
-0.85%
-1.90%
$ 1.82M
$ 38.98K
939
Coinweb
Coinweb
CWEB
$ 0.0007309
+0.08%
+0.94%
-1.23%
$ 1.80M
$ 75.33M
940
$ 293.06
0.00%
-0.23%
+8.13%
$ 1.77M
$ 181.28
941
Shido
Shido
SHIDO
$ 0.0001042
+0.58%
+0.10%
+1.37%
$ 1.77M
$ 593.84M
942
Humans.ai
Humans.ai
HEART
$ 0.0002237
-0.18%
-8.02%
-14.66%
$ 1.74M
$ 196.41M
943
Syscoin
Syscoin
SYS
$ 0.002243
-3.17%
+12.61%
+13.99%
$ 1.74M
$ 29.43M
944
Vexanium
Vexanium
VEX
$ 0.002377
0.00%
+0.30%
-1.21%
$ 1.74M
$ 18.06M
945
$ 359.41
-0.12%
+0.69%
+1.08%
$ 1.73M
$ 149.07
946
Mysterium
Mysterium
MYST
$ 0.0862
-0.32%
+2.41%
+3.01%
$ 1.73M
$ 614.37K
947
$ 1,041.07
0.00%
-0.14%
-4.02%
$ 1.73M
$ 55.08
948
Propbase
Propbase
PROPS
$ 0.003521
+0.31%
+0.83%
+5.59%
$ 1.72M
$ 57.50M
949
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001766
-0.38%
-1.78%
-18.12%
$ 1.70M
$ 31.52M
950
Laqira Protocol
Laqira Protocol
LQR
$ 0.018961
+0.07%
+2.35%
-9.72%
$ 1.68M
$ 1.24M
951
Holdstation
Holdstation
HOLDSTATION
$ 0.2118
+0.71%
-0.19%
+0.38%
$ 1.67M
$ 60.23K
952
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009626
-0.31%
-1.12%
-6.31%
$ 1.67M
$ 5,912.97T
953
TROLL
TROLL
TROLL
$ 0.0000000017
+0.18%
+4.29%
-3.84%
$ 1.64M
$ 34.26T
954
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2829
-0.39%
-0.47%
+41.55%
$ 1.61M
$ 248.93K
955
Theoriq
Theoriq
THQ
$ 0.01029
+0.58%
-2.18%
-60.29%
$ 1.59M
$ 5.34M
956
Xterio
Xterio
XTER
$ 0.008045
+0.67%
+0.79%
+0.30%
$ 1.58M
$ 7.82M
957
Axiome
Axiome
AXM
$ 0.00163
-1.85%
+9.66%
+29.27%
$ 1.58M
$ 74.81M
958
$ 484.21
+0.19%
-0.71%
-7.81%
$ 1.57M
$ 110.51
959
RocketX exchange
RocketX exchange
RVF
$ 0.01891
+0.53%
+0.37%
-6.11%
$ 1.56M
$ 305.63K
960
Argentine Football
Argentine Football
ARG
$ 0.0836
+0.24%
-1.88%
-22.58%
$ 1.55M
$ 700.22K
961
$ 28.92
+0.59%
+3.15%
-6.50%
$ 1.55M
$ 1.95K
962
TRWA
TRWA
TRWA
$ 0.0002198
+0.27%
-1.12%
+1.24%
$ 1.54M
$ 277.99M
963
Asteroid
Asteroid
ASTEROID1
$ 0.001556
+0.20%
+1.05%
-33.32%
$ 1.54M
$ 34.62M
964
Donotfomoew
Donotfomoew
MOEW
$ 0.0002464
-0.36%
-1.05%
-4.61%
$ 1.53M
$ 157.82M
965
iMe Lab
iMe Lab
LIME
$ 0.002023
+0.20%
-1.85%
-4.18%
$ 1.52M
$ 7.41M
966
LBRY Credits
LBRY Credits
LBC
$ 0.002267
0.00%
-6.53%
-15.21%
$ 1.50M
$ 150.21K
967
Cypherium
Cypherium
CPH
$ 0.00374
+0.31%
+17.19%
+69.80%
$ 1.50M
$ 15.21M
968
$ 430.07
+0.16%
+0.27%
+0.09%
$ 1.48M
$ 124.50
969
Astroon
Astroon
AST
$ 0.002413
0.00%
+0.04%
+4.68%
$ 1.48M
$ 39.78M
970
Polytrade
Polytrade
TRADE
$ 0.03487
-0.89%
+0.68%
+18.54%
$ 1.47M
$ 1.81M
971
$ 38.24
+0.34%
+3.41%
-0.42%
$ 1.46M
$ 1.64K
972
DAR Open Network
DAR Open Network
D
$ 0.001959
-0.51%
-0.30%
+23.29%
$ 1.46M
$ 28.75M
973
AstraAI
AstraAI
ASTRAAI
$ 0.14407
-0.91%
+0.52%
-6.95%
$ 1.44M
$ 174.03K
974
SwissCheese
SwissCheese
SWCH
$ 0.03285
-0.09%
-4.62%
-17.19%
$ 1.44M
$ 1.23M
975
$ 104.87
-0.02%
-1.43%
+1.29%
$ 1.44M
$ 533.80
976
Arowana
Arowana
ARW
$ 0.06109
0.00%
-22.26%
+15.16%
$ 1.40M
$ 337.24K
977
$ 144.09
+0.78%
-0.42%
-15.91%
$ 1.40M
$ 388.33
978
ChainSwap
ChainSwap
CSWAP
$ 0.001506
0.00%
-5.40%
-9.50%
$ 1.39M
$ 1.71M
979
EVDC Network
EVDC Network
EVDC
$ 0.00002193
-0.27%
+0.28%
+0.23%
$ 1.38M
$ 1.99B
980
ArchLoot
ArchLoot
AL
$ 0.001491
+0.13%
+0.20%
-6.81%
$ 1.37M
$ 4.43M
981
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008349
+0.08%
+0.02%
-1.19%
$ 1.36M
$ 63.18M
982
$ 57.62
-0.16%
+0.12%
+2.74%
$ 1.36M
$ 975.60
983
The Official 67 Coin
The Official 67 Coin
67
$ 0.001359
-0.07%
+2.27%
-15.49%
$ 1.35M
$ 42.54M
984
$ 43.04
-0.72%
+1.06%
+0.80%
$ 1.35M
$ 1.36K
985
$ 152.12
-0.07%
+0.01%
+8.67%
$ 1.35M
$ 357.56
986
$ 1,038.61
+0.03%
+1.35%
-3.90%
$ 1.34M
$ 55.91
987
BlackFort
BlackFort
BXN
$ 0.0002978
-0.20%
-0.86%
-18.80%
$ 1.34M
$ 214.25M
988
$ 111.05
0.00%
+0.84%
+4.82%
$ 1.34M
$ 483.00
989
$ 217.21
+0.05%
-0.03%
+3.13%
$ 1.33M
$ 259.94
990
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001254
-7.87%
-11.91%
-13.53%
$ 1.32M
$ 1.83M
991
$ 33.34
-0.48%
-0.57%
+7.46%
$ 1.32M
$ 1.66K
992
$ 574.51
-0.01%
-0.16%
+7.26%
$ 1.31M
$ 92.05
993
$ 86.95
-0.37%
-0.02%
-1.75%
$ 1.31M
$ 667.35
994
OVR
OVR
OVR
$ 0.02525
-0.08%
+0.48%
-16.10%
$ 1.29M
$ 2.33M
995
Sudeng
Sudeng
HIPPO
$ 0.0001297
-0.62%
+8.59%
+0.47%
$ 1.29M
$ 447.50M
996
$ 251.47
+0.54%
+1.50%
+9.59%
$ 1.27M
$ 223.66
997
Scallop
Scallop
SCA
$ 0.0079
0.00%
+1.28%
-2.47%
$ 1.27M
$ 105.24K
998
GemHUB
GemHUB
GHUB
$ 0.002491
-1.90%
-2.71%
-1.12%
$ 1.24M
$ 28.13M
999
Particl
Particl
PART
$ 0.0795
-1.00%
-9.68%
-25.82%
$ 1.24M
$ 40.97K
1000
$ 959.42
0.00%
+0.25%
+2.88%
$ 1.23M
$ 60.24
1001
XELIS
XELIS
XEL
$ 0.221
-1.32%
-1.75%
-7.44%
$ 1.22M
$ 50.50K
1002
Seraph
Seraph
SERAPH
$ 0.003836
0.00%
-0.83%
+1.27%
$ 1.22M
$ 23.19K
1003
$ 0.001862
-4.31%
+3.44%
-10.64%
$ 1.20M
$ 19.18M
1004
BEAM
BEAM
BEAM
$ 0.007918
0.00%
+9.49%
-2.19%
$ 1.19M
$ 456.16K
1005
The White Whale
The White Whale
WHITEWHALE
$ 0.001189
0.00%
-0.83%
-4.57%
$ 1.19M
$ 2.19M
1006
Storm Trade
Storm Trade
STORM
$ 0.004603
0.00%
0.00%
-4.06%
$ 1.19M
$ 16.56M
1007
Handshake
Handshake
HNS
$ 0.001738
0.00%
-4.66%
-24.63%
$ 1.18M
$ 174.71K
1008
Real Briefly
Real Briefly
REALTOKEN
$ 0.0017
-0.06%
-5.71%
-12.83%
$ 1.17M
$ 7.45M
1009
$ 0.001922
+1.43%
+4.02%
+2.51%
$ 1.16M
$ 52.59M
1010
$ 17.17
-0.98%
0.00%
+2.81%
$ 1.15M
$ 3.31K
1011
RWA Inc.
RWA Inc.
