關注加密貨幣價格趨勢 | MEXC 交易所

發掘簡潔版加密貨幣價格圖表。一目了然的基本信息和主要數據:價格趨勢、市值、交易量以及其他重點統計和重要連結,盡在MEXC。

現在您也可以註冊並充分地使用我們的平台體驗獨家功能。通過開設 MEXC 帳號,您可以輕鬆購買和出售加密貨幣,追蹤您的投資組合,並在價格變化時接收實時通知。此外,我們平台也能夠保障您的交易安全以及保密您的個人信息。加密貨幣世界機遇無限 - 立即註冊,開啟您的 MEXC 之旅。

#
貨幣
價格
最近7天
行動
1
比特幣
比特幣
BTC
$ 63,042.6
-0.02%
-2.10%
-2.30%
$ 1.26T
$ 8.88K
2
以太幣
以太幣
ETH
$ 1,867.97
-0.05%
-2.02%
-0.70%
$ 225.11B
$ 116.29K
3
幣安幣
幣安幣
BNB
$ 590.04
+0.13%
+0.15%
+3.32%
$ 79.34B
$ 23.45K
4
USDCoin
USDCoin
USDC
$ 1.00088
0.00%
+0.01%
0.00%
$ 74.86B
$ 66.72M
5
瑞波幣
瑞波幣
XRP
$ 1.0659
+0.09%
-1.47%
-3.23%
$ 66.03B
$ 13.00M
6
Solana
Solana
SOL
$ 73.06
+0.15%
-1.48%
-2.33%
$ 42.38B
$ 401.13K
7
波場
波場
TRX
$ 0.3269
+0.12%
-0.58%
-1.42%
$ 30.97B
$ 17.52M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,867.8
-0.01%
-2.03%
-0.66%
$ 16.77B
$ 30.22
9
Hyperliquid
Hyperliquid
HYPE
$ 52.52
+0.29%
-4.62%
-9.89%
$ 13.33B
$ 45.95K
10
狗狗幣
狗狗幣
DOGE
$ 0.07018
+0.30%
+0.06%
-3.47%
$ 11.93B
$ 81.99M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
+0.02%
+0.03%
+0.02%
$ 10.59B
$ 60.00K
12
Zcash
Zcash
ZEC
$ 460.84
+0.05%
-0.80%
-5.25%
$ 7.68B
$ 4.66K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,068.89
+0.03%
-2.01%
-2.17%
$ 7.34B
$ 2.07
14
門羅幣
門羅幣
XMR
$ 364.15
+0.28%
+0.88%
-1.99%
$ 6.79B
$ 9.04K
15
艾達幣
艾達幣
ADA
$ 0.1702
+0.18%
-0.76%
+2.55%
$ 6.15B
$ 20.51M
16
恆星幣
恆星幣
XLM
$ 0.1728
-0.06%
+1.00%
-2.54%
$ 5.82B
$ 2.28M
17
Chainlink
Chainlink
LINK
$ 8.235
+0.02%
-2.19%
-2.51%
$ 5.38B
$ 52.81K
18
Canton Network
Canton Network
CC
$ 0.11744
-0.13%
-2.14%
-3.23%
$ 4.57B
$ 1.40M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0009
0.00%
+0.02%
+0.01%
$ 4.49B
$ 336.86K
20
USD1
USD1
USD1
$ 1.00002
0.00%
0.00%
+0.03%
$ 4.39B
$ 3.22M
21
比特幣現金
比特幣現金
BCH
$ 211.1
-0.10%
-2.74%
+0.14%
$ 4.20B
$ 6.88K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.408
+0.07%
+0.21%
-6.69%
$ 3.78B
$ 761.01K
23
萊特幣
萊特幣
LTC
$ 44.36
-0.27%
-2.36%
-5.27%
$ 3.42B
$ 60.23K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,059.69
+0.43%
-2.33%
+1.04%
$ 3.36B
$ 0.37
25
Hedera
Hedera
HBAR
$ 0.0703
+1.77%
+3.01%
+0.07%
$ 3.04B
$ 1.15M
26
柴犬幣
柴犬幣
SHIB
$ 0.000004903
+3.17%
+4.19%
-7.19%
$ 2.90B
$ 428.79B
27
$ 0.6861
+0.29%
-0.44%
-3.94%
$ 2.76B
$ 935.92K
28
Avalanche
Avalanche
AVAX
$ 6.42
-0.02%
-0.65%
-5.41%
$ 2.76B
$ 36.30K
29
UNISWAP
UNISWAP
UNI
$ 4.329
-0.28%
-3.86%
+17.69%
$ 2.68B
$ 86.55K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,040.19
0.00%
-0.86%
-0.40%
$ 2.48B
$ 746.62
31
Cronos
Cronos
CRO
$ 0.05452
+0.02%
-1.41%
-3.51%
$ 2.44B
$ 1.43M
32
NEAR
NEAR
NEAR
$ 1.679
+0.38%
+1.26%
-6.46%
$ 2.17B
$ 511.13K
33
Bittensor
Bittensor
TAO
$ 195.96
+0.61%
-0.04%
+1.54%
$ 2.15B
$ 5.99K
34
Ondo
Ondo
ONDO
$ 0.39277
+0.04%
-3.95%
+2.84%
$ 1.91B
$ 1.09M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,045.84
-0.01%
-0.82%
-0.22%
$ 1.85B
$ 536.81
36
OKB
OKB
OKB
$ 85.872
+0.02%
-0.14%
+2.83%
$ 1.81B
$ 1.58K
37
WLFI
WLFI
WLFI
$ 0.05469
-0.09%
-0.49%
-1.98%
$ 1.74B
$ 1.30M
38
Aster
Aster
ASTER
$ 0.5999
-0.10%
-0.61%
-4.39%
$ 1.62B
$ 900.49K
39
HTX DAO
HTX DAO
HTX
$ 0.00000179
+0.28%
-1.05%
-2.40%
$ 1.62B
$ 30.75B
40
AaveToken
AaveToken
AAVE
$ 93.42
-1.08%
-6.56%
+0.49%
$ 1.43B
$ 3.16K
41
MemeCore
MemeCore
M
$ 1.09466
+0.17%
+10.85%
-13.56%
$ 1.43B
$ 134.77K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
-0.04%
-0.26%
$ 1.36B
$ 1.81K
43
Sky Protocol
Sky Protocol
SKY
$ 0.05701
+0.28%
-2.27%
-2.85%
$ 1.32B
$ 1.02M
44
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
-0.01%
-0.01%
$ 1.30B
$ 213.87K
45
Mantle
Mantle
MNT
$ 0.3929
-0.08%
-0.78%
-4.82%
$ 1.30B
$ 200.17K
46
波卡
波卡
DOT
$ 0.7647
+0.20%
-0.60%
-6.90%
$ 1.28B
$ 1.53M
47
Internet Computer
Internet Computer
ICP
$ 2.078
+0.29%
+0.63%
-3.78%
$ 1.16B
$ 65.83K
48
Pepe
Pepe
PEPE
$ 0.00000279
+0.36%
+1.68%
-2.38%
$ 1.15B
$ 77.96B
49
Bitget Token
Bitget Token
BGB
$ 1.61978
-0.02%
-0.65%
-2.87%
$ 1.13B
$ 44.05K
50
以太幣經典
以太幣經典
ETC
$ 6.68
0.00%
-0.45%
-2.63%
$ 1.05B
$ 8.59K
51
Worldcoin
Worldcoin
WLD
$ 0.3048
+0.47%
-1.98%
-10.00%
$ 1.03B
$ 966.77K
52
MORPHO
MORPHO
MORPHO
$ 1.9993
-0.36%
+0.03%
+2.87%
$ 1.01B
$ 29.40K
53
United Stables
United Stables
U
$ 1.0005
-0.01%
-0.01%
-0.02%
$ 1.00B
$ 59.75K
54
Pi Network
Pi Network
PI
$ 0.08434
+0.13%
+1.66%
+2.23%
$ 904.63M
$ 1.94M
55
JUST
JUST
JST
$ 0.10334
+0.06%
+1.18%
-0.96%
$ 881.72M
$ 606.78K
56
KuCoin Token
KuCoin Token
KCS
$ 6.5535
0.00%
-2.50%
-1.24%
$ 879.08M
$ 8.18K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07171
+0.25%
+0.17%
-6.48%
$ 762.82M
$ 2.33M
58
Kaspa
Kaspa
KAS
$ 0.0273
-0.01%
-1.37%
-2.73%
$ 750.82M
$ 15.64M
59
Ethena
Ethena
ENA
$ 0.08072
+0.21%
-0.42%
-5.79%
$ 747.87M
$ 6.47M
60
Quant
Quant
QNT
$ 60.47
-0.21%
-0.76%
-5.15%
$ 728.95M
$ 569.32
61
Render
Render
RENDER
$ 1.385
+0.07%
-1.29%
-6.50%
$ 716.38M
$ 71.45K
62
Algorand
Algorand
ALGO
$ 0.07987
+0.75%
+0.32%
-6.09%
$ 709.75M
$ 789.37K
63
Audiera
Audiera
BEAT
$ 4.33015
+5.05%
+10.71%
+24.32%
$ 683.78M
$ 156.77K
64
Jupiter
Jupiter
JUP
$ 0.1936
+0.42%
-0.41%
+4.09%
$ 641.82M
$ 636.45K
65
Beldex
Beldex
BDX
$ 0.08269
+0.02%
-0.14%
+0.08%
$ 640.57M
$ 4.74M
66
COSMOS
COSMOS
ATOM
$ 1.234
0.00%
-2.92%
-11.06%
$ 631.90M
$ 530.52K
67
Binance Life
Binance Life
币安人生
$ 0.63213
-0.54%
-2.16%
+0.17%
$ 629.87M
$ 90.69K
68
Filecoin
Filecoin
FIL
$ 0.7177
+0.15%
+0.80%
-2.61%
$ 566.45M
$ 2.22M
69
VVV
VVV
VVV
$ 11.9325
-0.33%
-3.94%
-9.98%
$ 557.73M
$ 7.54K
70
$ 0.00628
-0.02%
-0.51%
-2.20%
$ 535.83M
$ 10.66M
71
XDC Network
XDC Network
XDC
$ 0.02605
+0.04%
-1.25%
-7.92%
$ 535.10M
$ 3.83M
72
Lighter
Lighter
LIT
$ 2.0915
+0.22%
-7.15%
-0.12%
$ 518.80M
$ 177.12K
73
PancakeSwap
PancakeSwap
CAKE
$ 1.455
-0.48%
+0.90%
+3.71%
$ 511.61M
$ 493.08K
74
TrueUSD
TrueUSD
TUSD
$ 0.9964
-0.01%
-0.03%
-0.05%
$ 492.69M
$ 6.63K
75
Arbitrum
Arbitrum
ARB
$ 0.07847
+0.09%
+1.98%
-4.52%
$ 491.77M
$ 1.16M
76
Injective
Injective
INJ
$ 4.887
+0.25%
-1.27%
-3.37%
$ 487.86M
$ 216.79K
77
Nexo
Nexo
NEXO
$ 0.7216
+0.03%
-0.84%
-1.90%
$ 467.49M
$ 111.47K
78
Aptos
Aptos
APT
$ 0.56
+0.16%
-1.85%
-8.05%
$ 464.58M
$ 295.11K
79
VeChain
VeChain
VET
$ 0.00474
+0.02%
+0.23%
+1.41%
$ 408.26M
$ 14.22M
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.418
0.00%
-1.41%
+0.45%
$ 399.63M
$ 234.39K
81
DASH
DASH
DASH
$ 31.38
-0.48%
+3.83%
-4.21%
$ 397.35M
$ 35.24K
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00609
+1.01%
+0.98%
-3.14%
$ 382.38M
$ 23.84M
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4101
-1.36%
+3.96%
+1.90%
$ 363.01M
$ 4.46M
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5506
-0.27%
-3.54%
-6.60%
$ 359.67M
$ 300.70K
85
SUN
SUN
SUN
$ 0.017848
+0.02%
-1.07%
-2.73%
$ 342.82M
$ 5.19M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.435
+0.56%
-1.17%
-8.50%
$ 339.98M
$ 756.89K
87
First Digital USD
First Digital USD
FDUSD
$ 0.9982
+0.01%
+0.01%
-0.01%
$ 336.91M
$ 97.50K
88
FET
FET
FET
$ 0.142
+0.42%
-0.42%
-10.93%
$ 320.31M
$ 1.36M
89
Pyth Network
Pyth Network
PYTH
$ 0.04013
-0.17%
+0.12%
-6.56%
$ 316.57M
$ 7.44M
90
Curve
Curve
CRV
$ 0.2084
-0.19%
-0.95%
+3.01%
$ 316.24M
$ 1.37M
91
SEI
SEI
SEI
$ 0.04169
+0.02%
-0.60%
-6.63%
$ 301.05M
$ 1.98M
92
SPX6900
SPX6900
SPX
$ 0.3237
+0.03%
-2.54%
-3.04%
$ 299.69M
$ 345.00K
93
TIA
TIA
TIA
$ 0.3253
+0.31%
-0.43%
-4.53%
$ 296.95M
$ 758.21K
94
Lido DAO
Lido DAO
LDO
$ 0.3385
-1.02%
-6.27%
-8.55%
$ 287.41M
$ 328.27K
95
Gnosis
Gnosis
GNO
$ 105.29
+0.09%
-1.23%
-1.40%
$ 278.13M
$ 569.58
96
Terra Classic
Terra Classic
LUNC
$ 0.00004965
+0.40%
-0.54%
-7.63%
$ 274.53M
$ 1.95B
97
AINFT
AINFT
NFT
$ 0.0000002692
-0.04%
+0.26%
+0.56%
$ 266.54M
$ 261.24B
98
Kaito
Kaito
KAITO
$ 1.0848
-0.52%
-4.31%
+6.45%
$ 261.06M
$ 114.79K
99
BitTorrent
BitTorrent
BTT
$ 0.000000263
-0.08%
-1.02%
-3.24%
$ 259.20M
$ 244.83B
100
LayerZero
LayerZero
ZRO
$ 0.7436
+0.03%
-1.07%
-12.59%
$ 254.49M
$ 758.08K
101
BitcoinSV
BitcoinSV
BSV
$ 12.63
-0.08%
+0.40%
-4.84%
$ 252.33M
$ 4.93K
102
JITO
JITO
JTO
$ 0.5123
+0.62%
+3.27%
-11.84%
$ 250.17M
$ 196.97K
103
Stacks
Stacks
STX
$ 0.1374
-0.15%
-0.94%
+0.51%
$ 249.87M
$ 429.46K
104
Bonk
Bonk
BONK
$ 0.000002852
-0.18%
-2.62%
-9.90%
$ 248.94M
$ 185.38B
105
Monad
Monad
MON
$ 0.0208
+0.10%
-3.53%
-0.72%
$ 245.96M
$ 6.14M
106
Pendle
Pendle
PENDLE
$ 1.432
+0.28%
+1.98%
-2.37%
$ 245.89M
$ 170.29K
107
Bitway
Bitway
BTW
$ 0.109659
+2.32%
+24.34%
+39.03%
$ 228.93M
$ 7.33M
108
Decred
Decred
DCR
$ 12.839
-0.29%
-5.47%
+12.50%
$ 228.50M
$ 10.56K
109
DEXE
DEXE
DEXE
$ 2.57
-1.36%
+12.61%
-30.55%
$ 219.05M
$ 295.04K
110
Tezos
Tezos
XTZ
$ 0.2007
-0.10%
-1.67%
-10.16%
$ 218.34M
$ 289.46K
111
CONFLUX
CONFLUX
CFX
$ 0.04156
-1.00%
+1.94%
-6.37%
$ 216.95M
$ 7.27M
112
Immutable X
Immutable X
IMX
$ 0.1077
-0.19%
-0.19%
-13.94%
$ 214.80M
$ 719.86K
113
Jasmy
Jasmy
JASMY
$ 0.004324
-0.07%
-0.44%
-1.21%
$ 214.39M
$ 20.15M
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009544
+0.03%
-0.87%
-0.39%
$ 200.19M
$ 231.49B
115
FLOKI
FLOKI
FLOKI
$ 0.00002068
+0.83%
+0.63%
-9.19%
$ 197.73M
$ 3.51B
116
DoubleZero
DoubleZero
2Z
$ 0.05606
+0.09%
+0.81%
-9.48%
$ 194.61M
$ 927.86K
117
Maple Finance
Maple Finance
SYRUP
$ 0.16129
+0.16%
-1.74%
-6.79%
$ 189.95M
$ 344.37K
118
Falcon Finance
Falcon Finance
FF
$ 0.06489
-0.06%
-1.68%
+8.36%
$ 186.67M
$ 1.60M
119
OP
OP
OP
$ 0.0856
+0.19%
-2.31%
-7.26%
$ 184.26M
$ 537.61K
120
Humanity
Humanity
H
$ 0.06476
-0.09%
-2.78%
+2.49%
$ 182.90M
$ 1.71M
121
Zebec Network
Zebec Network
ZBCN
$ 0.001809
+0.62%
+3.06%
-4.74%
$ 180.17M
$ 111.82M
122
Velvet
Velvet
VELVET
$ 0.41179
+0.76%
-2.68%
-11.93%
$ 174.15M
$ 458.14K
123
ENS
ENS
ENS
$ 4.273
-0.23%
-0.44%
-2.85%
$ 171.90M
$ 12.91K
124
Telcoin
Telcoin
TEL
$ 0.001718
+0.12%
-0.75%
-0.23%
$ 165.63M
$ 43.04M
125
Compound
Compound
COMP
$ 16.62
-0.06%
+0.36%
-5.32%
$ 165.50M
$ 3.52K
126
Kaia
Kaia
KAIA
$ 0.02608
+0.04%
-3.59%
-12.40%
$ 165.31M
$ 2.22M
127
STRK
STRK
STRK
$ 0.02573
+0.43%
+2.14%
-14.07%
$ 163.77M
$ 6.34M
128
$ 751.05
+0.02%
+0.35%
+0.71%
$ 162.58M
$ 94.41
129
Raydium
Raydium
RAY
$ 0.6051
+0.08%
-1.16%
-3.50%
$ 162.51M
$ 103.56K
130
Trust Wallet
Trust Wallet
TWT
$ 0.3755
0.00%
-4.43%
+10.90%
$ 161.41M
$ 285.36K
131
BUILDon
BUILDon
B
$ 0.16213
+0.93%
+2.54%
-1.02%
$ 160.57M
$ 673.83K
132
Graph Token
Graph Token
GRT
$ 0.01439
+0.14%
-2.77%
-10.94%
$ 156.38M
$ 5.40M
133
Tagger
Tagger
TAG
$ 0.0014365
+0.17%
+27.95%
+34.83%
$ 154.73M
$ 110.36M
134
MX Token
MX Token
MX
$ 1.6199
+0.01%
-0.31%
-1.73%
$ 148.79M
$ 742.16K
135
Axie Infinity
Axie Infinity
AXS
$ 0.8389
-0.14%
+1.77%
-5.43%
$ 145.90M
$ 74.19K
136
THORChain
THORChain
RUNE
$ 0.4323
-0.44%
-1.62%
+1.03%
$ 145.70M
$ 461.29K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1453
+0.83%
+2.32%
-7.31%
$ 145.63M
$ 1.80M
138
MIOTAC
MIOTAC
IOTA
$ 0.03228
+0.59%
+0.03%
-6.76%
$ 144.80M
$ 1.99M
139
EigenLayer
EigenLayer
EIGEN
$ 0.1807
-0.11%
-0.77%
-12.81%
$ 142.15M
$ 514.94K
140
ZANO
ZANO
ZANO
$ 8.959
+0.07%
+10.36%
-0.97%
$ 137.60M
$ 93.83K
141
$ 355.52
-0.01%
+4.33%
+10.70%
$ 136.95M
$ 161.37
142
ApeCoin
ApeCoin
APE
$ 0.135
-1.17%
+2.58%
-6.36%
$ 135.40M
$ 1.51M
143
Chiliz
Chiliz
CHZ
$ 0.01297
+0.15%
+1.97%
-9.17%
$ 135.06M
$ 9.48M
144
Plasma
Plasma
XPL
$ 0.07535
+2.17%
-3.05%
-9.71%
$ 134.91M
$ 5.20M
145
OriginTrail
OriginTrail
TRAC
$ 0.2685
-0.45%
-1.80%
-2.83%
$ 134.00M
$ 466.50K
146
Talus
Talus
US
$ 0.05213
+4.97%
+33.38%
+31.38%
$ 132.55M
$ 4.02M
147
NEO
NEO
NEO
$ 1.871
+0.59%
+2.41%
-4.93%
$ 131.84M
$ 32.51K
148
XEC
XEC
XEC
$ 0.000006866
-1.49%
+11.48%
-6.04%
$ 131.62M
$ 63.05B
149
Decentraland
Decentraland
MANA
$ 0.06635
-0.20%
-0.50%
-3.05%
$ 131.17M
$ 831.90K
150
$ 199.91
+0.12%
+1.20%
-4.22%
$ 130.56M
$ 311.49
151
Vision
Vision
VSN
$ 0.03589
+0.39%
-2.85%
-8.62%
$ 130.09M
$ 2.57M
152
$ 86.47
+0.05%
-0.68%
-8.93%
$ 127.10M
$ 652.01
153
Project Ailey
Project Ailey
ALE
$ 0.2603
0.00%
-0.23%
-0.15%
$ 126.59M
$ 374.48K
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1268
+0.62%
+2.87%
-0.81%
$ 126.16M
$ 723.07K
155
$ 0.04322
-0.23%
+4.13%
-4.25%
$ 125.82M
$ 2.16M
156
Convex Finance
Convex Finance
CVX
$ 1.27
+0.16%
-7.74%
-3.56%
$ 125.10M
$ 52.71K
157
$ 310.46
-0.07%
-0.91%
-0.78%
$ 121.16M
$ 212.32
158
$ 62.1
+0.39%
-2.11%
-1.60%
$ 121.09M
$ 1.27K
159
SOON
SOON
SOON
$ 0.2291
+2.83%
+14.55%
+37.37%
$ 119.54M
$ 1.50M
160
Zama Protocol
Zama Protocol
ZAMA
$ 0.05473
+2.81%
+2.34%
-1.97%
$ 118.43M
$ 5.17M
161
ONYXCOIN
ONYXCOIN
XCN
$ 0.0030635
0.00%
-5.73%
-13.28%
$ 118.00M
$ 4.84M
162
GoMining
GoMining
GOMINING
$ 0.2841
0.00%
-0.42%
-0.66%
$ 115.78M
$ 541.96K
163
SoSoValue
SoSoValue
SOSO
$ 0.3384
-0.21%
+0.95%
-1.51%
$ 115.70M
$ 360.30K
164
1INCH
1INCH
1INCH
$ 0.08187
-0.23%
-3.78%
+0.01%
$ 115.24M
$ 648.68K
165
Arweave
Arweave
AR
$ 1.746
+0.29%
+0.64%
-6.61%
$ 114.10M
$ 49.93K
166
Genius
Genius
GENIUS
$ 0.33226
0.00%
+0.83%
-8.36%
$ 111.41M
$ 316.43K
167
SafePal
SafePal
SFP
$ 0.2198
+0.50%
+3.23%
-0.27%
$ 110.25M
$ 274.37K
168
AWE Network
AWE Network
AWE
$ 0.05682
-0.37%
+3.72%
-3.10%
$ 108.72M
$ 995.76K
169
A
A
A
$ 0.06435
+0.09%
+5.12%
+2.87%
$ 105.61M
$ 955.92K
170
Centrifuge
Centrifuge
CFG
$ 0.1777
+0.06%
-1.68%
+2.81%
$ 101.35M
$ 358.91K
171
RealLink
RealLink
REAL
$ 0.07321