RWAINC
$ 0.002309
0.00%
+5.33%
-20.50%
$ 1.15M
$ 2.13M
1012
HAROLD
HAROLD
HAROLD
$ 0.001454
-0.07%
0.00%
-14.66%
$ 1.15M
$ 6.23M
1013
$ 37.3
+0.32%
+0.54%
+16.08%
$ 1.14M
$ 1.45K
1014
Welf
Welf
WELF
$ 0.0899
-0.33%
-0.22%
-5.15%
$ 1.14M
$ 526.59K
1015
Swarm Markets
Swarm Markets
SMT
$ 0.0124
0.00%
-0.80%
-2.36%
$ 1.14M
$ 4.58M
1016
MAGA
MAGA
MAGATRUMP
$ 0.0259
-0.04%
-0.15%
-2.67%
$ 1.14M
$ 2.21M
1017
My Lovely Planet
My Lovely Planet
MLC
$ 0.01084
0.00%
-0.64%
-1.73%
$ 1.14M
$ 600.84K
1018
$ 183.32
-0.03%
+0.37%
+11.40%
$ 1.14M
$ 300.00
1019
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001133
+2.54%
+2.08%
-5.59%
$ 1.13M
$ 79.62M
1020
Areon Network
Areon Network
AREA
$ 0.00957
-1.03%
-7.71%
-16.93%
$ 1.13M
$ 260.53K
1021
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000655
-1.50%
-2.09%
-7.88%
$ 1.13M
$ 76.26M
1022
HAI
HAI
HAI
$ 0.001336
-0.45%
-2.19%
-12.08%
$ 1.12M
$ 16.81M
1023
MarsDAO
MarsDAO
MDAO
$ 0.015379
-0.30%
+10.03%
+24.62%
$ 1.08M
$ 744.03K
1024
Prosper
Prosper
PROSPER
$ 0.021
+0.05%
-0.38%
-1.45%
$ 1.08M
$ 2.62M
1025
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08142
-0.07%
+0.07%
-5.91%
$ 1.06M
$ 740.01K
1026
MECCA
MECCA
MEA
$ 0.000665
-12.77%
+19.30%
-71.54%
$ 1.05M
$ 13.84M
1027
HyperGPT
HyperGPT
HGPT
$ 0.0011195
+0.06%
+0.30%
-12.44%
$ 1.04M
$ 102.61M
1028
$ 106.82
-0.20%
+1.03%
+5.23%
$ 1.04M
$ 508.19
1029
Radiant
Radiant
RXD
$ 0.000066
0.00%
0.00%
-1.52%
$ 1.03M
$ 801.86M
1030
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
-0.96%
+13.74%
-1.43%
$ 1.03M
$ 471.57K
1031
$ 77.84
-0.68%
-0.59%
-0.01%
$ 1.01M
$ 733.38
1032
NuNet
NuNet
NTX
$ 0.002003
-0.20%
-1.14%
+15.42%
$ 1.01M
$ 13.27M
1033
HTR
HTR
HTR
$ 0.001981
+0.15%
+0.05%
-27.73%
$ 1.00M
$ 43.87M
1034
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 243.46M
1035
Dtec
Dtec
DTEC
$ 0.005745
+0.28%
+0.51%
-9.19%
$ 999.19K
$ 10.27M
1036
$ 7.477
-1.83%
+0.59%
-7.02%
$ 979.06K
$ 7.30K
1037
XL1
XL1
XL1
$ 0.000169
+0.06%
+0.65%
-9.98%
$ 978.54K
$ 28.84M
1038
$ 159.6
-0.17%
+2.47%
-4.92%
$ 972.51K
$ 361.34
1039
$ 170.14
+0.08%
-0.05%
+11.57%
$ 971.41K
$ 341.81
1040
GOAT Network
GOAT Network
GOATED
$ 0.00932
+0.32%
-5.20%
-16.52%
$ 970.44K
$ 4.60M
1041
Cellframe
Cellframe
CELL
$ 0.03384
-0.12%
+1.07%
-3.88%
$ 970.08K
$ 2.80M
1042
xMoney
xMoney
XMN
$ 0.00095
+1.05%
+1.05%
-5.88%
$ 960.54K
$ 11.30M
1043
Saros
Saros
SAROS
$ 0.0002877
-0.35%
-0.55%
-9.33%
$ 955.86K
$ 185.00M
1044
HELLO
HELLO
HELLO
$ 0.0013026
+0.05%
-1.05%
+0.31%
$ 954.79K
$ 76.72M
1045
$ 343.09
-0.14%
+0.12%
+4.90%
$ 950.35K
$ 156.67
1046
VAIOT
VAIOT
VAI
$ 0.00237
0.00%
+3.46%
-8.43%
$ 947.87K
$ 1.73M
1047
V Systems
V Systems
VSYS
$ 0.0002485
-0.08%
-0.08%
+0.85%
$ 923.35K
$ 165.96M
1048
3ULL
3ULL
3ULL
$ 0.0000636
-0.28%
+3.01%
-0.81%
$ 922.51K
$ 214.00M
1049
XFI
XFI
XFI
$ 0.0131
-0.31%
-10.18%
-24.73%
$ 917.72K
$ 1.41M
1050
$ 438.58
+0.06%
+0.71%
-1.93%
$ 910.92K
$ 128.08
1051
Energi
Energi
NRG
$ 0.00876
+0.23%
+0.23%
-1.24%
$ 899.70K
$ 1.12M
1052
$ 716.49
+0.14%
+0.93%
+3.27%
$ 894.69K
$ 77.33
1053
New XAI gork
New XAI gork
GORK
$ 0.0008914
-0.27%
-1.30%
-9.76%
$ 890.89K
$ 63.18M
1054
Vita Inu
Vita Inu
VINU
$ 0.0000000009936
+0.28%
+2.02%
+5.31%
$ 885.98K
$ 79.80T
1055
OGPU
OGPU
OGPU
$ 0.045
+0.45%
+0.67%
-3.63%
$ 885.72K
$ 153.30K
1056
$ 242.55
-0.18%
+0.72%
-19.30%
$ 884.97K
$ 227.99
1057
ShareToken
ShareToken
SHR
$ 0.00024
-0.46%
+9.89%
-26.13%
$ 867.47K
$ 37.83M
1058
Verasity
Verasity
VRA
$ 0.00000919
-2.91%
+20.75%
+20.78%
$ 854.11K
$ 8.84B
1059
Blocksquare Token
Blocksquare Token
BST
$ 0.01377
+0.15%
-2.48%
-4.84%
$ 846.50K
$ 1.98M
1060
$ 95.94
0.00%
-2.23%
-0.16%
$ 845.98K
$ 556.42
1061
Sentio
Sentio
ST
$ 0.01509
-0.13%
+0.33%
-5.64%
$ 843.92K
$ 4.85M
1062
Warden
Warden
WARD
$ 0.003292
-0.18%
+5.50%
-12.95%
$ 826.31K
$ 29.59M
1063
$ 506.67
+0.14%
+0.26%
-5.73%
$ 817.03K
$ 107.52
1064
NODE
NODE
NODE
$ 0.006076
+0.08%
+0.21%
-11.15%
$ 810.35K
$ 10.24M
1065
$ 70.84
-0.43%
-0.62%
+4.28%
$ 806.05K
$ 843.72
1066
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01134
+0.09%
+2.06%
-7.70%
$ 805.37K
$ 1.13M
1067
BANX Network
BANX Network
BXE
$ 0.002412
-2.13%
+1.14%
-3.65%
$ 801.38K
$ 5.98M
1068
Matrix AI Network
Matrix AI Network
MAN
$ 0.00165
0.00%
-0.60%
-0.60%
$ 792.95K
$ 5.19M
1069
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001191
-0.64%
+5.56%
+8.24%
$ 788.67K
$ 43.59T
1070
OORT
OORT
OORT
$ 0.001008
+0.30%
+0.10%
-43.31%
$ 785.70K
$ 54.71M
1071
$ 1,855.76
-0.02%
-0.10%
+3.23%
$ 775.31K
$ 29.51
1072
$ 17.74
-0.45%
-1.01%
+4.75%
$ 773.91K
$ 3.41K
1073
$ 319.32
+0.11%
-0.44%
+6.94%
$ 764.39K
$ 177.34
1074
Reality Metaverse
Reality Metaverse
RMV
$ 0.00301
0.00%
-7.93%
-4.73%
$ 754.68K
$ 6.06M
1075
MEZO
MEZO
MEZO
$ 0.008714
-0.15%
-0.14%
-9.25%
$ 749.40K
$ 6.15M
1076
Piggycell
Piggycell
PIGGY
$ 0.01745
0.00%
-0.34%
-5.93%
$ 740.10K
$ 1.50M
1077
$ 38.6
-0.49%
-0.98%
-7.15%
$ 735.63K
$ 1.45K
1078
$ 278.41
+0.12%
-1.04%
-2.16%
$ 730.51K
$ 199.87
1079
$ 118.64
-0.16%
-0.05%
+3.68%
$ 726.16K
$ 485.42
1080
$ 59.74
-0.82%
+0.58%
+2.30%
$ 719.77K
$ 978.65
1081
$ 366.76
+0.13%
-1.18%
-1.39%
$ 714.89K
$ 162.89
1082
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001519
+0.33%
+0.60%
-4.52%
$ 713.35K
$ 36.55T
1083
Baanx
Baanx
BXX
$ 0.002843
0.00%
-2.57%
-12.25%
$ 702.83K
$ 618.07K
1084
Portuma
Portuma
PORTUMA
$ 0.0001848
+0.05%
-4.00%
-30.14%
$ 700.18K
$ 796.24M
1085
NodeAI
NodeAI
GPU
$ 0.007085
+0.27%
-0.17%
+2.17%
$ 696.98K
$ 7.88M
1086
GraphLinq
GraphLinq
GLQ
$ 0.002023
-0.49%
-0.84%
-7.35%
$ 685.44K
$ 27.69M
1087
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006484
+0.12%
-1.82%
-6.83%
$ 682.92K
$ 1.26B
1088
PointPay
PointPay
PXP
$ 0.0227
0.00%
-4.26%
-18.35%
$ 680.70K
$ 6.60M
1089
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.000039
0.00%
0.00%
-10.34%
$ 672.34K
$ 23.14M
1090
Ethervista
Ethervista
VISTA
$ 0.7051
+0.44%
-0.28%
-1.84%
$ 667.22K
$ 80.62K
1091
AEROBUD
AEROBUD
AEROBUD
$ 0.000679
+0.15%
-0.15%
-13.80%
$ 666.39K
$ 22.72M
1092
Dione Protocol
Dione Protocol
DIONE
$ 0.00005764
0.00%
-4.90%
-35.66%
$ 663.88K
$ 67.40M
1093
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014178
-0.04%
-0.25%
-2.45%
$ 649.82K
$ 34.94M
1094
ARC
ARC
ARC
$ 0.000627
0.00%
+4.33%
-22.59%
$ 645.81K
$ 342.34K
1095
Artrade
Artrade
ATR
$ 0.0005127
-0.14%
+2.98%
0.00%
$ 644.67K
$ 61.52M
1096
Fuse Network
Fuse Network
FUSE
$ 0.002928
-0.07%
+0.17%
-2.95%
$ 644.03K
$ 19.37M
1097
Mochi
Mochi
MOCHI
$ 0.0000006828
0.00%
+0.86%
-15.55%
$ 640.21K
$ 50.71M
1098
Matchain
Matchain
MAT
$ 0.03881
+1.30%
+3.77%
-0.66%
$ 635.44K
$ 1.52M
1099
Optimus
Optimus
OPTIMUS
$ 0.00662
-0.45%
-1.63%
-19.27%
$ 629.13K
$ 46.49K
1100
$ 414.91
+0.14%
+0.66%
+1.23%
$ 626.01K
$ 131.36
1101
$ 121.69
+0.23%
+5.92%
-19.13%
$ 621.99K
$ 510.13
1102
DevvE
DevvE
DEVVE
$ 0.006375
-0.64%
-3.76%
-27.66%
$ 613.96K
$ 8.80M
1103
Katana Inu
Katana Inu
KATA
$ 0.0000164
0.00%
+2.24%
-5.36%
$ 612.45K
$ 1.46B
1104
Coral Protocol
Coral Protocol
CORAL
$ 0.0000704
+0.14%
+4.43%
-9.82%
$ 604.74K
$ 880.67M
1105
MCNCOIN
MCNCOIN
MCN
$ 0.0511
-3.29%
-20.13%
-35.06%
$ 600.00K
$ 10.59M
1106
$ 36.74
-0.35%
+0.25%
+7.88%
$ 574.80K
$ 1.50K
1107
Factor
Factor
FACT
$ 0.4818
0.00%
+0.04%
-3.57%
$ 569.49K
$ 316.97
1108
Rubic
Rubic
RBC
$ 0.003417
-0.23%
+0.06%
-5.46%
$ 566.59K
$ 8.74M
1109
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0551
-0.34%
-1.01%
-1.75%
$ 566.35K
$ 512.97K
1110
Neurai
Neurai
XNA
$ 0.00003298
0.00%
+0.21%
-14.27%
$ 563.23K
$ 27.47M
1111
$ 504.79
-0.17%
+0.31%
+5.69%
$ 561.65K
$ 104.87
1112
Luckycoin
Luckycoin
LKY
$ 0.02897
0.00%
+4.81%
+17.24%
$ 556.36K
$ 54.28K
1113
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001444
0.00%
-8.83%
-22.35%
$ 554.15K
$ 38.93M
1114
GT Protocol
GT Protocol
GTAI
$ 0.00803
-0.02%
-2.07%
+18.83%
$ 552.72K
$ 6.87M
1115
$ 266.28
-0.02%
-0.34%
-3.53%
$ 530.46K
$ 198.65
1116
Asentum
Asentum
ASE
$ 0.001784
-1.89%
-5.87%
-21.56%
$ 522.44K
$ 14.61M
1117
Shardeum
Shardeum
SHM
$ 0.0000399
0.00%
0.00%
+4.71%
$ 516.18K
$ 701.88M
1118
BABB
BABB
BAX
$ 0.000006074
-0.02%
-1.01%
+6.28%
$ 507.83K
$ 9.18B
1119
Bifrost
Bifrost
BNC
$ 0.013502
+0.07%
+0.88%
+0.61%
$ 505.33K
$ 1.62M
1120
EPNS
EPNS
PUSH
$ 0.005547
-0.04%
-6.33%
-10.07%
$ 500.54K
$ 9.37M
1121
DeFi
DeFi
DEFI
$ 0.0001365
-0.66%
-0.22%
-2.71%
$ 495.36K
$ 288.01M
1122
Tales X
Tales X
X
$ 0.003289
+0.06%
-1.32%
-7.04%
$ 483.60K
$ 17.14M
1123
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00000701
-0.26%
-0.92%
-23.37%
$ 482.66K
$ 3.35B
1124
$ 10.44
-0.29%
+4.33%
+1.17%
$ 475.59K
$ 5.07K
1125
AI Avatar
AI Avatar
SGT
$ 0.0451
+0.44%
+0.88%
-5.97%
$ 459.42K
$ 2.01M
1126
U2U Network
U2U Network
U2U
$ 0.0002994
-0.13%
-0.20%
+2.12%
$ 456.58K
$ 189.22M
1127
$ 20.298
-0.23%
-0.09%
-12.64%
$ 451.51K
$ 2.74K
1128
Chirp
Chirp
CHIRP
$ 0.004271
-0.09%
-7.43%
-9.97%
$ 450.99K
$ 4.66M
1129
Clore AI
Clore AI
CLORE
$ 0.0007014
0.00%
+0.44%
-10.79%
$ 446.21K
$ 80.60M
1130
JetTon Game
JetTon Game
JETTON
$ 0.02219
-0.18%
+0.05%
-10.79%
$ 445.07K
$ 2.68M
1131
QORPO
QORPO
QORPO
$ 0.000711
0.00%
+4.10%
-10.57%
$ 443.69K
$ 39.23M
1132
Phoenic
Phoenic
PNIC
$ 0.001714
-0.88%
-16.57%
-17.10%
$ 429.12K
$ 74.53M
1133
Dynex
Dynex
DNX
$ 0.004
0.00%
-12.78%
-22.65%
$ 427.47K
$ 5.04M
1134
XELS
XELS
XELS
$ 0.020338
0.00%
-0.42%
-1.47%
$ 427.35K
$ 3.05M
1135
Creo Engine
Creo Engine
CREO
$ 0.000613
-0.07%
-0.24%
-11.95%
$ 420.84K
$ 50.42M
1136
$ 22.05
-0.09%
-0.99%
+2.13%
$ 420.61K
$ 2.50K
1137
Fluence
Fluence
FLT
$ 0.0014233
+0.08%
-0.01%
+38.00%
$ 420.20K
$ 39.10M
1138
$ 11.32
-0.09%
-0.96%
-9.00%
$ 409.74K
$ 4.68K
1139
$ 0.00624
+0.16%
+0.16%
-0.48%
$ 400.60K
$ 4.87M
1140
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004026
-0.35%
-1.70%
-3.92%
$ 399.20K
$ 133.35M
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05214
-1.60%
-0.02%
-3.85%
$ 397.35K
$ 1.07M
1142
AS Monaco
AS Monaco
ASM
$ 0.06118
-0.15%
-1.55%
-6.54%
$ 391.51K
$ 907.17K
1143
Vertus
Vertus
VERT
$ 0.0007209
+0.18%
+0.07%
+0.18%
$ 380.22K
$ 24.21M
1144
MILLI
MILLI
MILLI
$ 0.000001418
+0.07%
-2.21%
+9.59%
$ 372.67K
$ 18.79B
1145
Bazaars
Bazaars
BZR
$ 59.684
0.00%
+0.28%
-8.01%
$ 371.65K
$ 1.03
1146
Mobox
Mobox
MBOX
$ 0.000671
-0.36%
+2.70%
+4.74%
$ 368.50K
$ 91.87M
1147
NFPrompt
NFPrompt
NFP
$ 0.0006173
-1.46%
-5.74%
-3.16%
$ 358.48K
$ 106.36M
1148
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03562
+0.14%
-3.33%
-3.98%
$ 357.00K
$ 1.53M
1149
$ 6.066
+0.96%
+0.40%
+0.07%
$ 349.94K
$ 8.91K
1150
Rebel Cars
Rebel Cars
RC
$ 0.001686
0.00%
-5.81%
+56.26%
$ 347.91K
$ 319.18K
1151
Acala Token
Acala Token
ACA
$ 0.0002983
-1.33%
-0.03%
-32.70%
$ 345.57K
$ 190.93M
1152
CUDIS
CUDIS
CUDIS
$ 0.00139
-0.50%
-16.45%
-14.70%
$ 341.80K
$ 40.82M
1153
Humanode
Humanode
HMND
$ 0.001519
-0.93%
+1.63%
-6.33%
$ 338.75K
$ 27.39M
1154
Sensay
Sensay
SNSY
$ 0.00006313
-0.21%
+0.16%
-16.31%
$ 327.81K
$ 2.41B
1155
PLEARN
PLEARN
PLN
$ 0.00376
-0.53%
+0.27%
+3.00%
$ 325.32K
$ 22.20M
1156
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01777
+0.96%
-0.06%
-3.89%
$ 320.98K
$ 2.95M
1157
$ 159.41
-0.56%
+1.01%
+3.75%
$ 316.15K
$ 356.28
1158
$ 24.16
-0.08%
+0.37%
+14.69%
$ 313.01K
$ 2.29K
1159
Sauber FT
Sauber FT
SAUBER
$ 0.1088
-0.09%
-0.18%
-1.09%
$ 310.41K
$ 513.88K
1160
XRADERS
XRADERS
XR
$ 0.004651
+0.06%
-1.00%
-2.41%
$ 309.71K
$ 3.74M
1161
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00272
0.00%
+0.37%
-10.53%
$ 306.78K
$ 697.18K
1162
Rabi
Rabi
RABI
$ 0.0005001
-0.02%
+0.80%
-5.71%
$ 306.53K
$ 59.05M
1163
$ 8.503
-0.35%
+0.80%
-4.40%
$ 303.41K
$ 6.33K
1164
Biometric Financial
Biometric Financial
BIOFI
$ 0.000077
+2.00%
-1.29%
-2.05%
$ 299.84K
$ 727.40M
1165
$ 41.38
+0.17%
-0.27%
-2.09%
$ 297.25K
$ 1.42K
1166
myDid
myDid
SYL
$ 0.00003852
+0.03%
-1.16%
-0.23%
$ 297.24K
$ 572.78M
1167
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027194
-0.11%
+0.03%
-13.51%
$ 293.53K
$ 20.85M
1168
Unizen
Unizen
ZCX
$ 0.000427
+0.44%
+3.53%
+4.69%
$ 292.81K
$ 117.11M
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.004152
+0.65%
+0.46%
+0.31%
$ 292.46K
$ 11.29M
1170
Atlas Navi
Atlas Navi
NAVI
$ 0.001781
+0.45%
-2.77%
-8.17%
$ 289.13K
$ 10.82M
1171
Carnomaly
Carnomaly
CARR
$ 0.0001635
0.00%
+0.74%
-3.82%
$ 286.13K
$ 7.08M
1172
Artyfact
Artyfact
ARTY
$ 0.01437
-0.56%
-4.80%
-16.48%
$ 278.37K
$ 3.90M
1173
ORBOFI
ORBOFI
OBI
$ 0.000193
0.00%
+2.12%
+5.46%
$ 276.75K
$ 21.77M
1174
TENUP
TENUP
TUP
$ 0.00244
0.00%
+0.83%
-8.30%
$ 256.05K
$ 275.23K
1175
$ 14.84
+0.13%
+0.27%
+1.99%
$ 251.14K
$ 3.75K
1176
$ 18.8
+0.27%
-0.16%
+8.24%
$ 245.22K
$ 2.87K
1177
$ 116.76
+0.71%
+1.70%
+1.42%
$ 243.06K
$ 515.29
1178
Cosplay Token
Cosplay Token
COT
$ 0.000578
0.00%
-0.68%
-1.02%
$ 229.12K
$ 12.53M
1179
EstateX
EstateX
ESX
$ 0.00023
0.00%
-4.56%
-21.23%
$ 218.24K
$ 12.50M
1180
SOON
SOON
MRSOON
$ 0.00000325
+0.22%
-1.52%
-1.52%
$ 213.98K
$ 16.68B
1181
Choise.com
Choise.com
CHO
$ 0.0003937
+1.60%
-3.12%
-33.42%
$ 209.17K
$ 33.54M
1182
$ 179.9
+0.21%
-0.03%
+2.12%
$ 202.92K
$ 287.24
1183
Aipocalypto
Aipocalypto
AIPO
$ 0.001434
0.00%
-0.07%
+4.75%
$ 200.04K
$ 5.06M
1184
CYBRO
CYBRO
CYBRO
$ 0.001489
+0.82%
+0.07%
-5.01%
$ 195.95K
$ 16.11M
1185
$ 51.9
+0.27%
+0.64%
-3.01%
$ 188.06K
$ 1.10K
1186
$ 859.1
-0.04%
-0.29%
-1.71%
$ 179.50K
$ 63.42
1187
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001793
0.00%
+6.66%
-0.06%
$ 178.21K
$ 43.52B
1188
Eclipse
Eclipse
ES
$ 0.001293
+0.55%
+3.16%
-17.08%
$ 168.73K
$ 44.14M
1189
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002584
-0.04%
+6.09%
+7.05%
$ 167.43K
$ 179.02M
1190
Sekuya
Sekuya
SKYA
$ 0.0002999
-0.03%
+1.56%
-9.74%
$ 165.19K
$ 41.32M
1191
Azuro
Azuro
AZUR
$ 0.0007835
+0.14%
+0.04%
-5.45%
$ 157.16K
$ 16.97M
1192
SinVerse
SinVerse
SIN
$ 0.0001647
+0.18%
-3.21%
-11.15%
$ 152.60K
$ 80.30M
1193
$ 148.05
+0.11%
-0.68%
-11.00%
$ 145.13K
$ 357.43
1194
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002329
-0.09%
+2.02%
+12.00%
$ 141.96K
$ 2.38B
1195
LETSTOP
LETSTOP
STOP
$ 0.001851
+0.22%
+0.54%
0.00%
$ 139.99K
$ 9.66M
1196
enfineo
enfineo
ENF
$ 0.003493
-0.09%
+0.79%
-7.40%
$ 139.90K
$ 1.57M
1197
$ 514.22
+0.08%
+0.77%
-6.74%
$ 138.15K
$ 113.98
1198
PLAYZAP
PLAYZAP
PZP
$ 0.001165
-0.93%
-1.76%
-9.14%
$ 130.51K
$ 14.97M
1199
Fruits
Fruits
FRTS
$ 0.000006136
-0.13%
+1.60%
-3.22%
$ 129.96K
$ 11.75B
1200
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01833
+2.50%
-4.51%
+0.93%
$ 128.92K
$ 3.12M
1201
Coldstack
Coldstack
CLS
$ 0.005417
-0.24%
-0.31%
-9.17%
$ 127.40K
$ 1.49M
1202
Bull
Bull
BULL
$ 0.0001274
-1.47%
+0.87%
-20.94%
$ 127.19K
$ 449.63M
1203
$ 673.48
+0.03%
-0.51%
+5.78%
$ 123.49K
$ 81.78
1204
Paysenger
Paysenger
EGO
$ 0.0006139
-0.13%
+0.44%
+4.07%
$ 123.25K
$ 88.10M
1205
Octo Gaming
Octo Gaming
OTK
$ 0.0002529
-1.41%
-0.93%
-6.13%
$ 119.93K
$ 24.29M
1206
AME Chain
AME Chain
AME
$ 0.0002322
-0.34%
+0.61%
-4.98%
$ 116.30K
$ 267.14M
1207
$ 1,861.98
+0.01%
+1.36%
-13.75%
$ 103.21K
$ 30.20
1208
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01028
+0.10%
-0.19%
+7.43%
$ 102.73K
$ 3.18M
1209
$ 211.12
+0.53%
+3.78%
+7.69%
$ 102.57K
$ 269.83
1210
Sharpe AI
Sharpe AI