-0.04%
-2.85%
-2.64%
$ 100.35M
$ 2.96M
172
AKEDO
AKEDO
AKE
$ 0.0042374
+2.31%
-3.47%
+31.00%
$ 100.34M
$ 285.63M
173
BAT
BAT
BAT
$ 0.06596
+0.88%
-0.03%
-15.35%
$ 97.60M
$ 1.51M
174
Sentient
Sentient
SENT
$ 0.01342
+0.22%
+1.44%
+6.09%
$ 97.13M
$ 5.86M
175
Newton
Newton
AB
$ 0.000978
+0.10%
-0.20%
-1.31%
$ 96.75M
$ 8.10M
176
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09595
+0.09%
-7.57%
-3.18%
$ 96.40M
$ 1.24M
177
dYdX
dYdX
DYDX
$ 0.11315
-0.24%
+4.83%
-7.42%
$ 96.02M
$ 867.63K
178
$ 0.2017
-0.20%
-0.44%
-13.83%
$ 93.33M
$ 321.87K
179
Backpack
Backpack
BP
$ 0.3729
+0.68%
-1.27%
-19.84%
$ 93.12M
$ 576.14K
180
Cheems
Cheems
CHEEMS
$ 0.0000004952
+0.42%
+3.11%
+9.72%
$ 93.11M
$ 109.50B
181
UnifAI
UnifAI
UAI
$ 0.3806
+2.25%
+7.66%
+16.77%
$ 92.37M
$ 974.95K
182
Instadapp
Instadapp
FLUID
$ 1.1646
0.00%
-0.11%
+3.43%
$ 91.65M
$ 2.35K
183
Gala
Gala
GALA
$ 0.001829
-0.60%
+3.46%
-8.29%
$ 88.68M
$ 120.04M
184
Kamino
Kamino
KMNO
$ 0.01811
-0.44%
+0.72%
+2.37%
$ 87.93M
$ 3.26M
185
RIF
RIF
RIF
$ 0.0891
-0.02%
-3.63%
+0.07%
$ 87.46M
$ 2.26M
186
Derive
Derive
DRV
$ 0.1151
+1.54%
+8.33%
+3.77%
$ 87.25M
$ 439.62K
187
$ 61.83
+0.11%
-2.77%
-2.42%
$ 87.22M
$ 1.76K
188
GEODNET
GEODNET
GEOD
$ 0.193
-0.31%
-4.43%
-7.39%
$ 85.49M
$ 334.93K
189
DeepBook
DeepBook
DEEP
$ 0.01574
+0.25%
-2.76%
-8.85%
$ 83.95M
$ 4.26M
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.752
+1.34%
+1.30%
-3.58%
$ 82.02M
$ 23.87K
191
Stargate Finance
Stargate Finance
STG
$ 0.1235
+0.65%
+0.98%
-8.18%
$ 81.63M
$ 441.17K
192
FORM
FORM
FORM
$ 0.2111
+0.14%
+0.09%
+10.66%
$ 80.84M
$ 587.40K
193
Reserve Rights
Reserve Rights
RSR
$ 0.001266
-0.55%
+3.92%
+3.84%
$ 79.57M
$ 51.24M
194
$ 556.43
-0.23%
+1.86%
-7.14%
$ 79.26M
$ 100.04
195
Data Network
Data Network
DATA
$ 0.2206
-0.27%
+0.27%
-16.00%
$ 78.96M
$ 366.18K
196
Melania Meme
Melania Meme
MELANIA
$ 0.07791
+0.76%
-0.95%
-1.09%
$ 78.61M
$ 872.02K
197
Aethir
Aethir
ATH
$ 0.003884
+0.16%
-0.10%
-11.45%
$ 77.86M
$ 19.54M
198
ORDI
ORDI
ORDI
$ 3.549
-0.11%
+14.48%
-2.45%
$ 77.70M
$ 36.92K
199
ZKsync
ZKsync
ZK
$ 0.007856
+0.09%
-0.95%
-14.87%
$ 77.37M
$ 8.58M
200
GRASS
GRASS
GRASS
$ 0.3163
+0.03%
-0.16%
-7.67%
$ 76.98M
$ 300.60K
201
XPR Network
XPR Network
XPR
$ 0.0026
-0.06%
+1.25%
+2.58%
$ 75.83M
$ 48.77M
202
Beam
Beam
BEAMX
$ 0.001453
+0.35%
-0.28%
-8.06%
$ 74.33M
$ 38.49M
203
SNX
SNX
SNX
$ 0.2124
-0.19%
+2.21%
-0.79%
$ 73.42M
$ 586.95K
204
RaveDAO
RaveDAO
RAVE
$ 0.2874
-3.10%
-0.14%
-2.04%
$ 72.56M
$ 4.32K
205
YearnFinance
YearnFinance
YFI
$ 2,013
-0.36%
-3.67%
-3.12%
$ 72.02M
$ 32.11
206
NEXPACE
NEXPACE
NXPC
$ 0.2509
-0.20%
+1.87%
-3.02%
$ 71.42M
$ 238.53K
207
Banana
Banana
BANANAS31
$ 0.007117
-0.10%
+4.05%
+1.04%
$ 71.11M
$ 6.46M
208
Comedian
Comedian
BAN
$ 0.07047
+1.20%
+0.17%
-4.19%
$ 71.03M
$ 976.61K
209
Horizen
Horizen
ZEN
$ 3.914
-0.15%
+0.93%
-5.22%
$ 70.70M
$ 17.88K
210
RE
RE
RE
$ 0.44809
-1.33%
-2.65%
-20.71%
$ 70.15M
$ 727.77K
211
BAS
BAS
BAS
$ 0.02828
-1.06%
+4.92%
+1.13%
$ 69.17M
$ 4.38M
212
Qtum
Qtum
QTUM
$ 0.6487
+0.05%
+0.14%
-5.59%
$ 68.36M
$ 88.95K
213
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.05748
-0.05%
-21.09%
-84.31%
$ 68.22M
$ 23.69M
214
Orca
Orca
ORCA
$ 1.1307
+0.21%
-2.66%
-5.58%
$ 68.05M
$ 53.90K
215
$ 754.12
+0.06%
+0.91%
+0.39%
$ 67.83M
$ 70.94
216
0x
0x
ZRX
$ 0.07996
+0.19%
+1.40%
-4.67%
$ 67.61M
$ 744.99K
217
Undeads Games
Undeads Games
UDS
$ 0.6802
-2.90%
-2.40%
-19.27%
$ 67.31M
$ 28.68K
218
CoW Protocol
CoW Protocol
COW
$ 0.1165
+0.26%
-0.34%
-12.10%
$ 67.28M
$ 456.25K
219
$ 146.83
+0.14%
-5.85%
-7.84%
$ 67.02M
$ 677.92
220
Livepeer
Livepeer
LPT
$ 1.293
-0.61%
+2.45%
-9.05%
$ 64.40M
$ 44.59K
221
Numeraire
Numeraire
NMR
$ 8.591
+0.39%
+0.34%
-3.91%
$ 64.32M
$ 7.87K
222
FTX Token
FTX Token
FTT
$ 0.1945
+0.73%
-1.27%
-5.54%
$ 63.94M
$ 308.57K
223
VELO
VELO
VELO
$ 0.00363
0.00%
+4.91%
-4.73%
$ 63.74M
$ 10.90M
224
Huma Finance
Huma Finance
HUMA
$ 0.0196
-0.51%
-1.27%
-9.55%
$ 63.62M
$ 2.86M
225
S
S
S
$ 0.02204
+1.91%
+1.58%
-6.49%
$ 63.10M
$ 6.15M
226
Plume Network
Plume Network
PLUME
$ 0.011016
-1.62%
-7.39%
-8.89%
$ 62.67M
$ 8.50M
227
Walrus
Walrus
WAL
$ 0.02615
+0.77%
-0.08%
-10.64%
$ 62.58M
$ 2.55M
228
GMX
GMX
GMX
$ 6.084
-0.12%
-2.57%
-10.68%
$ 62.46M
$ 9.46K
229
Safe Token
Safe Token
SAFE
$ 0.0823
0.00%
-3.39%
+0.61%
$ 62.01M
$ 47.02K
230
Zilliqa
Zilliqa
ZIL
$ 0.003089
-2.89%
+6.07%
+20.64%
$ 61.97M
$ 17.94M
231
SHX
SHX
SHX
$ 0.003435
-1.00%
-0.32%
-2.92%
$ 60.79M
$ 25.91M
232
$ 817.2
0.00%
-8.62%
-12.70%
$ 60.75M
$ 100.42
233
$ 271.04
-0.40%
+4.62%
+16.02%
$ 60.70M
$ 215.24
234
Keeta
Keeta
KTA
$ 0.1088
+0.46%
+0.37%
-8.35%
$ 60.25M
$ 638.73K
235
Holo Token
Holo Token
HOT
$ 0.0003403
-0.18%
-0.29%
+2.09%
$ 60.15M
$ 190.31M
236
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006024
-0.92%
-3.36%
-2.51%
$ 60.14M
$ 104.15M
237
RavenCoin
RavenCoin
RVN
$ 0.003639
+0.63%
+1.95%
-2.59%
$ 59.52M
$ 19.99M
238
Billions
Billions
BILL
$ 0.02418
+1.26%
+0.96%
-8.05%
$ 58.76M
$ 3.38M
239
Qubic
Qubic
QUBIC
$ 0.0000004191
-0.47%
+1.47%
-0.92%
$ 58.30M
$ 232.06B
240
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057389
-0.12%
+2.96%
+3.03%
$ 58.12M
$ 1.14M
241
Quantix Finance
Quantix Finance
QFI
$ 58.955
-0.34%
-0.81%
-1.47%
$ 58.08M
$ 6.48K
242
Eurite
Eurite
EURI
$ 1.1532
0.00%
+0.06%
+1.29%
$ 57.21M
$ 6.11K
243
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040359
-0.02%
-0.17%
-1.78%
$ 56.88M
$ 11.67M
244
XPIN Network
XPIN Network
XPIN
$ 0.001514
+0.03%
+3.19%
+2.33%
$ 56.74M
$ 80.12M
245
Turbo
Turbo
TURBO
$ 0.0008036
+0.16%
+8.11%
-1.27%
$ 56.23M
$ 122.25M
246
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003172
+0.13%
+3.99%
-0.19%
$ 56.05M
$ 340.36T
247
Kusama
Kusama
KSM
$ 3.007
+0.77%
+1.01%
-2.99%
$ 55.36M
$ 19.90K
248
Allora
Allora
ALLO
$ 0.27801
-0.13%
-1.78%
-19.18%
$ 55.31M
$ 746.27K
249
Magma Finance
Magma Finance
MAGMA
$ 0.29122
-0.07%
-3.60%
-7.08%
$ 55.29M
$ 254.12K
250
TFUEL
TFUEL
TFUEL
$ 0.007306
-0.04%
-0.05%
-7.42%
$ 53.83M
$ 8.07M
251
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05337
-0.21%
+2.18%
-10.14%
$ 53.34M
$ 1.19M
252
Mina Protocol
Mina Protocol
MINA
$ 0.04125
-0.36%
-2.61%
-7.56%
$ 52.74M
$ 1.41M
253
FUNToken
FUNToken
FUNTOKEN
$ 0.0049143
-1.24%
-1.32%
+2.58%
$ 52.65M
$ 12.79M
254
USELESS COIN
USELESS COIN
USELESS
$ 0.05224
+1.39%
+3.17%
-8.65%
$ 52.08M
$ 2.57M
255
BIO Protocol
BIO Protocol
BIO
$ 0.02301
+0.39%
+1.18%
-12.10%
$ 51.04M
$ 2.75M
256
FLOW
FLOW
FLOW
$ 0.03037
-2.65%
+10.54%
+21.30%
$ 50.93M
$ 2.16M
257
ECOMI
ECOMI
OMI