SAI
$ 0.0009089
+0.07%
-14.93%
-0.74%
$ 101.69K
$ 23.68M
1211
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002328
0.00%
-0.72%
-1.19%
$ 99.81K
$ 26.80M
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.01957
+0.41%
-4.64%
-1.25%
$ 99.73K
$ 2.70M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001712
-0.06%
-2.72%
-7.39%
$ 96.05K
$ 130.20M
1214
$ 5.292
-0.32%
-5.77%
+10.27%
$ 91.67K
$ 10.49K
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008507
-1.22%
-3.94%
-22.76%
$ 77.72K
$ 63.63M
1216
$ 291.46
-0.03%
-0.16%
-7.46%
$ 75.46K
$ 191.01
1217
$ 768.88
+0.05%
-2.46%
-11.00%
$ 74.95K
$ 69.07
1218
Zelwin
Zelwin
ZLW
$ 0.001024
-0.19%
-0.68%
-1.06%
$ 74.14K
$ 3.88M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.006745
-0.01%
-0.01%
-7.47%
$ 74.11K
$ 8.08M
1220
$ 11.98
+0.92%
-1.23%
-8.63%
$ 71.91K
$ 4.60K
1221
$ 62.46
+0.42%
-0.59%
-0.96%
$ 70.18K
$ 866.09
1222
$ 15.22
-0.07%
-0.85%
-6.78%
$ 68.95K
$ 3.64K
1223
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02034
+0.83%
-0.10%
-10.33%
$ 68.71K
$ 2.68M
1224
$ 216.35
0.00%
+1.12%
+1.46%
$ 68.60K
$ 260.29
1225
$ 48.34
+0.25%
-0.12%
+3.15%
$ 65.57K
$ 1.17K
1226
$ 355.19
-0.04%
-0.05%
+3.17%
$ 59.30K
$ 152.05
1227
Wicrypt
Wicrypt
WNT
$ 0.0022577
+0.04%
+0.36%
-1.76%
$ 58.85K
$ 6.32M
1228
$ 762.19
+0.01%
+0.26%
+3.54%
$ 54.89K
$ 72.47
1229
$ 20.85
+0.05%
+0.05%
-11.07%
$ 51.80K
$ 2.66K
1230
Spain National Fan
Spain National Fan
SNFT
$ 0.002163
+0.05%
-0.05%
+3.15%
$ 49.56K
$ 24.47M
1231
$ 435.59
+0.20%
+0.37%
-11.25%
$ 47.80K
$ 126.90
1232
COMAI
COMAI
COMAI
$ 0.00066
0.00%
-4.35%
+50.00%
$ 46.97K
$ 4.14M
1233
$ 51.38
-0.06%
-0.57%
-0.66%
$ 44.34K
$ 1.12K
1234
EYWA
EYWA
EYWA
$ 0.0004186
+0.05%
-0.57%
-19.49%
$ 41.81K
$ 41.29M
1235
$ 387.61
+0.10%
+0.34%
+1.71%
$ 38.55K
$ 142.54
1236
MASS
MASS
MASS
$ 0.0003768
+1.26%
-1.00%
-1.16%
$ 37.70K
$ 139.29M
1237
Units.Network
Units.Network
UNIT0
$ 0.007309
-0.03%
-3.60%
-32.81%
$ 37.50K
$ 1.77M
1238
$ 182.49
+0.08%
+0.08%
+1.32%
$ 37.32K
$ 314.13
1239
Hivello
Hivello
HVLO
$ 0.00003428
+0.29%
-1.75%
-12.08%
$ 37.17K
$ 555.90M
1240
$ 2.675
-0.07%
-0.74%
-4.59%
$ 36.90K
$ 19.93K
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012456
+0.52%
-7.62%
+11.05%
$ 35.88K
$ 43.07M
1242
Vestate
Vestate
VES
$ 0.000244
-0.16%
+11.43%
+2.83%
$ 35.03K
$ 30.20M
1243
$ 132.54
+0.41%
-0.43%
-0.05%
$ 34.77K
$ 427.33
1244
$ 304.5
+0.08%
-0.32%
+0.47%
$ 34.54K
$ 186.60
1245
$ 2.054
-0.34%
+0.44%
-2.97%
$ 33.80K
$ 25.93K
1246
$ 4.636
+0.54%
+0.37%
-4.12%
$ 32.90K
$ 12.13K
1247
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
0.00%
0.00%
$ 29.47K
$ 118.96M
1248
$ 255.43
-0.47%
+0.34%
-1.63%
$ 29.15K
$ 218.14
1249
$ 27.05
-0.33%
-0.07%
+1.81%
$ 28.12K
$ 2.06K
1250
$ 174.06
+0.17%
+0.34%
-3.91%
$ 27.39K
$ 316.69
1251
$ 21.65
-1.09%
-0.91%
-2.65%
$ 25.41K
$ 2.56K
1252
$ 122.25
-0.13%
-0.19%
+2.68%
$ 23.77K
$ 463.47
1253
$ 227.53
+0.18%
+0.03%
-5.21%
$ 21.48K
$ 246.07
1254
$ 6.12
-0.33%
0.00%
-3.48%
$ 18.62K
$ 8.87K
1255
$ 49.59
+0.51%
+0.04%
+2.09%
$ 17.61K
$ 1.11K
1256
$ 15.09
-0.20%
+0.40%
+1.70%
$ 16.65K
$ 3.59K
1257
Dexlab
Dexlab
XLAB
$ 0.00000004673
-1.76%
-1.16%
-14.02%
$ 16.45K
$ 1.18T
1258
$ 62.31
-0.06%
-0.16%
-0.54%
$ 16.45K
$ 903.27
1259
$ 293.17
-0.17%
-0.21%
-5.36%
$ 13.44K
$ 189.23
1260
$ 576.18
+0.18%
+0.26%
+3.82%
$ 13.42K
$ 95.46
1261
$ 362.52
+0.10%
-1.79%
-5.35%
$ 12.66K
$ 148.45
1262
$ 237.63
-0.12%
-1.50%
-1.23%
$ 12.01K
$ 227.41
1263
$ 540.78
-0.06%
+0.19%
-0.61%
$ 9.41K
$ 106.81
1264
$ 15.22
-0.46%
-0.07%
+2.69%
$ 8.45K
$ 3.54K
1265
$ 482.69
-0.10%
+0.20%
+1.76%
$ 7.41K
$ 114.66
1266
$ 91.57
-0.13%
-0.40%
-0.03%
$ 7.03K
$ 609.94
1267
$ 261.77
+0.11%
+0.94%
+0.58%
$ 5.91K
$ 221.19
1268
$ 23.83
+0.98%
+0.59%
-4.52%
$ 5.56K
$ 2.36K
1269
$ 161.83
0.00%
+2.26%
+3.75%
$ 5.16K
$ 342.89
1270
$ 211.13
-0.20%
+0.90%
+3.37%
$ 4.56K
$ 274.74
1271
$ 311.3
-0.14%
+0.11%
+2.47%
$ 4.16K
$ 176.77
1272
$ 148.72
-0.64%
-0.87%
+1.04%
$ 2.93K
$ 374.78
1273
$ 93.98
-0.28%
-0.59%
-1.96%
$ 1.76K
$ 571.54
1274
$ 133.87
-0.38%
-0.71%
-0.37%
$ 1.76K
$ 415.02
1275
$ 118.31
+0.55%
-0.39%
+1.41%
$ 1.57K
$ 466.01
1276
$ 16.46
+0.55%
+1.23%
+6.11%
$ 1.30K
$ 3.44K
1277
$ 85.93
-0.10%
-0.42%
-5.52%
$ 1.15K
$ 632.62
1278
$ 759.54
+0.09%
-0.21%
+14.42%
$ 960.00
$ 72.12
1279
$ 323.5
-0.17%
-0.89%
-0.35%
$ 827.58
$ 181.62
1280
$ 461.33
+0.11%
+1.70%
-4.25%
$ 247.88
$ 121.50
1281
Nexus
Nexus
NEX
$ 0.000001482
-0.07%
+0.41%
-5.07%
--
$ 43.69B
1282
Catecoin
Catecoin
CATE
$ 0.01847
+6.46%
+136.04%
+174.15%
--
$ 16.15M
1283
CarFi
CarFi
CARFI
$ 0.6013
0.00%
-1.43%
-1.41%
--
$ 82.89K
1284
xPayLink
xPayLink
XPLK
$ 0.224
-7.35%
-31.21%
--
--
$ 396.38K
1285
Bitlayer
Bitlayer
BTR
$ 0.01973
+0.36%
+3.91%
+11.71%
--
$ 2.51M
1286
Lady Marian
Lady Marian
MARIAN
$ 0.0006087
+3.39%
-11.06%
-12.26%
--
$ 90.77M
1287
Tatsu
Tatsu
TATSU
$ 0.616
-0.16%
+1.81%
-4.92%
--
$ 1.48K
1288
Grvt
Grvt
GRVT
$ 0.26
+0.58%
-12.32%
-25.38%
--
$ 16.69M
1289
UNC
UNC
UNC
$ 0.0005937
+0.57%
+10.73%
+7.79%
--
$ 98.86M
1290
Metti Token
Metti Token
MTT
$ 8.9
0.00%
-3.99%
-18.80%
--
$ 774.00
1291
XTM
XTM
XTM
$ 0.00039
+0.51%
-0.51%
-19.18%
--
$ 3.24M
1292
TradingRazor
TradingRazor
RAZOR
$ 0.048
0.00%
-30.99%
-93.33%
--
$ 4.94M
1293
Swarm Network
Swarm Network
TRUTH
$ 0.012654
+1.81%
+3.13%
-10.50%
--
$ 10.89M
1294
Hoodrat
Hoodrat
HOODRAT
$ 0.0014403
-7.28%
-63.49%
+94.79%
--
$ 141.27M
1295
o1.exchange
o1.exchange
O
$ 0.5217
+0.02%
+5.27%
+19.56%
--
$ 155.96K
1296
$ 63.24
-0.33%
-0.19%
+7.26%
--
$ 843.91
1297
GoldFinger
GoldFinger
GF
$ 0.0095309
0.00%
-3.24%
+111.50%
--
$ 384.71K
1298
XEN Crypto
XEN Crypto
XEN
$ 0.000000003901
-1.14%
-0.08%
-0.76%
--
$ 15.57T
1299
NEET
NEET
NEET
$ 0.01616
+1.57%
-5.66%
-8.54%
--
$ 3.53M
1300
KlipAI
KlipAI
KLIP
$ 0.003494
-0.06%
-0.40%
+2.75%
--
$ 17.15M
1301
dovu
dovu
DOVU
$ 0.0016728
0.00%
+1.06%
-2.26%
--
$ 16.33K
1302
Turingbitchain
Turingbitchain
TBC
$ 7.078
-0.01%
-0.16%
-0.83%
--
$ 14.38K
1303
Bana Protocol
Bana Protocol
BANA
$ 0.868
0.00%
+0.12%
+1.73%
--
$ 30.00
1304
Dexsport
Dexsport
DESU
$ 0.014244
+0.66%
-0.68%
-2.96%
--
$ 708.87K
1305
Vidaio
Vidaio
SN85
$ 1.05
0.00%
-2.51%
-14.15%
--
$ 1.06K
1306
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015699
-0.28%
-2.37%
+28.02%
--
$ 12.62M
1307
SOEX
SOEX
SOEX
$ 0.00788
+0.23%
-3.83%
-5.81%
--
$ 1.08M
1308
xx network
xx network
XX
$ 0.00495
-0.60%
-1.20%
-4.64%
--
$ 12.03M
1309
$ 20.26
+0.54%
+0.39%
-4.13%
--
$ 2.72K
1310
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.50%
--
$ 11.73K
1311
SynapRoot
SynapRoot
SYRT
$ 0.000022
0.00%
-10.71%
-80.77%
--
$ 33.10M
1312
ONI
ONI
ONI
$ 0.006017
-0.05%
+0.67%
+14.38%
--
$ 5.41M
1313
Solstice Finance
Solstice Finance
SLX
$ 0.08319
-0.57%
+0.02%
-19.51%
--
$ 2.47M
1314
Cattoverse
Cattoverse
CS
$ 0.000089
0.00%
+11.25%
+5.95%
--
$ 27.69M
1315
$ 138.32
-0.41%
+0.60%
-8.12%
--
$ 421.55
1316
TICS
TICS
TICS
$ 0.01965
+2.71%
+23.40%
+39.97%
--
$ 5.24M
1317
$ 19.01
+0.05%
+0.05%
-3.40%
--
$ 2.85K
1318
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001227
0.00%
+0.49%
-1.20%
--
$ 7.34M
1319
$ 0.00741
0.00%
0.00%
-17.32%
--
$ 2.75K
1320
Mixin
Mixin
XIN
$ 50.05
0.00%
+1.84%
-0.89%
--
$ 132.48
1321
Stability World AI
Stability World AI
AIW
$ 0.0002345
0.00%
-1.35%
+16.15%
--
$ 1.95M
1322
Ready to Fight
Ready to Fight
RTF
$ 0.003239
-0.34%
-14.26%
-31.67%
--
$ 24.20M
1323
RUJI
RUJI
RUJI
$ 0.191
0.00%
+0.58%
+1.60%
--
$ 5.16K
1324
LiveArt
LiveArt
ART
$ 0.0001993
-0.20%
+0.25%
-16.09%
--
$ 312.06M
1325
$ 334.31
+0.24%
-0.01%
+7.28%
--
$ 172.04
1326
Nexum
Nexum
NEXM
$ 0.004277
-2.12%
-3.49%
-14.95%
--
$ 816.71K
1327
PUBLIC
PUBLIC
PUBLIC
$ 0.0046
+0.02%
+0.11%
-5.83%
--
$ 12.16M
1328
PayAI Network
PayAI Network
PAYAI
$ 0.003543
+0.80%
-2.24%
-16.85%
--
$ 15.63M
1329
Medifakt
Medifakt
FAKT
$ 0.000559
-0.04%
-0.78%
+1.73%
--
$ 17.84M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010836
-1.68%
-17.14%
+18.26%
--
$ 5.38M
1331
Love Bit
Love Bit
LB
$ 0.0000000822
0.00%
+0.37%
-2.03%
--
$ 78.27B
1332
QBX
QBX
QBX
$ 0.00112
-5.13%
-10.17%
-8.69%
--
$ 9.55M
1333
Goldfish Gold
Goldfish Gold
GGBR
$ 4.029
+0.02%
+0.10%
-1.30%
--
$ 12.01K
1334
VPEPE
VPEPE
VPEPE
$ 0.02281
+0.04%
+0.27%
+1.21%
--
$ 1.16M
1335
Dragonswap
Dragonswap
DRG
$ 0.00808
0.00%
-0.86%
-4.85%
--
$ 41.44K
1336
MarsCoin
MarsCoin
MARSCOIN
$ 0.03941
-7.69%
-2.12%
+70.79%
--
$ 5.25M
1337
XP8
XP8
XP8
$ 0.0008
0.00%
-13.04%
-3.61%
--
$ 202.21K
1338
XEFFY
XEFFY
XEF
$ 0.0059963
+0.22%
+2.37%
-2.20%
--
$ 30.51M
1339
TOFU Story
TOFU Story
TOFU
$ 0.001764
-1.28%
-39.56%
-74.90%
--
$ 399.71M
1340
SedraCoin
SedraCoin
SDR
$ 0.000004433
0.00%
+19.10%
+11.78%
--
$ 12.05M
1341
TrueBit
TrueBit
TRU1
$ 0.00783
-0.36%
+9.79%
-22.13%
--
$ 7.47M
1342
Immunefi
Immunefi
IMU
$ 0.001194
-0.16%
+0.58%
-1.86%
--
$ 41.97M
1343
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00097
+0.10%
+0.41%
-2.89%
--
$ 7.29M
1344
USD.AI
USD.AI
CHIP
$ 0.02545
-0.47%
+0.67%
-10.94%
--
$ 2.49M
1345
Nesa
Nesa
NES
$ 0.2076
-0.05%
+2.21%
-13.40%
--
$ 301.60K
1346
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03225
-0.28%
-2.32%
-5.73%
--
$ 2.23M
1347
Unibase
Unibase
UB
$ 0.15913
+0.58%
+8.57%
+28.17%
--
$ 1.15M
1348
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000232
+1.71%
+10.38%
-0.30%
--
$ 280.85M
1349
Red Horse
Red Horse
RH
$ 0.009635
-0.04%
-0.56%
-1.42%
--
$ 7.26M
1350
Songbird
Songbird
SGB
$ 0.001055
-0.04%
-1.14%
-2.70%
--
$ 51.60M
1351
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005606
+0.04%
-7.58%
-21.24%
--
$ 101.18M
1352
Kuvi
Kuvi
KUVI
$ 0.022064
-0.44%
-0.50%
0.00%
--
$ 1.16M
1353
NEXST
NEXST
NXT
$ 0.10633
+0.38%
-1.88%
-14.25%
--
$ 4.28M
1354
Trading Payment
Trading Payment
TPTU
$ 0.06
0.00%
-0.55%
-6.96%
--
$ 500.00K
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.14676
-0.36%
+4.85%
+31.01%
--
$ 592.17K
1356
TonCapy
TonCapy
TCAPY
$ 0.000000289
0.00%
-0.34%
-2.69%
--
$ 72.55B
1357
Hippius
Hippius
SN75
$ 3.333
+1.47%
+8.96%
+11.34%
--
$ 5.62K
1358
Amocucinare
Amocucinare
AMORE
$ 0.0005565
+0.35%
+1.81%
-23.42%
--
$ 18.01M
1359
$ 71.75
+0.91%
+1.12%
-3.40%
--
$ 797.35
1360
PUNKVISM
PUNKVISM
PVT
$ 0.000199
-0.50%
+6.28%
-11.29%
--
$ 39.74M
1361
Iron Fish
Iron Fish
IRON
$ 0.07291
-0.37%
-0.21%
-3.70%
--
$ 786.13K
1362
YOLO
YOLO
YOLO
$ 0.002408
+0.12%
+24.41%
-49.33%
--
$ 25.45M
1363
gitlawb
gitlawb
GITLAWB
$ 0.00001977
-0.64%
+0.20%
-19.63%
--
$ 2.63B
1364
ATLA
ATLA
ATLA
$ 151.0178
-0.05%
+0.61%
-0.71%
--
$ 3.16K
1365
MXN
MXN
MXN
$ 0.05575
-0.09%
+0.85%
+1.62%
--
$ 1.17M
1366
UDAO
UDAO
UDAO
$ 0.06311
+0.05%
+0.25%
-3.04%
--
$ 130.95K
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00002408
+115.21%
+225.73%
+15.38%
--
$ 6.34B
1368
Pons
Pons
PONS
$ 0.026824
+7.37%
+11.58%
-56.56%
--
$ 5.58M
1369
Effect AI
Effect AI
EFFECT
$ 0.002534
+0.28%
-0.47%
-2.05%
--
$ 3.25M
1370
Aether Network
Aether Network
AET
$ 0.187
-0.81%
-50.35%
-87.20%
--
$ 1.92M
1371
Isekai Blade
Isekai Blade
ISEK
$ 0.0152
-4.90%
-51.77%
-77.99%
--
$ 87.41M
1372
$ 37.41
+0.48%
+0.03%
+0.03%
--
$ 1.44K
1373
DIN
DIN
DIN
$ 0.003745
-0.13%
-1.37%
-14.66%
--
$ 2.13M
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006038
+0.12%
-12.54%
-17.21%
--
$ 53.61M
1375
Capybobo
Capybobo
PYBOBO
$ 0.0006914
-0.60%
-1.03%
+6.56%
--
$ 70.57M
1376
Force
Force
FRC
$ 0.0002191
-0.09%
+0.23%
+0.60%
--
$ 22.88M
1377
Play AI
Play AI
PLAI
$ 0.001791
0.00%
-0.50%
-1.64%
--
$ 32.41M
1378
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.8171
-0.01%
+3.34%
-0.59%
--
$ 9.85K
1379
KET
KET
KET
$ 0.007445
+1.96%
-6.71%
-43.54%
--
$ 9.74M
1380
KulaDAO
KulaDAO
KULA
$ 0.05843
0.00%
-0.20%
-0.71%
--
$ 69.54K
1381
MBOOM
MBOOM
MBOOM
$ 0.0022406
-0.20%
-0.10%
-2.32%
--
$ 19.04M
1382
COCA
COCA
COCA
$ 1.42869
-0.41%
+2.02%
-3.11%
--
$ 197.20K
1383
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001362
-0.36%
-1.44%
-0.29%
--
$ 130.45M
1384
TENDIES
TENDIES
TENDIES
$ 0.01429
-2.04%
+13.05%
-1.71%
--
$ 5.43M
1385
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05687
+0.28%
+6.03%
+13.49%
--
$ 1.82M
1386
$ 723.15
+0.04%
+0.89%
-7.86%
--
$ 79.12
1387
QAIT
QAIT
QAIT
$ 0.004447
-0.38%
-7.62%
-32.72%
--
$ 3.41M
1388
The Final Form Bull
The Final Form Bull
CZ
$ 0.005953
-1.80%
-11.41%
-27.20%
--
$ 13.51M
1389
$ 412.1
+0.41%
+2.19%
-7.67%
--
$ 134.80
1390
Tradeleaf
Tradeleaf
TLF
$ 0.01054
-0.04%
+0.61%
-2.80%
--
$ 10.31M
1391
KGEN
KGEN
KGEN
$ 0.1807
-0.39%
+1.91%
+2.20%
--
$ 415.80K
1392
Mame Inu
Mame Inu
MAME
$ 0.005222
+1.07%
-2.41%
-2.36%
--
$ 11.30M
1393
Brevis
Brevis
BREV
$ 0.06956
+0.20%
-0.95%
-6.50%
--
$ 803.75K
1394
MOVA
MOVA
MOVA
$ 0.4421
-3.00%
-2.21%
-8.56%
--
$ 84.32K
1395
iUP
iUP
IUP
$ 0.003261
+0.18%
+0.15%
-0.73%
--
$ 2.80M
1396
Solaxy
Solaxy
SOLAXY
$ 0.00004479
+0.20%
+2.08%
-8.40%
--
$ 1.06B
1397
Moongate
Moongate
MGT
$ 0.00048497
-0.60%
+3.77%
+6.88%
--
$ 29.14M
1398
Pieverse
Pieverse
PIEVERSE
$ 0.76
+1.38%
+7.97%
+4.46%
--
$ 129.34K
1399
Janction
Janction
JCT
$ 0.003494
-1.18%
-1.90%
-16.24%
--
$ 3.53M
1400
Manadia
Manadia
UMXM
$ 0.2721
+0.78%
+4.59%
-63.32%
--
$ 381.39K
1401
CREPE
CREPE
CREPE
$ 0.0001514
0.00%
0.00%
-0.20%
--
$ 42.07M
1402
Orta Chain
Orta Chain
ORTA
$ 0.0485
0.00%
-1.02%
-8.49%
--
$ 7.11K
1403
ProximaX
ProximaX
XPX
$ 0.00009151
+0.57%
+0.41%
+0.52%
--
$ 608.03M
1404
mETHProtocol
mETHProtocol
COOK
$ 0.002431
+0.16%
+0.25%
-3.95%
--
$ 22.11M
1405
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0000656
+0.70%
+3.98%
-24.87%
--
$ 2.76B
1406
Ai Xovia
Ai Xovia
AIX
$ 0.362936
+0.22%
+0.36%
+5.05%
--
$ 1.73M
1407
Bityuan
Bityuan
BTY
$ 0.0239
-0.04%
+15.57%
-24.58%
--
$ 821.84K
1408
$ 194.36
-0.33%
+0.47%
-3.48%
--
$ 281.85
1409
JGGL
JGGL
JGGL
$ 5.4439
-0.09%
+0.14%
-1.47%
--
$ 112.05K
1410
PMG
PMG
PMG
$ 0.0011058
0.00%
0.00%
-3.13%
--
--
1411
WEEX Token
WEEX Token
WXT
$ 0.015185
0.00%
+0.46%
-3.18%
--
$ 255.41M
1412
NUTX Chain
NUTX Chain
NUTX
$ 0.000000003643
-1.70%
-28.81%
-84.06%
--
$ 62.86T
1413
Anvil
Anvil
ANVL
$ 0.0005133
-0.12%
+1.02%
+11.47%
--
$ 44.03M
1414
Flying Tulip
Flying Tulip
FT
$ 0.09717
+0.06%
-2.36%
-0.58%
--
$ 1.32M
1415
DDMTOWN
DDMTOWN
DDMT
$ 0.08206
-0.13%
-0.21%
+21.29%
--
$ 910.50K
1416
$ 373.07
-0.24%
+0.11%
-6.23%
--
$ 144.08
1417
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01076
-0.27%
-4.36%
-19.91%
--
$ 205.40K
1418
Myros
Myros
MY
$ 0.1055
-16.88%
-73.01%
--
--
$ 9.26M
1419
TronBank
TronBank
TBK
$ 0.6117
-0.57%
-0.49%
-5.56%
--
$ 132.32K
1420
Minto
Minto
BTCMT
$ 0.6513
-0.05%
-0.46%
-0.35%
--
$ 61.47K
1421
frong
frong
FRONG
$ 0.002424
+11.57%
+22.52%
-48.43%
--
$ 47.14M
1422
febu
febu
FEBU
$ 0.0007058
-2.13%
-5.56%
-36.78%
--
$ 84.08M
1423
Arrow
Arrow
ARROW
$ 0.2419
-0.37%
-35.09%
+15.89%
--
$ 366.29K
1424
Nolus Protocol
Nolus Protocol
NLS
$ 0.001898
0.00%
+1.18%
+52.62%
--
$ 35.37M
1425
Roboton
Roboton
DCT
$ 0.005847
+0.03%
+0.03%
+0.17%
--
$ 5.67M
1426
SBTC
SBTC
SBTC
$ 63,672.82
+0.05%
+0.66%
-2.78%
--
$ 0.48
1427
REAL
REAL
ASSET
$ 0.26157
+0.01%
-0.14%
-3.87%
--
$ 2.05M
1428
PermawebDAO
PermawebDAO
PERM
$ 0.00011
-17.05%
-1.35%
-22.34%
--
$ 81.70M
1429
Echelon
Echelon
ECHELON
$ 0.06075
-0.91%
-6.22%
-4.41%