$ 0.0001791
-1.43%
+12.87%
+19.47%
$ 50.80M
$ 536.23M
258
Enjin
Enjin
ENJ
$ 0.02521
+0.24%
+1.12%
-6.28%
$ 50.06M
$ 2.25M
259
River
River
RIVER
$ 2.54
-0.10%
+2.29%
-17.13%
$ 49.78M
$ 42.05K
260
ELF
ELF
ELF
$ 0.06061
-0.51%
+3.86%
-1.22%
$ 49.78M
$ 951.54K
261
Wormhole
Wormhole
W
$ 0.008167
+0.25%
-1.03%
-9.45%
$ 49.23M
$ 25.58M
262
$ 199.79
+0.08%
+1.15%
-4.17%
$ 47.95M
$ 354.41
263
LAB
LAB
LAB
$ 0.15766
+1.98%
+1.46%
-1.10%
$ 47.28M
$ 1.23M
264
IO
IO
IO
$ 0.13414
-0.09%
-2.90%
-6.49%
$ 46.76M
$ 1.05M
265
Cysic
Cysic
CYS
$ 0.2901
+0.17%
+3.83%
-5.93%
$ 46.70M
$ 274.35K
266
Alchemy
Alchemy
ACH
$ 0.004631
-2.06%
+4.71%
+13.44%
$ 46.68M
$ 18.51M
267
Giggle Fund
Giggle Fund
GIGGLE
$ 43.85
-8.70%
+55.19%
+78.11%
$ 46.28M
$ 30.56K
268
Xphere
Xphere
XP
$ 0.016764
-2.03%
-1.54%
-7.98%
$ 46.13M
$ 5.59M
269
Venus
Venus
XVS
$ 2.7913
+0.30%
+1.28%
-6.08%
$ 45.60M
$ 20.27K
270
Spark
Spark
SPK
$ 0.0162
+0.31%
+2.33%
-3.05%
$ 45.44M
$ 3.37M
271
Kava Labs
Kava Labs
KAVA
$ 0.0413
+0.24%
-3.35%
-8.71%
$ 44.95M
$ 1.41M
272
COTI
COTI
COTI
$ 0.015615
+0.05%
+25.47%
+110.65%
$ 44.70M
$ 59.74M
273
XUSD
XUSD
XUSD
$ 1.001
-0.01%
0.00%
0.00%
$ 44.60M
$ 57.28K
274
Babylon
Babylon
BABY
$ 0.01261
+2.31%
+4.74%
-3.79%
$ 44.27M
$ 14.14M
275
$ 0.03707
+0.46%
+0.14%
-8.85%
$ 44.00M
$ 24.50K
276
SUSHI
SUSHI
SUSHI
$ 0.1546
+0.13%
-0.46%
-7.75%
$ 43.71M
$ 342.27K
277
Toshi
Toshi
TOSHI
$ 0.0001037
+1.27%
-0.19%
-6.59%
$ 43.54M
$ 565.92M
278
POPCAT
POPCAT
POPCAT
$ 0.0438
+0.57%
+3.43%
+0.80%
$ 43.11M
$ 2.08M
279
GoPlus Security
GoPlus Security
GPS
$ 0.009191
+0.02%
-2.84%
-0.96%
$ 42.94M
$ 5.75M
280
BERA
BERA
BERA
$ 0.1553
+0.52%
+2.18%
-13.23%
$ 42.85M
$ 483.89K
281
$ 0.004868
+0.31%
-0.27%
-4.79%
$ 42.42M
$ 10.94M
282
ZetaChain
ZetaChain
ZETA
$ 0.02875
+0.10%
-0.38%
-11.28%
$ 41.85M
$ 2.50M
283
$ 751.44
0.00%
+0.23%
+0.53%
$ 41.60M
$ 94.87
284
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006045
+0.33%
+2.16%
+26.49%
$ 41.33M
$ 134.96M
285
Nervos Network
Nervos Network
CKB
$ 0.0008368
+1.09%
+2.34%
-6.43%
$ 41.25M
$ 69.19M
286
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04017
+0.66%
+6.40%
-4.74%
$ 41.22M
$ 1.76M
287
G Coin
G Coin
GCOIN
$ 0.0016459
-0.02%
-0.89%
-25.51%
$ 41.16M
$ 171.37M
288
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04747
+1.35%
+99.59%
+89.46%
$ 41.11M
$ 5.57M
289
Concordium
Concordium
CCD
$ 0.003252
+0.03%
-2.95%
-8.52%
$ 41.06M
$ 38.61M
290
Oasis
Oasis
ROSE
$ 0.005299
+1.55%
+2.10%
-0.74%
$ 40.90M
$ 13.97M
291
Pirate Chain
Pirate Chain
ARRR
$ 0.2065
0.00%
-1.01%
-3.73%
$ 40.56M
$ 305.52K
292
Blur
Blur
BLUR
$ 0.01431
+0.35%
+1.99%
-1.64%
$ 40.54M
$ 4.05M
293
Request
Request
REQ
$ 0.05085
-0.08%
+0.20%
-24.31%
$ 40.53M
$ 1.12M
294
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005339
+0.02%
-4.91%
-9.10%
$ 40.47M
$ 14.82M
295
Aztec
Aztec
AZTEC
$ 0.01397
0.00%
-0.85%
-1.82%
$ 40.34M
$ 4.65M
296
Sentism
Sentism
SENTIS
$ 0.20526
-0.23%
+1.55%
-2.45%
$ 40.01M
$ 200.20K
297
SPACE ID
SPACE ID
ID
$ 0.02885
0.00%
+5.87%
-6.38%
$ 39.90M
$ 2.62M
298
XYO
XYO
XYO
$ 0.00289
-0.34%
-0.69%
-3.34%
$ 39.89M
$ 18.17M
299
Momentum
Momentum
MMT
$ 0.19
-4.28%
-30.46%
+11.13%
$ 39.74M
$ 3.43M
300
Bedrock
Bedrock
BR
$ 0.15
+0.47%
+0.67%
+2.04%
$ 39.27M
$ 372.09K
301
ONEchain
ONEchain
CROSS
$ 0.09251
+0.51%
+6.07%
+21.83%
$ 39.24M
$ 807.89K
302
BitDCA
BitDCA
BDCA
$ 0.4713
-0.28%
-2.32%
-4.09%
$ 38.63M
$ 280.29K
303
TROLL
TROLL
TROLLSOL
$ 0.038029
-2.00%
-10.14%
-1.11%
$ 38.53M
$ 2.18M
304
peaq network
peaq network
PEAQ
$ 0.01728
-0.23%
+0.06%
-12.57%
$ 38.52M
$ 2.50M
305
Orochi Network
Orochi Network
ON
$ 0.25328
+0.66%
+14.67%
+98.79%
$ 38.50M
$ 1.20M
306
$ 0.07021
-0.14%
+1.77%
-10.68%
$ 38.46M
$ 863.71K
307
MOG Coin
MOG Coin
MOG
$ 0.00000009811
+0.39%
-1.81%
-2.13%
$ 38.35M
$ 625.63B
308
RONIN
RONIN
RON
$ 0.04962
-0.50%
+4.31%
-4.13%
$ 38.35M
$ 1.95M
309
CELO
CELO
CELO
$ 0.063
+0.06%
+0.25%
-6.80%
$ 38.05M
$ 899.44K
310
Ontology Token
Ontology Token
ONT
$ 0.0379
+0.29%
+0.77%
-9.53%
$ 37.96M
$ 1.43M
311
Threshold
Threshold
T
$ 0.00338
-0.47%
+1.50%
-5.56%
$ 37.67M
$ 16.81M
312
RedStone
RedStone
RED
$ 0.08993
+0.13%
-1.86%
-7.57%
$ 37.63M
$ 774.50K
313
$ 0.005915
+0.07%
+2.48%
-3.94%
$ 37.60M
$ 9.90M
314
Zest Protocol
Zest Protocol
ZEST
$ 0.25022
+0.20%
+1.93%
+1.97%
$ 36.85M
$ 318.83K
315
Gravity
Gravity
G
$ 0.003381
+0.51%
+0.24%
+3.07%
$ 36.39M
$ 21.77M
316
Propy
Propy
PRO
$ 0.3633
0.00%
-0.08%
-4.17%
$ 36.35M
$ 156.70K
317
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3464
-0.09%
-3.60%
-8.37%
$ 36.02M
$ 169.93K
318
Purr
Purr
PURR
$ 0.05962
+0.79%
-6.31%
-3.09%
$ 35.71M
$ 905.46K
319
SSV Token
SSV Token
SSV
$ 2.2
+0.46%
-2.02%
+3.16%
$ 35.65M
$ 24.44K
320
Moo Deng
Moo Deng
MOODENG
$ 0.03546
+1.76%
+3.29%
-5.51%
$ 35.48M
$ 2.01M
321
Rocket Pool
Rocket Pool
RPL
$ 1.573
-0.19%
-0.06%
-7.29%
$ 35.24M
$ 35.62K
322
GOHOME
GOHOME
GOHOME
$ 70.58
-0.27%
-0.92%
-1.55%
$ 35.17M
$ 276.47
323
Mask Network
Mask Network
MASK
$ 0.3509
+0.14%
+0.63%
-6.50%
$ 35.12M
$ 161.88K
324
LINEA
LINEA
LINEA
$ 0.002265
-0.09%
+1.71%
-6.06%
$ 35.02M
$ 41.24M
325
Alaya AI
Alaya AI
AGT
$ 0.015155
+0.36%
+0.55%
+3.99%
$ 35.00M
$ 4.92M
326
$ 689.32
+0.09%
-0.08%
-0.42%
$ 34.72M
$ 132.08
327
POLYX
POLYX
POLYX
$ 0.0326
0.00%
0.00%
-9.44%
$ 34.44M
$ 23.85K
328
Amp
Amp
AMP
$ 0.0003949
0.00%
-0.23%
-7.04%
$ 34.26M
$ 139.84M
329
Helium Network Token
Helium Network Token
HNT
$ 0.1818
-0.43%
+0.66%
-5.99%
$ 34.21M
$ 319.00K
330
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006718
+0.45%
-2.96%
+18.64%
$ 33.98M
$ 8.53M
331
Zerebro
Zerebro
ZEREBRO
$ 0.034016
+0.05%
-4.32%
-7.82%
$ 33.98M
$ 2.55M
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003397
+0.21%
+0.80%
-3.08%
$ 33.95M
$ 16.30M
333
Rekt
Rekt
REKTCOIN
$ 0.0000001204
0.00%
-4.92%
+14.23%
$ 33.93M
$ 56.89B
334
VeThor Token
VeThor Token
VTHO
$ 0.0003385
+0.36%
+1.14%
-6.74%
$ 33.89M
$ 209.30M
335
Espresso
Espresso
ESP
$ 0.06532
-1.18%
-6.55%
-11.91%
$ 33.88M
$ 1.68M
336
APRO
APRO
AT
$ 0.13548
-0.50%
+0.69%
-3.56%
$ 33.67M
$ 427.86K
337
Memecoin
Memecoin
MEME
$ 0.000526
+0.70%
+4.23%
-1.16%
$ 33.67M
$ 133.40M
338
Notcoin
Notcoin
NOT
$ 0.0003369
+0.21%
+1.69%
-7.76%
$ 33.45M
$ 187.86M
339
Mocaverse
Mocaverse
MOCA
$ 0.007848
+1.60%
+0.77%
-10.17%
$ 33.15M
$ 7.00M
340
Euler Finance
Euler Finance
EUL
$ 1.3736
-1.42%
-3.32%
-37.40%
$ 33.06M
$ 194.31K
341
Succinct
Succinct
PROVE
$ 0.1686
-0.06%
+0.42%
-12.02%
$ 32.82M
$ 291.24K
342
ZEROBASE
ZEROBASE
ZBT
$ 0.11751
-0.76%
-0.16%
+8.24%
$ 32.62M
$ 694.78K
343
BNKR