--
$ 887.19K
1430
MongolNFT
MongolNFT
MNFT
$ 0.000016488
+0.02%
+0.64%
+0.30%
--
$ 1.85B
1431
VeriFarm
VeriFarm
VFARM
$ 0.06022
-0.15%
-0.10%
-0.22%
--
$ 88.83K
1432
Kaskad
Kaskad
KSKD
$ 0.001404
+0.36%
+0.43%
+3.99%
--
$ 28.65M
1433
ZKWASM
ZKWASM
ZKWASM
$ 0.001228
+0.16%
-1.92%
-36.29%
--
$ 44.63M
1434
Snapmuse.io
Snapmuse.io
SMX
$ 0.000709
-0.98%
+0.14%
+13.44%
--
$ 24.40M
1435
CKUSDT
CKUSDT
CKUSDT
$ 1
0.00%
0.00%
0.00%
--
$ 55.89K
1436
Paladeum
Paladeum
PLB
$ 0.4912
+0.04%
+2.90%
+77.33%
--
$ 436.11K
1437
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
0.00%
--
$ 150.22K
1438
The White Bull
The White Bull
LEVI
$ 0.0004506
+0.45%
-0.53%
-2.12%
--
$ 134.15M
1439
$ 9.12
+0.33%
+0.33%
-1.72%
--
$ 6.09K
1440
$ 213.28
+0.15%
+4.27%
-5.37%
--
$ 271.07
1441
Trusta.AI
Trusta.AI
TA
$ 0.06369
-0.34%
-1.69%
-3.80%
--
$ 951.00K
1442
The Index
The Index
INDEX
$ 0.007828
+0.77%
+3.17%
-32.69%
--
$ 10.49M
1443
$ 266.67
-0.24%
+0.47%
-8.92%
--
$ 220.41
1444
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
+0.04%
+0.01%
--
$ 2.10B
1445
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.018261
+12.26%
+7.42%
+112.11%
--
$ 2.74M
1446
BRL
BRL
BRL
$ 0.1957
0.00%
0.00%
-0.15%
--
$ 895.65K
1447
Unitas
Unitas
UP
$ 0.3323
+0.77%
+4.56%
+6.73%
--
$ 190.77K
1448
LIF3
LIF3
LIF3
$ 0.001378
-0.14%
-2.89%
-3.09%
--
$ 45.84M
1449
Overtake
Overtake
TAKE
$ 0.02931
-1.00%
-11.61%
+30.56%
--
$ 5.54M
1450
$ 51.61
+0.39%
+2.49%
-8.14%
--
$ 1.21K
1451
Fefer
Fefer
FEFER
$ 0.003456
+6.36%
-14.54%
-50.32%
--
$ 28.09M
1452
AntFun
AntFun
ANTFUN
$ 0.04399
+0.12%
+0.86%
+3.31%
--
$ 106.00M
1453
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025353
-0.20%
-0.48%
-41.29%
--
$ 33.44M
1454
Meteora
Meteora
MET
$ 0.1626
+0.06%
-4.10%
-3.70%
--
$ 465.38K
1455
WISHBONE
WISHBONE
WISHBONE
$ 0.001798
+0.62%
+19.19%
-6.38%
--
$ 49.50M
1456
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.07
0.00%
+0.33%
-7.89%
--
$ 283.74
1457
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.16%
--
$ 18.65M
1458
flork
flork
FLORK
$ 0.0001385
+0.14%
-21.83%
-4.00%
--
$ 337.83M
1459
$ 65.72
-0.09%
+1.95%
+0.06%
--
$ 886.24
1460
SQUID MEME
SQUID MEME
GAME
$ 21.801
+0.04%
+1.01%
-11.04%
--
$ 937.26
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.01033
+0.21%
+0.18%
+0.01%
--
$ 1.20M
1462
Perle
Perle
PRL
$ 0.2551
+2.29%
+4.05%
+37.99%
--
$ 441.92K
1463
Data Ownership
Data Ownership
DOP2
$ 0.0006643
-0.04%
-0.78%
-9.51%
--
$ 125.71M
1464
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004274
+0.49%
-1.47%
+0.19%
--
$ 19.05M
1465
$ 280.77
+0.07%
+0.96%
+5.91%
--
$ 203.06
1466
ForU AI
ForU AI
FORU
$ 0.00835
-0.36%
-0.12%
+1.95%
--
$ 7.29M
1467
Tradoor
Tradoor
TRADOOR
$ 0.5311
+0.30%
-1.23%
+3.62%
--
$ 132.05K
1468
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.284
+0.16%
+0.45%
-2.89%
--
$ 1.73K
1469
QIE Blockchain
QIE Blockchain
QIE
$ 0.09978
0.00%
-0.45%
+0.13%
--
$ 97.33
1470
Avalaunch
Avalaunch
XAVA
$ 0.1946
-0.05%
-1.92%
-22.29%
--
$ 291.15K
1471
ShareX
ShareX
SHARE
$ 0.2546
0.00%
+0.99%
+10.79%
--
$ 288.85K
1472
YOM
YOM
YOM
$ 0.10219
+0.04%
-0.34%
+2.43%
--
$ 554.12K
1473
GamePad
GamePad
GPAD
$ 0.0812
+0.15%
-0.36%
+1.05%
--
$ 360.31K
1474
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001013
0.00%
-0.49%
-11.60%
--
$ 11.07M
1475
Holoworld AI
Holoworld AI
HOLO
$ 0.06374
-0.23%
-5.02%
-10.08%
--
$ 1.22M
1476
AIXDROP
AIXDROP
AIXDROP
$ 0.00034535
-0.03%
+0.26%
+3.33%
--
$ 1.90B
1477
Bitcastle
Bitcastle
BCE
$ 0.123562
0.00%
+0.87%
-2.72%
--
$ 238.21K
1478
BELUGA
BELUGA
BELUGA
$ 88.3503
-0.01%
-1.91%
-3.31%
--
$ 43.34
1479
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00397
-2.52%
-1.78%
-4.91%
--
$ 7.55M
1480
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001757
-0.06%
+2.32%
-5.01%
--
$ 310.36M
1481
$ 549.94
-0.06%
+0.64%
+0.88%
--
$ 108.25
1482
Ozone Chain
Ozone Chain
OZO
$ 0.1306
+0.15%
+0.15%
+0.31%
--
$ 653.40K
1483
NTHChain
NTHChain
NTH
$ 0.010153
-0.04%
+15.24%
+19.31%
--
$ 3.20M
1484
Turtle
Turtle
TURTLE
$ 0.04269
-0.28%
+1.83%
+7.33%
--
$ 1.94M
1485
Enso
Enso
ENSO
$ 0.9076
-0.52%
-5.34%
+16.45%
--
$ 200.72K
1486
Tea Protocol
Tea Protocol
TEA
$ 0.00004454
0.00%
+0.31%
+3.38%
--
$ 34.41M
1487
ULTIMA
ULTIMA
ULTIMA
$ 2,432.96
-2.36%
-7.52%
+7.55%
--
$ 937.53
1488
Metal Blockchain
Metal Blockchain
METAL
$ 0.09953
0.00%
-3.69%
-4.88%
--
$ 39.15K
1489
Changer
Changer
CNG
$ 0.004244
0.00%
-2.21%
-4.63%
--
$ 1.92M
1490
STOC
STOC
STOC
$ 0.5328
0.00%
+0.08%
+7.10%
--
$ 19.51K
1491
SNPIT
SNPIT
SNPT
$ 0.00114
0.00%
-0.18%
-0.52%
--
$ 16.46M
1492
c0mpute
c0mpute
ZERO
$ 0.00313
-7.23%
+54.75%
+48.70%
--
$ 25.23M
1493
FluidTokens
FluidTokens
FLDT
$ 0.04377
+0.55%
+10.04%
+10.90%
--
$ 555.58K
1494
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001206
0.00%
-5.20%
+1.55%
--
$ 111.72K
1495
NSGP Governance
NSGP Governance
NSG
$ 0.007562
+0.33%
-0.58%
+1.39%
--
$ 821.12K
1496
Edel
Edel
EDEL
$ 0.00689
-0.15%
-3.24%
-10.55%
--
$ 4.63M
1497
Cupsey
Cupsey
CUPSEY
$ 0.007729
+0.12%
-6.63%
-12.68%
--
$ 7.99M
1498
HandlPay
HandlPay
HANDL
$ 0.003631
-0.39%
-5.16%
-10.13%
--
$ 136.77M
1499
SN64
SN64
SN64
$ 16.25
-0.37%
+2.13%
+0.25%
--
$ 688.86
1500
Cash Cat
Cash Cat
CASHCAT
$ 0.04032
+0.93%
+3.55%
-0.93%
--
$ 9.81M
1501
Quack AI
Quack AI
Q
$ 0.02299
-0.51%
+0.07%
+6.66%
--
$ 2.77M
1502
Crepe
Crepe
CREPE1
$ 0.000010682
+0.23%
+1.49%
-4.62%
--
$ 5.29B
1503
TRIA
TRIA
TRIA
$ 0.00837
+0.12%
+0.84%
-2.77%
--
$ 2.79M
1504
Cap
Cap
CAP
$ 0.03424
-0.85%
-10.79%
+54.01%
--
$ 9.62M
1505
Aspecta
Aspecta
ASP
$ 0.01352
+0.15%
+2.51%
+0.75%
--
$ 4.59M
1506
$ 112.63
-0.13%
+0.58%
-17.02%
--
$ 485.18
1507
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005532
+0.24%
-3.26%
+0.60%
--
$ 97.43T
1508
sato
sato
SATO
$ 0.2949
-1.20%
+5.87%
+7.63%
--
$ 207.53K
1509
$ 42.11
+0.33%
-0.63%
+3.04%
--
$ 1.26K
1510
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002573
+0.16%
+0.79%
-19.17%
--
$ 22.77M
1511
Ice Open Network
Ice Open Network
ION
$ 0.000066
+1.54%
-2.94%
-1.49%
--
$ 19.90M
1512
Verified Emeralds
Verified Emeralds
VEREM
$ 2.32
+1.30%
-5.26%
-26.88%
--
$ 1.81K
1513
EUR
EUR
EUR
$ 1.1538
+0.01%
+0.02%
+1.16%
--
$ 213.38K
1514
OKAMI Project
OKAMI Project
OKM
$ 0.000006382
-0.79%
-0.93%
-1.04%
--
$ 8.82B
1515
OHO PLUS
OHO PLUS
OHO
$ 0.490929
0.00%
-0.26%
-3.21%
--
$ 12.58K
1516
STABLE
STABLE
STABLE
$ 0.032489
-2.61%
-5.72%
-16.97%
--
$ 3.49M
1517
SEDA
SEDA
SEDA
$ 0.02142
+4.64%
+1.28%
-5.47%
--
$ 39.68M
1518
$ 50.57
-0.57%
-0.87%
-8.97%
--
$ 1.06K
1519
Nebula3
Nebula3
SN3
$ 0.0002669
+2.82%
-4.90%
-36.55%
--
$ 204.96M
1520
$ 198.78
+0.21%
+5.33%
-0.74%
--
$ 294.84
1521
SAL
SAL
SAL
$ 0.00657
+0.15%
-10.68%
-13.41%
--
$ 1.36M
1522
Advanced
Advanced
AUC
$ 0.0001375
+0.36%
+1.70%
-16.40%
--
$ 128.43M
1523
Blum
Blum
BLUM
$ 0.001796
-0.17%
+1.29%
+5.69%
--
$ 30.11M
1524
NERO
NERO
NERO
$ 0.001324
+0.23%
-0.60%
+1.92%
--
$ 7.70M
1525
Memento
Memento
DEXTF
$ 0.02153
0.00%
-1.73%
-5.28%
--
$ 274.53
1526
RICE AI
RICE AI
RICE
$ 0.003951
-2.43%
-6.07%
-25.05%
--
$ 14.05M
1527
OroBit
OroBit
XRB
$ 1.793
-0.06%
-0.17%
+0.17%
--
$ 132.42K
1528
CoinZoom
CoinZoom
ZOOM
$ 0.006594
0.00%
-0.30%
-4.38%
--
$ 1.07M
1529
龙虾
龙虾
龙虾
$ 0.019175
-0.41%
+0.14%
-0.03%
--
$ 5.42M
1530
ZenChain
ZenChain
ZTC
$ 0.0005394
-0.06%
-0.22%
-0.74%
--
$ 84.18M
1531
KiteAI
KiteAI
KITEAI
$ 0.0000000609
-0.39%
-0.28%
+0.59%
--
$ 132.00B
1532
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011327
-0.55%
+3.04%
-4.47%
--
$ 758.70K
1533
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.003527
-1.16%