BNKR
BNKR
$ 0.0003269
-0.15%
+0.03%
+3.19%
$ 32.44M
$ 170.35M
344
Fogo
Fogo
FOGO
$ 0.008381
+0.17%
+2.27%
-3.10%
$ 32.15M
$ 6.82M
345
Spacecoin
Spacecoin
SPACE
$ 0.006142
-0.18%
-1.90%
-8.52%
$ 32.11M
$ 10.83M
346
ME
ME
ME
$ 0.06002
-0.25%
-0.98%
-8.04%
$ 32.11M
$ 942.96K
347
BSquared Network
BSquared Network
B2
$ 0.47517
+0.02%
+0.66%
+10.35%
$ 32.06M
$ 155.95K
348
USDP
USDP
USDP
$ 1.0008
0.00%
+0.01%
+0.05%
$ 31.98M
$ 12.70K
349
Verge
Verge
XVG
$ 0.00192
-0.26%
+2.13%
-10.00%
$ 31.69M
$ 45.98M
350
Subsquid
Subsquid
SQD
$ 0.0305
+0.96%
+1.37%
-5.33%
$ 31.57M
$ 1.85M
351
ApeX Protocol
ApeX Protocol
APEX
$ 0.2252
+0.67%
-9.05%
-15.41%
$ 31.20M
$ 585.66K
352
$ 272.44
+0.12%
+0.90%
+0.92%
$ 31.06M
$ 208.98
353
UMA
UMA
UMA
$ 0.3425
+0.26%
+2.58%
-4.73%
$ 31.04M
$ 187.59K
354
Irys
Irys
IRYS
$ 0.01538
-2.09%
+3.34%
+18.97%
$ 30.98M
$ 5.54M
355
0G
0G
0G
$ 0.143
-0.14%
-3.66%
-18.39%
$ 30.28M
$ 566.31K
356
Prom
Prom
PROM
$ 1.6862
+0.33%
-2.10%
-17.66%
$ 30.27M
$ 33.32K
357
HashKey Platform
HashKey Platform
HSK
$ 0.08657
-0.01%
+2.02%
+2.74%
$ 29.86M
$ 712.16K
358
Movement
Movement
MOVE
$ 0.007411
-0.56%
-1.36%
-23.51%
$ 29.85M
$ 7.71M
359
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003344
+0.81%
+1.15%
-8.36%
$ 29.73M
$ 167.28M
360
Gensyn
Gensyn
AI
$ 0.0228
-0.09%
+0.75%
-8.41%
$ 29.71M
$ 3.12M
361
CASPER
CASPER
CSPR
$ 0.001826
+0.44%
+4.42%
+17.23%
$ 29.56M
$ 41.52M
362
StatusNetwork
StatusNetwork
SNT
$ 0.00608
+0.82%
+0.33%
-13.44%
$ 29.45M
$ 9.09M
363
DEAPcoin
DEAPcoin
DEP
$ 0.0009853
+0.10%
+0.37%
+2.40%
$ 29.44M
$ 62.55M
364
Across Protocol
Across Protocol
ACX
$ 0.04177
-0.43%
-0.14%
+0.22%
$ 29.41M
$ 1.41M
365
TornadoCash
TornadoCash
TORN
$ 5.599
-0.14%
+0.54%
+0.90%
$ 29.34M
$ 10.48K
366
Degen
Degen
DEGEN
$ 0.0012554
-0.02%
-0.89%
+1.33%
$ 29.20M
$ 51.72M
367
Terra
Terra
LUNA
$ 0.04102
-0.05%
-1.26%
-5.22%
$ 28.99M
$ 2.38M
368
Dusk Network
Dusk Network
DUSK
$ 0.05796
+0.94%
-1.88%
-11.73%
$ 28.72M
$ 1.05M
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002873
-0.03%
-1.14%
-7.59%
$ 28.69M
$ 3.06T
370
Siacoin
Siacoin
SC
$ 0.0005102
+0.71%
+1.21%
-10.56%
$ 28.65M
$ 103.60M
371
Solayer
Solayer
LAYER
$ 0.06254
+0.56%
+1.59%
-3.73%
$ 28.50M
$ 1.00M
372
WIKI CAT
WIKI CAT
WKC
$ 0.00000005235
+0.19%
-0.04%
-4.76%
$ 28.40M
$ 1.20T
373
MANTRA
MANTRA
MANTRA
$ 0.005365
+0.73%
+2.15%
-12.78%
$ 28.36M
$ 12.97M
374
Bancor
Bancor
BNT
$ 0.2638
0.00%
-2.31%
-4.33%
$ 28.34M
$ 290.25K
375
Nock
Nock
NOCK
$ 0.01272
+0.08%
+6.09%
-17.41%
$ 28.32M
$ 6.33M
376
Waves
Waves
WAVES
$ 0.2182
+0.05%
-1.04%
-12.37%
$ 28.31M
$ 293.63K
377
Anoma
Anoma
XAN
$ 0.011262
+0.21%
-1.60%
-1.89%
$ 27.99M
$ 6.28M
378
Manta Network
Manta Network
MANTA
$ 0.05931
-0.15%
+1.41%
-4.90%
$ 27.95M
$ 1.10M
379
WINK
WINK
WIN
$ 0.00002793
-0.18%
+5.34%
+13.23%
$ 27.81M
$ 2.21B
380
MultiBank Group
MultiBank Group
MBG
$ 0.1114
-0.71%
-1.06%
0.00%
$ 27.67M
$ 18.93M
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004951
-0.80%
+0.32%
-6.86%
$ 27.64M
$ 13.10M
382
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006157
+1.68%
+11.86%
+2.30%
$ 27.50M
$ 1.31B
383
ETHGAS
ETHGAS
GWEI
$ 0.01565
-1.33%
+6.92%
-33.72%
$ 27.32M
$ 1.14M
384
Avantis
Avantis
AVNT
$ 0.08395
+1.03%
+0.86%
-6.39%
$ 27.28M
$ 769.90K
385
Fabric
Fabric
ROBO
$ 0.01228
+0.33%
-8.45%
+4.84%
$ 27.08M
$ 14.62M
386
Uquid
Uquid
UQC
$ 2.702
0.00%
-0.04%
-0.22%
$ 27.02M
$ 5.67K
387
deBridge
deBridge
DBR
$ 0.01398
-0.43%
-3.85%
-4.83%
$ 26.91M
$ 3.61M
388
$ 27.74
-1.19%
+0.51%
-6.25%
$ 26.67M
$ 2.29K
389
Block Street
Block Street
BSB
$ 0.11995
-0.94%
-3.25%
-6.56%
$ 26.61M
$ 1.22M
390
PlaysOut
PlaysOut
PLAY
$ 0.03501
-1.06%
-7.46%
-6.50%
$ 26.57M
$ 4.66M
391
VANA
VANA
VANA
$ 0.902
-0.67%
-12.23%
-26.78%
$ 26.56M
$ 182.25K
392
SaharaAI
SaharaAI
SAHARA
$ 0.007855
-0.29%
+0.63%
-11.71%
$ 26.49M
$ 7.13M
393
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003652
0.00%
0.00%
-0.98%
$ 25.81M
--
394
SkyAI
SkyAI
SKYAI
$ 0.02593
+1.22%
+0.27%
-9.76%
$ 25.69M
$ 6.01M
395
EDU Coin
EDU Coin
EDU
$ 0.03294
-0.48%
+1.32%
-8.31%
$ 25.57M
$ 2.89M
396
CoinDepo
CoinDepo
COINDEPO
$ 0.10172
-0.01%
+0.90%
+1.09%
$ 25.45M
$ 2.90M
397
SATS
SATS
SATS
$ 0.000000010724
+11.86%
+33.73%
+24.19%
$ 25.41M
$ 13.41T
398
Zora
Zora
ZORA
$ 0.005775
+1.54%
+3.24%
-9.40%
$ 25.33M
$ 13.13M
399
Victoria VR
Victoria VR
VR
$ 0.001489
0.00%
+0.20%
-0.80%
$ 25.02M
$ 83.57K
400
ETHW
ETHW
ETHW
$ 0.2315
+0.26%
-0.81%
-1.82%
$ 24.96M
$ 250.49K
401
Alchemist AI
Alchemist AI
ALCH
$ 0.02917
-0.14%
+6.11%
-1.08%
$ 24.95M
$ 1.88M
402
Epic Chain
Epic Chain
EPIC
$ 0.7703
-1.77%
-7.25%
+5.51%
$ 24.66M
$ 341.99K
403
$ 355.03
+0.01%
+4.61%
+10.49%
$ 24.64M
$ 172.12
404
SIREN
SIREN
SIREN
$ 0.03553
-8.52%
+0.86%
-17.28%
$ 24.60M
$ 2.48M
405
iExec RLC
iExec RLC
RLC
$ 0.2802
+0.11%
-10.56%
+3.00%
$ 24.53M
$ 503.66K
406
Smart Blockchain
Smart Blockchain
SMART
$ 0.003629
+0.78%
+1.42%
-1.49%
$ 24.40M
$ 63.01M
407
SwftCoin
SwftCoin
SWFTC
$ 0.002433
0.00%
+0.96%
-3.30%
$ 24.31M
$ 22.95M
408
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04104
+0.29%
-1.95%
-36.05%
$ 24.25M
$ 1.45M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.11018
-0.24%
+0.36%
-0.39%
$ 24.14M
$ 1.50M
410
HIVE
HIVE
HIVE
$ 0.04254
+0.19%
+0.19%
-9.84%
$ 23.57M
$ 2.74M
411
$ 52.13
-0.08%
-1.51%
-0.67%
$ 23.55M
$ 1.35K
412
MYX Finance
MYX Finance
MYX
$ 0.07298
+4.45%
+1.11%
-8.28%
$ 23.55M
$ 2.57M
413
Core DAO
Core DAO
CORE
$ 0.01864
-1.46%
+5.35%
+2.33%
$ 23.41M
$ 6.89M
414
UPCX
UPCX
UPC
$ 0.1743
0.00%
-5.93%
-17.74%
$ 23.32M
$ 24.46M
415
SKALE
SKALE
SKL
$ 0.003746
0.00%
+4.56%
-1.56%
$ 23.13M
$ 22.43M
416
FRAX
FRAX
FRAX
$ 0.2583
+0.08%
+1.73%
-7.12%
$ 22.80M
$ 260.73K
417
Defi App
Defi App
HOME
$ 0.005604
+0.67%
+3.73%
-9.99%
$ 22.51M
$ 14.84M
418
Merlin Chain
Merlin Chain
MERL
$ 0.01725
+0.98%
+2.10%
-1.41%
$ 22.28M
$ 3.97M
419
$ 186.65
-0.57%
-3.29%
-5.62%
$ 22.15M
$ 367.97
420
Wootrade Network
Wootrade Network
WOO
$ 0.01164
+0.34%
+0.78%
-7.02%
$ 22.00M
$ 4.65M
421
Renzo
Renzo
REZ
$ 0.00258
-0.46%
+1.14%
+1.42%
$ 21.98M
$ 29.23M
422
SNEK
SNEK
SNEK
$ 0.0002973
-0.03%
-0.37%
+0.41%
$ 21.92M
$ 204.57M
423
Infinity Ground
Infinity Ground
AIN
$ 0.07103
+0.01%
-10.09%
-18.00%
$ 21.86M
$ 1.16M
424
Kyber Network
Kyber Network
KNC
$ 0.1043
+0.19%
+0.10%
-6.79%
$ 21.83M
$ 481.89K
425
B3 Base
B3 Base
B3
$ 0.000471
-0.64%
-4.09%
-8.93%
$ 21.78M
$ 117.20M
426
Arkham
Arkham
ARKM
$ 0.09629
+0.05%
+2.55%
-9.21%
$ 21.72M
$ 742.75K
427
Wojak
Wojak
WOJAK
$ 0.0000000647
+0.54%
+1.06%
+8.39%
$ 21.66M
$ 3.92T
428
Synapse
Synapse
SYN
$ 0.1053
-2.22%
-8.35%
-42.89%
$ 21.64M
$ 3.02M
429
CyberConnect
CyberConnect
CYBER
$ 0.3075
+0.36%
+0.89%
-5.59%
$ 21.45M
$ 186.80K
430
BounceToken
BounceToken
AUCTION
$ 3.044
-0.26%
+1.00%
-2.44%
$ 21.07M
$ 17.51K
431
Illuvium
Illuvium
ILV
$ 2.858
0.00%
-4.03%
-1.75%
$ 20.96M
$ 21.35K
432
Osmosis
Osmosis
OSMO
$ 0.02694
+0.30%
-0.70%
-10.71%
$ 20.93M
$ 2.29M
433
IoTeX Network
IoTeX Network
IOTX
$ 0.002219
-0.14%
-1.25%
-4.73%
$ 20.92M
$ 34.08M
434
Constellation
Constellation
DAG
$ 0.007265
0.00%
-0.89%
-4.02%
$ 20.86M
$ 9.40M
435
Lista DAO
Lista DAO
LISTA
$ 0.05028
-1.83%
+7.67%
+6.45%
$ 20.84M
$ 1.42M
436
IOSToken
IOSToken
IOST
$ 0.0006135
-0.16%
+1.16%
-6.70%
$ 20.79M
$ 124.88M
437
Codatta
Codatta
XNY
$ 0.007508
-0.70%
+21.37%
+22.36%
$ 20.70M
$ 27.27M
438
Somnia
Somnia
SOMI
$ 0.08545
-0.04%
+0.22%
-13.55%
$ 20.66M
$ 682.75K
439
STEPN
STEPN
STEPN
$ 0.006596
+0.03%
+2.28%
-7.87%
$ 20.52M
$ 9.03M
440
Chia Network
Chia Network
XCH
$ 1.44
+0.28%
+1.07%
+12.87%
$ 20.48M
$ 68.38K
441
Sapien
Sapien
SAPIEN
$ 0.08208
+0.09%
+3.26%
+5.33%
$ 20.42M
$ 1.15M
442
Aleo
Aleo
ALEO
$ 0.01718
+1.00%
-3.82%
-9.94%
$ 20.37M
$ 4.58M
443
STEEM
STEEM
STEEM
$ 0.03694
+0.24%
+0.93%
-6.29%
$ 20.33M
$ 2.87M
444
Ontology Gas
Ontology Gas
ONG
$ 0.04254
-0.21%
+1.57%
-5.86%
$ 20.12M
$ 1.45M
445
Pundi X
Pundi X
PUNDIX
$ 0.07691
+0.79%
+0.97%
-5.19%
$ 19.86M
$ 716.17K
446
STORJ
STORJ
STORJ
$ 0.04685
-0.58%
-3.45%
-36.90%
$ 19.75M
$ 1.32M
447
$ 310.45
+0.09%
-1.04%
-0.89%
$ 19.55M
$ 319.17
448
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005247
-0.32%
+2.56%
-3.97%
$ 19.08M
$ 114.10M
449
Hyperlane
Hyperlane
HYPER
$ 0.05628
-0.12%
-5.26%
-11.54%
$ 18.94M
$ 1.12M
450
$ 85.27
-0.23%
+0.18%
-0.41%
$ 18.91M
$ 680.31
451
Based
Based
BASED
$ 0.08057
+0.82%
+0.58%
-4.00%
$ 18.88M
$ 3.56M
452
Public Masterpiece
Public Masterpiece
PMT
$ 0.10302
+0.07%
+0.41%
-0.11%
$ 18.86M
$ 1.43M
453
ARK
ARK
ARK
$ 0.09524
+0.33%
+1.32%
-8.20%
$ 18.83M
$ 603.53K
454
DODO
DODO
DODO
$ 0.01834
0.00%
+3.75%
+2.12%
$ 18.81M
$ 3.78M
455
Power Protocol
Power Protocol
POWER
$ 0.08651
+1.00%
+7.23%
-3.64%
$ 18.39M
$ 3.82M
456
GIGACHAD
GIGACHAD
GIGA
$ 0.001941
+0.36%
-3.25%
-3.06%
$ 18.29M
$ 29.36M
457
OpenServ
OpenServ
SERV
$ 0.02413
+0.64%
-5.91%
-21.25%
$ 18.26M
$ 601.81K
458
DOGS
DOGS
DOGS
$ 0.00003496
+1.29%
+2.74%
-6.79%
$ 18.23M
$ 2.39B
459
Harmony
Harmony
ONE
$ 0.001215
-0.08%
+0.08%
-4.25%
$ 18.22M
$ 126.07M
460
Metis
Metis
METIS
$ 2.448
-0.04%
-1.42%
-9.79%
$ 18.16M
$ 25.34K
461
Freysa
Freysa
FAI
$ 0.002209
-0.14%
-2.77%
-4.32%
$ 18.14M
$ 24.37M
462
Nosana
Nosana
NOS
$ 0.2523
+0.43%
-2.10%
-0.97%
$ 18.10M
$ 278.81K
463
Aevo
Aevo
AEVO
$ 0.01986
+0.51%
+6.51%
+2.45%
$ 17.99M
$ 3.08M
464
OpenGradient
OpenGradient
OPG
$ 0.09511
-1.01%
+0.64%
-8.45%
$ 17.92M
$ 872.61K
465
Clearpool
Clearpool
CPOOL
$ 0.01816
+0.33%
-0.60%
-5.23%
$ 17.85M
$ 2.88M
466
BounceBit
BounceBit
BB
$ 0.01537
+0.26%
-1.86%
-14.21%
$ 17.78M
$ 11.59M
467
WAX
WAX
WAXP
$ 0.003845
-0.98%
+2.23%
-2.25%
$ 17.78M
$ 21.99M
468
IQ
IQ
IQ
$ 0.0006685
+0.47%
+1.38%
-7.99%
$ 17.55M
$ 86.09M
469
BULLA
BULLA
BULLA
$ 0.017
+5.48%
-11.11%
+59.61%
$ 17.54M
$ 73.56M
470
Aixbt
Aixbt
AIXBT
$ 0.01726
+0.12%
+3.76%
-5.69%
$ 17.38M
$ 3.19M
471
Edge
Edge
EDGE1
$ 0.06472
+1.46%
+3.87%
+7.02%
$ 17.37M
$ 828.25K
472
MEET48
MEET48
IDOL
$ 0.01635
-0.06%
+5.83%
+10.13%
$ 17.29M
$ 6.70M
473
ChainGPT
ChainGPT
CGPT
$ 0.018271
+0.16%
+2.27%
-1.53%
$ 17.07M
$ 3.59M
474
Catizen
Catizen
CATI
$ 0.03743
-0.37%
+9.68%
-3.95%
$ 17.01M
$ 1.55M
475
Bonfida
Bonfida
FIDA
$ 0.01714
0.00%
-0.29%
-12.67%
$ 17.00M
$ 3.27M
476
Ergo
Ergo
ERG
$ 0.2016
+0.10%
-1.74%
-4.41%
$ 16.96M
$ 271.34K
477
$ 99.39
-0.18%
+0.01%
+3.63%
$ 16.92M
$ 641.15
478
CETUS
CETUS
CETUS
$ 0.01772
+0.68%
+2.30%
-2.63%
$ 16.87M
$ 3.67M
479
CARV
CARV
CARV
$ 0.02791
-0.18%
+0.18%
-10.84%
$ 16.86M
$ 1.88M
480
Phala
Phala
PHA
$ 0.02003
+0.66%
-0.10%
-11.74%
$ 16.74M
$ 3.51M
481
Pocket Network
Pocket Network
POKT
$ 0.007115
+0.55%
+3.31%
-5.57%
$ 16.65M
$ 175.67K
482
API3
API3
API3
$ 0.1926
-0.31%
+0.16%
-13.17%
$ 16.58M
$ 287.83K
483
Cobak Token
Cobak Token
CBK
$ 0.1641
-0.24%
+1.92%
-4.87%
$ 16.42M
$ 331.05K
484
$ 0.1696
-0.12%
-6.09%
-6.46%
$ 16.31M
$ 392.59K
485
Pippin
Pippin
PIPPIN
$ 0.016169
+0.45%
+4.62%
-3.37%
$ 16.28M
$ 9.98M
486
dKargo
dKargo
DKA
$ 0.003281
+0.06%
-0.52%
-14.26%
$ 16.27M
$ 17.21M
487
Acurast
Acurast
ACU
$ 0.07542
-4.60%
-0.48%
-0.05%
$ 16.25M
$ 865.54K
488
Starpower
Starpower
STAR
$ 0.0867
-1.24%
+4.05%
-31.31%
$ 16.25M
$ 665.29K
489
Symbol
Symbol
XYM
$ 0.002497
-1.23%
-7.24%
-9.10%
$ 16.22M
$ 23.23M
490
Flux
Flux
FLUX
$ 0.03901
0.00%
+2.25%
-3.82%
$ 16.08M
$ 1.63M
491
Sign
Sign
SIGN
$ 0.006983
-0.36%
-1.32%
-16.07%
$ 16.05M
$ 8.62M
492
STBL
STBL
STBL
$ 0.02289
-0.35%
+2.00%
-5.25%
$ 16.03M
$ 2.63M
493
Bless
Bless
BLESS
$ 0.008207
0.00%
+1.20%
-2.30%
$ 16.00M
$ 22.87M
494
CertiK
CertiK
CTK
$ 0.09872
+0.21%
+0.47%
-4.30%
$ 15.99M
$ 598.33K
495
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01731
+0.40%
-1.31%
+0.81%
$ 15.90M
$ 3.13M
496
Infinex
Infinex
INX
$ 0.007864
-0.16%
+2.00%
+9.71%
$ 15.79M
$ 10.19M
497
HumidiFi
HumidiFi
WET
$ 0.0671
+0.99%
-0.61%
+3.43%
$ 15.73M
$ 1.13M
498
Rizenet Token
Rizenet Token
RIZE
$ 0.007715
+1.47%
+15.63%
+10.27%
$ 15.61M
$ 15.62M
499
Yei Finance
Yei Finance
CLO
$ 0.1207
-0.28%
-1.62%
-5.14%
$ 15.48M
$ 746.18K
500
Blast
Blast
BLAST
$ 0.0002413
+0.62%
-7.82%
-10.18%
$ 15.39M
$ 231.58M
501
Koma Inu
Koma Inu
KOMA
$ 0.02234
-13.08%
+59.30%
+223.45%
$ 15.38M
$ 36.62M
502
EVAA Protocol
EVAA Protocol
EVAA
$ 0.877
-2.14%
+3.00%
-4.61%
$ 15.38M
$ 378.22K
503
ABEY
ABEY
ABEY
$ 0.01448
-0.07%
-1.35%
-4.21%
$ 15.21M
$ 690.97K
504
Tensor
Tensor
TNSR
$ 0.03093
-0.86%
+2.61%
-2.96%
$ 15.15M
$ 1.90M
505
MGO
MGO
MGO
$ 0.009448
+0.13%
+1.42%
-2.51%
$ 15.15M
$ 8.75M
506
$ 87.83
-0.35%
+1.02%
+5.18%
$ 14.95M
$ 672.43
507
OKZOO
OKZOO
AIOT
$ 0.051033
-0.03%
+3.28%
-0.72%
$ 14.94M
$ 1.19M
508
Zentry
Zentry
ZENT
$ 0.001861
-0.05%
+3.10%
-2.05%
$ 14.91M
$ 34.79M
509
NYM
NYM
NYM
$ 0.01753
-0.40%
-2.72%
+1.33%
$ 14.64M
$ 2.98M
510
WalletConnect
WalletConnect
WCT
$ 0.03674
+0.50%
+1.42%
-8.86%
$ 14.62M
$ 1.74M
511
Fluent
Fluent
BLEND
$ 0.07237
+0.68%
-2.21%
+11.88%
$ 14.54M
$ 968.85K
512
Loopring
Loopring
LRC
$ 0.01061
-0.09%
-0.75%
-8.16%
$ 14.48M
$ 5.20M
513
QuarkChain
QuarkChain
QKC
$ 0.001982
+1.27%
+2.31%
+1.58%
$ 14.46M
$ 26.93M
514
Banana Gun
Banana Gun
BANANA
$ 3.567
+0.25%
-3.29%
-2.00%
$ 14.37M
$ 15.21K
515
Electroneum
Electroneum
ETN