-1.19%
+140.92%
--
$ 15.44M
1534
Tonny
Tonny
TONNY
$ 0.05353
+0.09%
-0.11%
+12.81%
--
$ 414.41K
1535
Divo
Divo
DVO
$ 0.0046696
-0.01%
+0.40%
-4.42%
--
$ 8.05M
1536
TOYOW
TOYOW
TTN
$ 0.06617
-0.34%
-0.42%
-2.45%
--
$ 5.05M
1537
SN51
SN51
SN51
$ 12.96
0.00%
+0.47%
+5.02%
--
$ 552.27
1538
XPMarket
XPMarket
XPM
$ 0.00494
+0.40%
+0.81%
-3.68%
--
$ 4.08M
1539
DPIN
DPIN
DPN
$ 2.128
0.00%
+12.71%
+22.34%
--
$ 822.03
1540
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1541
Laika
Laika
LAIKAL2
$ 0.0279
0.00%
+0.54%
-4.38%
--
$ 12.60K
1542
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007254
0.00%
-0.83%
-12.19%
--
$ 4.01M
1543
Midnight
Midnight
NIGHT
$ 0.01939
-0.31%
+7.98%
0.00%
--
$ 3.48M
1544
Ergosum
Ergosum
FAVE
$ 0.05054
0.00%
+0.18%
+15.02%
--
$ 1.08M
1545
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000026231
-0.13%
+0.26%
-12.76%
--
$ 2.50T
1546
Pharos
Pharos
PROS
$ 0.4451
-0.33%
+3.01%
+17.55%
--
$ 5.37K
1547
EverValue Coin
EverValue Coin
EVA
$ 33.68
0.00%
+0.36%
-2.09%
--
$ 5.69K
1548
PigToken
PigToken
PIG
$ 0.00000001155
+0.09%
-1.37%
+3.41%
--
$ 4.78T
1549
WOLFTON
WOLFTON
WOLFTON
$ 0.0003007
+0.07%
+0.20%
-8.20%
--
$ 27.29M
1550
$ 94.82
+0.46%
+3.21%
-7.69%
--
$ 603.22
1551
StorX Network
StorX Network
SRX
$ 0.05205
0.00%
-0.36%
+3.28%
--
$ 147.41K
1552
Akita
Akita
AKITA
$ 0.0094
0.00%
+0.11%
+0.26%
--
$ 291.55K
1553
B3TR
B3TR
B3TR
$ 0.00569
-0.35%
+0.53%
-6.23%
--
$ 2.92M
1554
SafeMars
SafeMars
SMARS
$ 0.00000000393
+0.08%
+13.29%
+17.84%
--
$ 14.12T
1555
three.ws
three.ws
THREE
$ 0.001451
+2.22%
-4.97%
-2.90%
--
$ 39.33M
1556
Uranium.io
Uranium.io
XU3O8
$ 5.471
+0.02%
+0.09%
+1.18%
--
$ 8.38K
1557
Qitmeer Network
Qitmeer Network
MEER
$ 0.002936
0.00%
-2.04%
-14.88%
--
$ 3.07M
1558
Neptune
Neptune
XNT
$ 0.2269
-3.61%
+8.88%
+1.20%
--
$ 269.76K
1559
ARCS
ARCS
ARCS
$ 0.01104
-0.27%
-0.72%
+0.55%
--
$ 9.42M
1560
GoldBrick
GoldBrick
GBCK
$ 0.002859
+0.28%
+0.88%
-3.83%
--
$ 21.19M
1561
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002768
-1.07%
-2.76%
-19.60%
--
$ 25.08M
1562
DiemLibre
DiemLibre
DLB
$ 0.00009143
-0.43%
-15.19%
-15.18%
--
$ 145.88M
1563
Treehouse
Treehouse
TREE
$ 0.03495
-0.51%
-1.90%
-8.79%
--
$ 1.57M
1564
VaporFund
VaporFund
VPR
$ 0.0004388
+0.05%
+1.36%
+46.30%
--
$ 41.94M
1565
Greever
Greever
GVL
$ 0.0012786
0.00%
-25.22%
+33.88%
--
$ 85.54K
1566
Kite AI
Kite AI
KITE
$ 0.09496
+0.12%
-1.47%
-9.37%
--
$ 685.38K
1567
HeliChain
HeliChain
HELI
$ 0.000004156
0.00%
-4.48%
-7.58%
--
$ 3.39M
1568
Kommunitas
Kommunitas
KOM
$ 0.0002388
0.00%
+1.56%
+34.55%
--
$ 1.68M
1569
Griffin AI
Griffin AI
GAIN
$ 0.0008719
+1.41%
+1.91%
-13.35%
--
$ 67.09K
1570
Hana
Hana
HANA
$ 0.029722
-0.58%
+0.93%
-0.15%
--
$ 3.21M
1571
OpenLedger
OpenLedger
OPEN
$ 0.17837
-0.92%
-0.39%
+8.14%
--
$ 321.75K
1572
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.007255
-0.25%
-19.69%
+12.65%
--
$ 21.80M
1573
Owlto Finance
Owlto Finance
OWL
$ 0.0007912
+0.30%
-3.42%
-20.00%
--
$ 65.76M
1574
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.654
0.00%
-0.60%
+6.44%
--
$ 16.04
1575
Kodexa
Kodexa
KDX
$ 0.00902
+0.45%
+0.22%
-2.91%
--
$ 30.14M
1576
Lombard
Lombard
BARD
$ 0.1083
-0.55%
-4.30%
-11.95%
--
$ 564.93K
1577
ChainOpera AI
ChainOpera AI
COAI
$ 0.3234
-0.18%
+0.64%
+3.14%
--
$ 311.49K
1578
DeepNode
DeepNode
DN
$ 0.03725
-1.32%
-3.34%
-6.10%
--
$ 10.65M
1579
RollX
RollX
ROLL
$ 0.12671
-0.03%
-2.29%
+20.56%
--
$ 427.73K
1580
SILVER
SILVER
KAG
$ 49.92
-0.22%
-0.60%
-3.22%
--
$ 2.26K
1581
$ 147.57
+0.77%
+0.70%
-9.57%
--
$ 395.46
1582
$ 39.23
-0.08%
+0.08%
-3.63%
--
$ 1.46K
1583
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.005745
+1.05%
+50.03%
-60.69%
--
$ 22.33M
1584
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.004635
+0.02%
-15.01%
-33.31%
--
$ 11.65M
1585
ForTON
ForTON
FRT
$ 17.87
+4.93%
-3.40%
-28.55%
--
$ 3.84K
1586
StonkBroker
StonkBroker
STONKBROKER
$ 0.015253
+0.44%
+36.55%
+187.41%
--
$ 6.30M
1587
Programmable
Programmable
V4
$ 0.001359
+6.69%
-6.65%
-76.15%
--
$ 49.30M
1588
ProjectVex
ProjectVex
VEXAI
$ 0.002633
-0.15%
-10.15%
-37.23%
--
$ 21.71M
1589
Folks Finance
Folks Finance
FOLKS
$ 2.0063
+0.18%
-4.94%
+5.00%
--
$ 107.14K
1590
Mavryk Network
Mavryk Network
MVRK
$ 0.01522
+0.26%
-0.13%
+4.32%
--
$ 622.06K
1591
USDGO
USDGO
USDGO
$ 1.0009
-0.01%
-0.01%
-0.02%
--
$ 3.97M
1592
$ 49.6
-0.40%
-0.48%
-25.84%
--
$ 1.12K
1593
ELIS
ELIS
XLS
$ 0.011398
0.00%
-10.46%
-1.38%
--
$ 2.77M
1594
Artificial Inu
Artificial Inu
AIINU
$ 0.001858
-8.30%
-28.41%
-62.54%
--
$ 53.70M
1595
MLXC
MLXC
MLXC
$ 0.000000891
+0.11%
+0.34%
-5.38%
--
$ 39.58B
1596
Echo
Echo
ECHO
$ 0.003279
-0.03%
-1.06%
-0.67%
--
$ 17.52M
1597
Coinbase Man
Coinbase Man
BRIAN
$ 0.00028
-0.28%
-9.37%
-55.46%
--
$ 412.54M
1598
Moonbirds
Moonbirds
BIRB
$ 0.04706
-0.46%
-6.76%
-20.08%
--
$ 1.21M
1599
$ 66.6
-0.15%
+0.41%
-10.24%
--
$ 873.47
1600
Ultiland
Ultiland
ARTX
$ 0.09368
-0.14%
-0.26%
+0.43%
--
$ 771.33K
1601
LITAS
LITAS
LITAS
$ 0.01943
+56.87%
+151.35%
+116.34%
--
$ 76.99K
1602
Nodewaves
Nodewaves
NWS
$ 0.000011269
0.00%
-8.37%
+77.63%
--
$ 9.02M
1603
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 107.44
-0.13%
-0.86%
-5.59%
--
$ 531.11
1604
SWGT
SWGT
SWGT
$ 0.005008
+0.24%
+0.38%
-2.60%
--
$ 13.85M
1605
$ 968.96
+0.08%
+0.31%
-6.42%
--
$ 59.26
1606
Camp Network
Camp Network
CAMP
$ 0.0003104
-0.26%
-3.67%
-14.66%
--
$ 181.77M
1607
Ika
Ika
IKA
$ 0.002388
0.00%
-3.05%
-4.67%
--
$ 22.63M
1608
The Black Bull
The Black Bull
ANSEM
$ 0.2116
-0.70%
+18.81%
+19.28%
--
$ 2.01M
1609
ONFA Token
ONFA Token
OFT
$ 0.14
0.00%
-1.20%
-2.57%
--
$ 15.38K
1610
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001645
-0.06%
+0.61%
-30.06%
--
$ 9.29M
1611
Confidential Layer
Confidential Layer
CLONE
$ 0.005228
-0.02%
+3.28%
-0.23%
--
$ 14.06M
1612
BULLS
BULLS
BULLS
$ 297.57
+0.11%
-0.71%
-2.80%
--
$ 162.98
1613
Klever Finance
Klever Finance
KFI
$ 0.2227
0.00%
+1.70%
+3.11%
--
$ 2.50K
1614
Rain Protocol
Rain Protocol
RAIN
$ 0.012829
+0.88%
+2.02%
-7.50%
--
$ 174.56M
1615
4663
4663
4663
$ 0.0001115
+0.45%
-4.70%
-20.68%
--
$ 507.44M
1616
edgeX
edgeX
EDGE
$ 0.3551
-0.48%
-1.56%
-11.71%
--
$ 281.48K
1617
COP
COP
COP
$ 0.0002874
0.00%
0.00%
-0.31%
--
$ 189.52M
1618
$ 15.02
+0.07%
+0.40%
-9.00%
--
$ 3.65K
1619
USAD
USAD
USAD
$ 0.9902
0.00%
-2.39%
+0.01%
--
$ 3.36
1620
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00005338
-2.13%
-23.92%
-4.06%
--
$ 1.76B
1621
NatGold Digital
NatGold Digital
NATG
$ 2,250
0.00%
+0.22%
--
--
$ 47.63
1622
DROPEE
DROPEE
DROPEE
$ 0.001476
0.00%
-4.34%
-4.34%
--
$ 394.11K
1623
Astra Nova
Astra Nova
RVV
$ 0.00008824
+0.69%
+1.14%
-10.60%
--
$ 949.93M
1624
USD Mapped Token
USD Mapped Token
USDM
$ 1.0086
-0.03%
+1.91%
+1.97%
--
$ 54.49K
1625
pipedog
pipedog
PIPEDOG
$ 0.002294
+3.17%
-7.96%
-56.19%
--
$ 26.64M
1626
Capinfra
Capinfra
CAPINFRA
$ 0.08836
+0.02%
+0.48%
+0.20%
--
$ 2.18M
1627
Infrared
Infrared
IR
$ 0.008743
-2.63%
+14.27%
-16.21%
--
$ 8.46M
1628
Bobo
Bobo
BOBO
$ 0.00922
-0.59%
+5.41%
+15.08%
--
$ 887.96K
1629
Chainbase
Chainbase
C
$ 0.05316
-0.73%
-3.97%
-10.33%
--
$ 1.20M
1630
TAP Protocol
TAP Protocol
TAP
$ 0.0802
+2.54%
-3.59%
-7.04%
--
$ 201.94K
1631
Sardis Network
Sardis Network
SRDS
$ 0.01197
+4.66%
+6.82%
+11.10%
--
$ 1.91K
1632
Unipeg
Unipeg
UPEG
$ 460.32
+1.97%
+16.45%
+62.66%
--
$ 161.21
1633
R2 Protocol
R2 Protocol
R2
$ 0.0008374
-0.79%
-1.87%
-19.61%
--
$ 63.48M
1634
Panther Protocol
Panther Protocol
PANTHER
$ 0.00284
+0.78%
-3.09%
-18.16%
--
$ 16.60M
1635
Grove
Grove
GROVE
$ 0.0098
-0.41%