$ 0.000799
+2.17%
+6.25%
+8.56%
$ 14.37M
$ 104.44M
516
$ 100.76
+0.01%
+0.33%
+0.14%
$ 14.30M
$ 556.46
517
Chintai Network
Chintai Network
CHEX
$ 0.01144
-0.09%
-7.30%
+2.60%
$ 14.28M
$ 4.83M
518
Big Time
Big Time
BIGTIME
$ 0.005725
+0.09%
+0.60%
-12.00%
$ 14.25M
$ 9.85M
519
USUAL
USUAL
USUAL
$ 0.007778
-0.70%
+0.98%
-10.03%
$ 14.24M
$ 6.48M
520
Taiko
Taiko
TAIKO
$ 0.073
+0.41%
+2.53%
-5.07%
$ 14.21M
$ 743.96K
521
MAGIC
MAGIC
MAGIC
$ 0.04175
+0.43%
+2.85%
-1.10%
$ 14.20M
$ 1.29M
522
Moonriver
Moonriver
MOVR
$ 1.167
+0.17%
+0.26%
-7.18%
$ 14.19M
$ 45.78K
523
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6639
-0.52%
-1.03%
-10.54%
$ 14.10M
$ 34.15K
524
Pixels
Pixels
PIXEL
$ 0.004083
-0.60%
+2.37%
-10.44%
$ 13.91M
$ 15.21M
525
Yield Guild Games
Yield Guild Games
YGG
$ 0.01806
-0.22%
+3.89%
+2.08%
$ 13.83M
$ 3.21M
526
AEON
AEON
AEON
$ 0.07393
+0.27%
-18.31%
-59.17%
$ 13.78M
$ 7.04M
527
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0137
-3.27%
+14.23%
+11.89%
$ 13.74M
$ 20.02M
528
GCB TOKEN
GCB TOKEN
GCB
$ 0.01142
0.00%
-14.20%
-14.84%
$ 13.73M
$ 71.47K
529
Apertum
Apertum
APTM
$ 0.14
+0.06%
-3.84%
-2.21%
$ 13.66M
$ 358.11K
530
Animecoin
Animecoin
ANIME
$ 0.002471
+0.08%
+1.65%
-7.68%
$ 13.66M
$ 20.63M
531
$ 308.1
-0.06%
-2.10%
-7.24%
$ 13.66M
$ 212.42
532
VENOM
VENOM
VENOM
$ 0.012365
-0.96%
+46.49%
+31.40%
$ 13.65M
$ 10.61M
533
$ 461.8
-0.36%
+3.01%
+19.57%
$ 13.54M
$ 339.44
534
Nil Token
Nil Token
NIL
$ 0.02909
-0.31%
-8.28%
-16.77%
$ 13.54M
$ 3.71M
535
Gods Unchained
Gods Unchained
GODS
$ 0.0334
+6.16%
+59.18%
+43.58%
$ 13.52M
$ 2.98M
536
Spell Token
Spell Token
SPELL
$ 0.00007846
-0.05%
+1.30%
-5.86%
$ 13.37M
$ 774.06M
537
CORN
CORN
CORN
$ 0.02549
-0.08%
+0.28%
-6.62%
$ 13.32M
$ 8.10M
538
Tutorial
Tutorial
TUT
$ 0.016112
-1.68%
+8.49%
+3.95%
$ 13.32M
$ 7.08M
539
Mey Network
Mey Network
MEY
$ 0.04635
+0.24%
-1.09%
-5.90%
$ 13.19M
$ 1.76M
540
MUBARAK
MUBARAK
MUBARAK
$ 0.01226
+0.21%
+11.79%
+21.65%
$ 13.18M
$ 19.34M
541
Particle Network
Particle Network
PARTI
$ 0.02445
-0.37%
+1.50%
-11.43%
$ 13.11M
$ 3.34M
542
OLAXBT
OLAXBT
AIO
$ 0.05848
+2.74%
-37.24%
-50.28%
$ 13.11M
$ 9.80M
543
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01295
+1.08%
+3.31%
+0.38%
$ 13.09M
$ 4.83M
544
tokenbot
tokenbot
CLANKER
$ 13.17
+0.30%
+12.14%
+1.69%
$ 13.03M
$ 7.76K
545
AO
AO
AO
$ 1.831
-0.11%
+1.56%
-4.49%
$ 13.00M
$ 28.78K
546
Radix
Radix
XRD
$ 0.0009585
-0.01%
-0.20%
-4.58%
$ 12.98M
$ 67.12M
547
Moviebloc
Moviebloc
MBL
$ 0.000662
-0.08%
-0.56%
-5.70%
$ 12.87M
$ 85.04M
548
Superform
Superform
SUPERFORM
$ 0.06697
-2.29%
+1.35%
+11.53%
$ 12.84M
$ 819.96K
549
Lumia
Lumia
LUMIA
$ 0.07364
-0.63%
+3.39%
+6.84%
$ 12.76M
$ 790.47K
550
Xai
Xai
XAI
$ 0.006154
+0.21%
+2.80%
-10.75%
$ 12.71M
$ 11.74M
551
Handy
Handy
HANDY
$ 0.0019173
+0.02%
-26.40%
-32.28%
$ 12.67M
$ 40.12M
552
Mira
Mira
MIRA
$ 0.04277
-0.82%
-2.09%
-0.21%
$ 12.61M
$ 2.42M
553
CHR
CHR
CHR
$ 0.01303
+0.47%
+3.70%
-2.86%
$ 12.57M
$ 4.48M
554
ROGIN.AI
ROGIN.AI
ROG
$ 0.1818
-1.17%
+3.67%
-21.17%
$ 12.50M
$ 125.99K
555
$ 165.17
-0.10%
+2.01%
+0.80%
$ 12.45M
$ 359.32
556
zkPass
zkPass
ZKP
$ 0.04555
+0.89%
+2.28%
-3.02%
$ 12.44M
$ 1.38M
557
ARPA
ARPA
ARPA
$ 0.008155
-0.01%
+1.27%
-2.55%
$ 12.39M
$ 7.30M
558
Celer Network
Celer Network
CELR
$ 0.001592
-0.38%
+2.58%
-4.57%
$ 12.39M
$ 35.67M
559
FIRO
FIRO
FIRO
$ 0.661
-0.53%
-5.29%
-4.58%
$ 12.38M
$ 190.76K
560
Recall
Recall
RECALL
$ 0.03893
-0.82%
+2.16%
-3.07%
$ 12.30M
$ 2.04M
561
SynFutures
SynFutures
F
$ 0.002866
+0.14%
-0.73%
-10.25%
$ 12.27M
$ 19.85M
562
Radicle
Radicle
RAD
$ 0.2055
-0.05%
-0.10%
-4.40%
$ 12.08M
$ 277.91K
563
Sonic SVM
Sonic SVM
SONIC
$ 0.0181
-0.17%
-4.62%
-18.75%
$ 12.05M
$ 3.23M
564
$ 75.45
+0.33%
-1.35%
-0.59%
$ 12.03M
$ 748.10
565
OG
OG
OG
$ 2.542
0.00%
+2.99%
-1.59%
$ 11.99M
$ 29.76K
566
SaucerSwap
SaucerSwap
SAUCE
$ 0.01321
-0.45%
-0.15%
-3.88%
$ 11.91M
$ 66.65K
567
Coin98
Coin98
C98
$ 0.01186
+0.17%
+3.21%
-6.45%
$ 11.90M
$ 4.41M
568
HeyElsa
HeyElsa
ELSA
$ 0.04664
+0.54%
+3.75%
-3.63%
$ 11.87M
$ 1.81M
569
AVA
AVA
AVA
$ 0.1629
+0.06%
+5.97%
-1.16%
$ 11.83M
$ 344.85K
570
$ 16.13
-0.37%
-1.33%
-1.63%
$ 11.80M
$ 3.53K
571
BICONOMY
BICONOMY
BICO
$ 0.01182
+0.26%
+0.68%
-13.05%
$ 11.79M
$ 5.21M
572
Orchid
Orchid
OXT
$ 0.011851
+0.76%
-1.40%
-19.99%
$ 11.79M
$ 5.11M
573
$ 0.01634
-1.14%
-7.79%
-5.57%
$ 11.73M
$ 3.21M
574
INFINIT
INFINIT
IN
$ 0.03362
-0.53%
-0.79%
-14.17%
$ 11.73M
$ 2.77M
575
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017398
-4.99%
+18.80%
+1.63%
$ 11.66M
$ 115.91M
576
Test
Test
TST
$ 0.012234
+1.56%
+10.40%
+3.24%
$ 11.57M
$ 12.18M
577
Gains Network
Gains Network
GNS
$ 0.4895
0.00%
-0.41%
-8.78%
$ 11.52M
$ 121.32K
578
Adventure Gold
Adventure Gold
AGLD
$ 0.1491
+0.27%
-2.12%
-3.34%
$ 11.42M
$ 361.99K
579
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11473
-0.10%
+1.95%
-4.89%
$ 11.41M
$ 645.91K
580
$ 108.08
+0.18%
+0.95%
+2.05%
$ 11.32M
$ 646.86
581
$ 90.3
-0.30%
-4.56%
-4.45%
$ 11.26M
$ 740.71
582
Boundless
Boundless
ZKC
$ 0.03724
-0.43%
+0.46%
-10.71%
$ 11.21M
$ 2.02M
583
FLock.io
FLock.io
FLOCK
$ 0.02888
-0.07%
+0.49%
-5.83%
$ 11.20M
$ 650.96K
584
$ 111.51
-0.42%
-0.70%
-0.05%
$ 11.12M
$ 577.09
585
Orderly Network
Orderly Network
ORDER
$ 0.0284
-1.04%
+1.79%
-15.68%
$ 11.10M
$ 1.93M
586
Diamante
Diamante
DIAM
$ 0.00556
-0.57%
-0.43%
-4.40%
$ 11.01M
$ 9.91M
587
JOE
JOE
JOE
$ 0.02392
+0.51%
+3.02%
-19.15%
$ 10.90M
$ 2.91M
588
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001691
-0.18%
+2.92%
-2.76%
$ 10.89M
$ 423.94M
589
StablR USD
StablR USD
USDR
$ 0.5076
0.00%
-17.00%
+72.77%
$ 10.84M
$ 76.95
590
Simons Cat
Simons Cat
CAT
$ 0.000001412
+0.35%
+7.64%
-1.25%
$ 10.77M
$ 50.77B
591
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014201
-0.27%
+2.49%
+17.41%
$ 10.70M
$ 3.80M
592
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04648
-0.17%
-3.57%
-7.50%
$ 10.63M
$ 1.32M
593
SCRT
SCRT
SCRT
$ 0.03087
+0.90%
+1.27%
-22.13%
$ 10.40M
$ 1.95M
594
PONKE
PONKE
PONKE
$ 0.01871
+0.11%
-1.89%
-3.51%
$ 10.39M
$ 3.14M
595
Doodles
Doodles
DOOD
$ 0.001311
+2.07%
+2.15%
-13.65%
$ 10.37M
$ 44.12M
596
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.58
0.00%
-3.20%
-2.34%
$ 10.35M
$ 2.67
597
HP
HP
HP
$ 0.007487
-0.03%
-0.35%
-13.65%
$ 10.34M
$ 3.48M
598
Katana Network
Katana Network
KAT
$ 0.00439
+0.23%
+0.73%
-7.04%
$ 10.32M
$ 33.08M
599
KAIO
KAIO
KAIO
$ 0.01502
+0.07%
-3.60%
+15.47%
$ 10.22M
$ 4.14M
600
$ 409.77
-0.15%
-2.07%
-0.07%
$ 10.01M
$ 145.79
601
4
4
4
$ 0.009905
0.00%
+11.26%