+0.62%
-10.28%
--
$ 5.45M
1636
Manyu
Manyu
MANYU
$ 0.00000000672
+0.47%
-9.94%
+44.08%
--
$ 11.34T
1637
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.0004167
+0.05%
+6.49%
-19.21%
--
$ 69.70M
1638
我踏马来了
我踏马来了
我踏马来了
$ 0.008355
+0.20%
-6.30%
+2.12%
--
$ 7.14M
1639
Rubix
Rubix
RBT
$ 23.02
0.00%
-1.20%
-25.62%
--
$ 8.17
1640
IMO Invest
IMO Invest
IMO
$ 0.3894
+0.26%
+0.54%
-7.81%
--
$ 39.18K
1641
FOGNET Token
FOGNET Token
FOG
$ 0.00876
0.00%
+0.11%
+3.67%
--
$ 855.14K
1642
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.36
-0.10%
+0.61%
-3.93%
--
$ 737.41
1643
GoldZip
GoldZip
XGZ
$ 130.46
0.00%
+0.31%
-0.75%
--
$ 151.89
1644
Silencio
Silencio
SLC
$ 0.000040532
+0.95%
+4.44%
+18.46%
--
$ 1.61B
1645
TCOM Global
TCOM Global
TCOM
$ 0.00845
+0.11%
+0.24%
+5.64%
--
$ 9.89M
1646
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.23
0.00%
-0.13%
-3.70%
--
$ 309.58
1647
Railgun
Railgun
RAIL
$ 1.4484
+0.09%
+1.49%
-8.77%
--
$ 40.61K
1648
Kintara
Kintara
KINS
$ 0.00511
+2.58%
+40.77%
+42.41%
--
$ 17.15M
1649
Xrp Classic
Xrp Classic
XRPC
$ 0.00014303
0.00%
+16.51%
+9.37%
--
$ 3.17M
1650
SCARCITY
SCARCITY
SCARCITY
$ 0.00728
-0.78%
-2.11%
-3.42%
--
$ 5.17M
1651
CESS Network
CESS Network
CESS
$ 0.001288
-0.54%
+3.05%
-2.87%
--
$ 52.17M
1652
Gode Chain
Gode Chain
GODE
$ 0.00009918
+0.17%
+0.52%
+0.67%
--
$ 62.48M
1653
Checkmate
Checkmate
CHECK
$ 0.019824
+0.29%
+4.06%
-23.57%
--
$ 4.45M
1654
MIU
MIU
MIU
$ 0.00000000195
0.00%
-1.52%
-0.51%
--
$ 25.72T
1655
114514
114514
114514
$ 0.0009685
+0.11%
-5.13%
-6.51%
--
$ 57.70M
1656
FIT
FIT
FIT
$ 0.00004812
-0.02%
-0.04%
+0.52%
--
$ 126.31M
1657
EarnPark
EarnPark
PARK
$ 0.01169
+0.09%
-3.73%
-23.72%
--
$ 15.00M
1658
ZETRIX
ZETRIX
ZETRIX
$ 8.846
+0.01%
+0.06%
-1.70%
--
$ 24.11K
1659
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02988
-1.03%
-3.58%
+28.75%
--
$ 2.17M
1660
P2P
P2P
P2P
$ 0.0000338
0.00%
+2.11%
-7.33%
--
$ 623.37M
1661
Whalebit
Whalebit
CES
$ 0.387
+0.03%
+3.51%
+2.11%
--
$ 293.96K
1662
Massa
Massa
MAS
$ 0.00321
0.00%
-0.31%
-0.62%
--
$ 14.53M
1663
Rats
Rats
RATS
$ 0.00007279
+1.27%
+36.97%
+185.74%
--
$ 2.66B
1664
DEB
DEB
DEB
$ 0.00121
0.00%
-19.81%
-21.94%
--
$ 595.14K
1665
MACHINA
MACHINA
MXNA
$ 0.005477
+0.18%
+1.03%
+3.41%
--
$ 10.95M
1666
AASToken
AASToken
AAST
$ 0.000967
+0.20%
-5.99%
-16.61%
--
$ 6.43M
1667
KASPY
KASPY
KASPY
$ 0.000001356
-0.66%
-9.04%
-11.42%
--
$ 4.95B
1668
COCO BSC
COCO BSC
COCO
$ 0.18501
+0.32%
-0.81%
-3.82%
--
$ 151.33K
1669
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
0.00%
+1.44%
--
$ 3.31K
1670
Terraport
Terraport
TERRA
$ 0.001826
-2.78%
+23.49%
+62.66%
--
$ 400.11K
1671
Aurix
Aurix
AUR
$ 0.2763
-0.11%
+0.43%
-2.05%
--
$ 186.39K
1672
Arcium
Arcium
ARX
$ 0.1606
+1.19%
-3.48%
-0.43%
--
$ 1.51M
1673
Japan Open Chain
Japan Open Chain
JOC
$ 0.01567
+0.06%
+0.32%
-25.04%
--
$ 2.14M
1674
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00002916
-0.27%
-7.18%
-59.04%
--
$ 1.93B
1675
$ 0.03204
+0.03%
-0.22%
+2.50%
--
$ 14.59M
1676
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003582
0.00%
-0.94%
-6.61%
--
$ 45.99M
1677
TAIX
TAIX
TAIX
$ 0.00000938
-1.90%
-69.13%
-77.22%
--
$ 390.77M
1678
Palio
Palio
PAL
$ 0.0007271
-0.14%
-0.47%
-1.17%
--
$ 82.01M
1679
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05256
0.00%
-0.06%
-0.25%
--
$ 445.91K
1680
ARS
ARS
ARS
$ 0.0006294
-0.27%
-0.32%
-0.29%
--
$ 86.92M
1681
Real World Services
Real World Services
RWS
$ 0.00851
-0.35%
-1.95%
-14.49%
--
$ 1.75M
1682
ADI
ADI
ADI
$ 7.0334
+0.02%
+0.74%
+0.15%
--
$ 93.11K
1683
AixPlay
AixPlay
AIXPLAY
$ 0.000116
+0.70%
-1.38%
+0.44%
--
$ 686.38M
1684
GAG Token
GAG Token
GAG
$ 0.003552
0.00%
-1.31%
+0.71%
--
$ 1.05M
1685
Brainedge
Brainedge
LEARN
$ 0.004896
0.00%
-0.08%
+8.58%
--
$ 400.80
1686
TCryptochicks
TCryptochicks
TCC
$ 0.001489
-2.25%
-21.24%
-42.92%
--
$ 41.90M
1687
MegaETH
MegaETH
MEGA
$ 0.0373
-0.37%
-1.82%
-11.51%
--
$ 1.59M
1688
$ 91.65
+1.09%
+0.85%
-6.39%
--
$ 626.60
1689
LoopNetwork
LoopNetwork
LOOP
$ 0.002529
0.00%
-5.28%
+38.05%
--
$ 25.65K
1690
BluWhale AI
BluWhale AI
BLUAI
$ 0.011607
-0.70%
-1.44%
-6.10%
--
$ 9.73M
1691
YURU COIN
YURU COIN
YURU
$ 0.4084
0.00%
+6.83%
+36.13%
--
$ 1.31K
1692
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0177
-0.45%
-4.54%
+2.20%
--
$ 2.88M
1693
BCAT
BCAT
BCAT
$ 0.00004945
+0.22%
-0.22%
-1.36%
--
$ 190.12M
1694
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001369
+0.44%
-2.70%
-3.04%
--
$ 43.98M
1695
$ 4.01
+0.30%
+1.44%
-8.83%
--
$ 13.75K
1696
EON Marketplace
EON Marketplace
EON
$ 0.003193
0.00%
0.00%
-16.48%
--
$ 6.60K
1697
AI Network
AI Network
AINETWORK
$ 0.009536
-0.15%
+0.75%
-0.64%
--
$ 6.41M
1698
Intuition
Intuition
TRUST
$ 0.04934
+0.24%
-2.96%
-3.49%
--
$ 1.18M
1699
Seeker
Seeker
SKR
$ 0.006948
+1.33%
-0.62%
-12.27%
--
$ 8.21M
1700
Avici
Avici
AVICI
$ 0.5452
-2.28%
+1.95%
+5.13%
--
$ 102.52K
1701
Contentos
Contentos
COS
$ 0.000184
-0.16%
+2.11%
-10.01%
--
$ 301.82M
1702
$ 32.2
+0.03%
-0.19%
-2.47%
--
$ 1.77K
1703
pump.fun
pump.fun
PUMP
$ 0.002185
-0.18%
+0.41%
+6.71%
--
$ 209.79M
1704
TAC
TAC
TAC
$ 0.003229
-0.28%
-0.43%
-1.99%
--
$ 23.31M
1705
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027104
-0.25%
-0.25%
-0.11%
--
$ 83.46M
1706
qONE Token
qONE Token
QONE
$ 0.004877
-0.18%
+0.14%
-3.12%
--
$ 17.54M
1707
RYO Token
RYO Token
RYO
$ 3.87
-0.18%
+1.09%
-4.81%
--
$ 18.28K
1708
PEPPER
PEPPER
PEPPER
$ 0.0000000004672
+0.89%
-0.11%
-10.36%
--
$ 811.03B
1709
Amnis Finance
Amnis Finance
AMI
$ 0.001428
-0.83%
-10.25%
-23.20%
--
$ 26.96M
1710
Just a jacket
Just a jacket
JACKET
$ 0.001529
+8.26%
-10.17%
--
--
$ 37.37M
1711
BOB
BOB
BOB
$ 0.003875
-0.21%
+1.52%
+3.91%
--
$ 17.71M
1712
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000455
+3.32%
-21.51%
-91.31%
--
$ 130.07M
1713
Battery
Battery
BATTERY
$ 0.0003752
0.00%
-0.22%
+15.70%
--
$ 52.90M
1714
ResearchHub
ResearchHub
RSC
$ 0.06788
+0.77%
-1.13%
-15.68%
--
$ 822.81K
1715
BOBER
BOBER
BOBER
$ 0.0000444
0.00%
0.00%
-14.12%
--
$ 368.84M
1716
Asteroid Shiba
Asteroid Shiba
ASTEROIDBSC
$ 0.002036
+4.21%
-64.65%
-79.17%
--
$ 71.18M
1717
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00521
-0.95%
+10.19%
-59.95%
--
$ 12.50M
1718
Frankencoin
Frankencoin
ZCHF
$ 1.239
0.00%
-0.01%
+0.85%
--
$ 2.77K
1719
SPCM
SPCM
SPCM
$ 0.0003923
+3.97%
-5.79%
+1.34%
--
$ 580.44M
1720
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.12831
+0.51%
-7.47%
-25.11%
--
$ 478.02K
1721
D. Energy
D. Energy
WATT
$ 0.0434
0.00%
+0.86%
+9.35%
--
$ 79.17K
1722
OOB
OOB
OOB
$ 0.0084
0.00%
+9.64%
+16.67%
--
$ 41.95K
1723
Splendor
Splendor
SPLD
$ 0.2243
-11.31%
-31.99%
+30.45%
--
$ 89.84K
1724
Gram
Gram
GRM
$ 0.0008987
+0.04%
+2.66%
-9.35%
--
$ 58.80M
1725
AIVIVE
AIVIVE
AVV
$ 0.009386
+0.09%
-0.27%
+3.24%
--
$ 8.61M
1726
ShotsAI
ShotsAI
SHOT
$ 0.0003222
+6.93%
+26.91%
+173.19%
--
$ 3.40B
1727
MapNode
MapNode
MAP
$ 0.00214
-1.85%
-0.47%
-4.50%
--
$ 35.78M
1728
CYGNUS
CYGNUS
CGN
$ 0.002095
-0.57%
-0.62%
-2.88%
--
$ 26.63M
1729
Jotchua
Jotchua
JOTCHUA
$ 0.00161
+0.78%
+21.67%
+23.56%
--
$ 42.98M
1730
OpenEden
OpenEden
EDEN
$ 0.0375
-0.82%
+0.86%
-15.09%
--
$ 1.84M
1731
Singularry AI
Singularry AI
SINGULARRY
$ 0.01251
+0.65%
+2.22%
-9.19%
--
$ 1.08M
1732
aPriori
aPriori
APR
$ 0.21937
-0.27%
+7.99%
+7.60%
--
$ 812.80K
1733
The9bit
The9bit
9BIT
$ 0.04999
-0.02%
-0.20%
+6.48%
--
$ 15.53M

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,850種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,480 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。