+19.11%
$ 10.00M
$ 42.74M
602
Resistance Dog
Resistance Dog
REDO
$ 0.10007
+0.32%
-10.10%
-15.70%
$ 10.00M
$ 615.30K
603
USAT
USAT
USAT
$ 0.9997
0.00%
-0.01%
-0.04%
$ 10.00M
$ 53.23K
604
KishuInu
KishuInu
KISHU
$ 0.00000000010733
-0.82%
-2.35%
-6.37%
$ 9.99M
$ 503.55T
605
Origin
Origin
OGN
$ 0.01509
-0.13%
-0.33%
-11.24%
$ 9.96M
$ 3.80M
606
IX Swap
IX Swap
IXS
$ 0.0551
+0.18%
-1.08%
-7.07%
$ 9.94M
$ 1.01M
607
Lagrange
Lagrange
LA
$ 0.05154
-1.04%
-3.71%
-21.55%
$ 9.93M
$ 1.87M
608
SuperRare
SuperRare
RARE
$ 0.01198
+0.17%
+1.01%
-5.36%
$ 9.91M
$ 4.57M
609
INIT
INIT
INIT
$ 0.04977
+0.95%
+1.42%
-10.25%
$ 9.85M
$ 1.11M
610
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009626
+1.33%
+8.32%
-22.77%
$ 9.83M
$ 7.58M
611
ERA
ERA
ERA
$ 0.06725
-2.56%
-4.96%
-18.40%
$ 9.83M
$ 1.36M
612
VERONA
VERONA
VERONA
$ 0.1386
+1.47%
+31.62%
+17.62%
$ 9.79M
$ 372.56K
613
$ 474.54
-0.11%
-3.81%
-10.89%
$ 9.78M
$ 128.47
614
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01757
-0.17%
-1.29%
-8.07%
$ 9.76M
$ 3.21M
615
Autonomi
Autonomi
AUTONOMI
$ 0.02953
+0.10%
-13.74%
-41.39%
$ 9.72M
$ 4.30M
616
Newton Protocol
Newton Protocol
NEWT
$ 0.04056
+0.12%
+0.58%
-10.83%
$ 9.68M
$ 1.36M
617
Space and Time
Space and Time
SXT
$ 0.006892
+0.51%
+6.67%
+4.52%
$ 9.65M
$ 15.97M
618
$ 93.87
+0.78%
-2.79%
+0.79%
$ 9.65M
$ 1.03K
619
$ 79.29
+0.10%
-0.76%
+0.37%
$ 9.55M
$ 700.93
620
MWX AI
MWX AI
MWXT
$ 0.05644
+0.83%
+0.05%
-4.53%
$ 9.55M
$ 1.64M
621
Prompt
Prompt
PROMPT
$ 0.0205
+0.19%
+2.29%
-0.82%
$ 9.51M
$ 3.49M
622
ALI
ALI
ALI
$ 0.001036
-0.38%
-4.34%
-7.17%
$ 9.45M
$ 5.97M
623
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005245
+0.02%
-0.08%
-2.82%
$ 9.36M
$ 41.13M
624
Dolomite
Dolomite
DOLO
$ 0.02108
+0.38%
+1.64%
-5.97%
$ 9.33M
$ 2.57M
625
KernelDAO
KernelDAO
KERNEL
$ 0.03255
+0.62%
+2.23%
-5.57%
$ 9.33M
$ 1.65M
626
AriaAI
AriaAI
ARIA
$ 0.02698
+0.04%
+7.36%
-5.96%
$ 9.27M
$ 2.14M
627
Boba
Boba
BOBA
$ 0.01888
-0.37%
-1.11%
-3.94%
$ 9.26M
$ 3.01M
628
Fartboy
Fartboy
FARTBOY
$ 0.009155
+0.23%
-3.42%
-5.77%
$ 9.23M
$ 6.35M
629
QUAI
QUAI
QUAI
$ 0.01181
-0.43%
-2.58%
-23.94%
$ 9.22M
$ 7.29M
630
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009201
-2.08%
-10.33%
-18.60%
$ 9.20M
$ 5.77M
631
Ninja Squad Token
Ninja Squad Token
NST
$ 1.067
-0.09%
-3.45%
-6.26%
$ 9.16M
$ 78.18K
632
Eesee
Eesee
ESE
$ 0.00903
-0.38%
+20.41%
+6.23%
$ 9.09M
$ 6.79M
633
Moonbeam
Moonbeam
GLMR
$ 0.00776
+0.35%
+0.33%
-11.66%
$ 9.08M
$ 7.85M
634
Redbelly Network
Redbelly Network
RBNT
$ 0.003396
+0.12%
-0.53%
-5.81%
$ 9.01M
$ 16.80M
635
Citrea
Citrea
CTR
$ 0.007489
-0.03%
-0.66%
-7.00%
$ 8.98M
$ 9.35M
636
$ 471.58
-0.12%
0.00%
-0.17%
$ 8.95M
$ 114.71
637
Vow
Vow
VOW
$ 0.02503
-0.24%
-1.54%
+3.01%
$ 8.90M
$ 2.88M
638
Limitless
Limitless
LMTS
$ 0.06755
+0.03%
-0.40%
+1.21%
$ 8.89M
$ 811.01K
639
Everlyn AI
Everlyn AI
LYN
$ 0.03478
+0.06%
+1.20%
-10.54%
$ 8.83M
$ 4.25M
640
AVAIL
AVAIL
AVAIL
$ 0.00227
-0.52%
-1.73%
-6.15%
$ 8.81M
$ 23.71M
641
BENQI
BENQI
BENQI
$ 0.001213
+0.25%
+1.08%
-12.29%
$ 8.73M
$ 49.53M
642
$ 0.004625
+0.02%
-0.22%
-2.10%
$ 8.72M
$ 13.09M
643
HARRY
HARRY
HARRY
$ 0.008585
-0.47%
-3.27%
-16.19%
$ 8.65M
$ 6.27M
644
Vine Coin
Vine Coin
VINE
$ 0.008601
+0.20%
+2.00%
-2.51%
$ 8.61M
$ 10.18M
645
The AI Prophecy
The AI Prophecy
ACT
$ 0.008993
+0.20%
+4.35%
-0.80%
$ 8.60M
$ 7.93M
646
Opinion
Opinion
OPN
$ 0.04736
+0.63%
+4.14%
-21.97%
$ 8.57M
$ 1.54M
647
READY
READY
READY
$ 0.00833
-9.11%
+6.06%
+18.62%
$ 8.54M
$ 9.54M
648
Stakestone
Stakestone
STO
$ 0.03752
+0.13%
-0.45%
-6.76%
$ 8.45M
$ 1.50M
649
Portal
Portal
PORTAL
$ 0.009814
-0.35%
-0.01%
-4.05%
$ 8.42M
$ 6.33M
650
heyAura
heyAura
ADX
$ 0.0569
+1.79%
+3.84%
-0.53%
$ 8.40M
$ 27.10K
651
Bert
Bert
BERT
$ 0.008611
-0.05%
+1.55%
-10.77%
$ 8.33M
$ 6.59M
652
VANRY
VANRY
VANRY
$ 0.003487
+0.60%
+4.51%
-15.84%
$ 8.30M
$ 21.02M
653
BeatSwap
BeatSwap
BTX
$ 0.037039
+0.05%
+9.13%
+35.88%
$ 8.29M
$ 4.29M
654
FirmaChain
FirmaChain
FCT2
$ 0.00683
0.00%
-1.16%
-11.89%
$ 8.27M
$ 893.96K
655
DeAgentAI
DeAgentAI
AIA
$ 0.06284
+0.66%
+0.69%
-6.96%
$ 8.12M
$ 2.17M
656
FAR Labs
FAR Labs
FAR
$ 0.001678
+0.06%
-4.16%
-13.93%
$ 8.12M
$ 13.61M
657
yieldbasis
yieldbasis
YB
$ 0.06618
-0.48%
+3.13%
-9.25%
$ 8.05M
$ 843.76K
658
Abelian
Abelian
ABEL
$ 0.06824
+0.06%
-1.77%
-13.96%
$ 8.04M
$ 206.30K
659
SOPH
SOPH
SOPH
$ 0.004011
+0.33%
-0.57%
-11.23%
$ 7.97M
$ 14.43M
660
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007937
+0.67%
+0.52%
-9.22%
$ 7.94M
$ 7.02M
661
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4934
+0.22%
+2.28%
-5.38%
$ 7.94M
$ 116.33K
662
Heima
Heima
HEI
$ 0.08352
-0.26%
+1.49%
-16.89%
$ 7.93M
$ 930.05K
663
Energy Web
Energy Web
EWT
$ 0.2635
+0.04%
+0.04%
-4.15%
$ 7.91M
$ 81.78K
664
Forta
Forta
FORT
$ 0.01244
+0.08%
+2.22%
+1.22%
$ 7.90M
$ 4.52M
665
Bella
Bella
BEL
$ 0.09791
+0.94%
+3.09%
-2.46%
$ 7.89M
$ 590.57K
666
Bubblemaps
Bubblemaps
BMT
$ 0.01166
+0.60%
+3.10%
-2.92%
$ 7.89M
$ 12.64M
667
WilderWorld
WilderWorld
WILD
$ 0.01574
+0.19%
-1.81%
-3.02%
$ 7.87M
$ 3.56M
668
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4856
+0.43%
+3.44%
-5.06%
$ 7.85M
$ 123.53K
669
Telos
Telos
TLOS
$ 0.017401
+0.05%
+4.01%
+18.95%
$ 7.83M
$ 4.14M
670
Toko Token
Toko Token
TKO
$ 0.04574
+0.20%
+2.11%
-1.41%
$ 7.72M
$ 1.22M
671
PepeCoin
PepeCoin
PEPECOIN
$ 0.07158
+0.62%
-5.89%
+20.20%
$ 7.70M
$ 782.67K
672
Ava AI
Ava AI
AVAAI
$ 0.007695
-0.07%
+3.97%
-6.21%
$ 7.61M
$ 8.60M
673
UCN
UCN
UCN
$ 151.31
0.00%
+0.60%
-1.69%
$ 7.60M
$ 473.13
674
Stader
Stader
SD
$ 0.1069
-0.28%
-4.20%
+1.61%
$ 7.58M
$ 570.49K
675
TARS Protocol
TARS Protocol
TAI
$ 0.008529
-0.35%
-3.41%
-5.78%
$ 7.57M
$ 6.49M
676
Maverick Protocol
Maverick Protocol
MAV
$ 0.008115
+0.37%
+1.02%
-8.82%
$ 7.54M
$ 7.24M
677
Daddy Tate
Daddy Tate
DADDY
$ 0.012696
-1.31%
+2.20%
+13.83%
$ 7.51M
$ 4.85M
678
Drift Protocol
Drift Protocol
DRIFT
$ 0.01224
-0.08%
+4.62%
-4.23%
$ 7.48M
$ 5.12M
679
Aura
Aura
AURASOL
$ 0.007825
-0.13%
-3.93%
-9.49%
$ 7.46M
$ 7.24M
680
AS Roma
AS Roma
ASR
$ 0.8564
+0.86%
+3.28%
-0.65%
$ 7.43M
$ 64.86K
681
Decentrawood
Decentrawood
DEOD
$ 0.01594
+0.22%
+5.75%
+0.92%
$ 7.40M
$ 7.41M
682
$ 271.22
-0.18%
+5.55%
+16.79%
$ 7.40M
$ 285.08
683
Hashflow
Hashflow
HFT
$ 0.008677
+0.81%
+0.21%
-9.18%
$ 7.25M
$ 6.64M
684
$ 64.74
-0.48%
0.00%
-1.54%
$ 7.21M
$ 817.17
685
PEP
PEP
PEP
$ 0.00007
-0.99%
+4.48%
+5.90%
$ 7.20M
$ 20.87M
686
MyShell Token
MyShell Token
SHELL
$ 0.01834
+0.83%
+2.01%
-13.43%
$ 7.19M
$ 3.55M
687
balancer
balancer
BAL
$ 0.1023
+0.30%
-3.71%
-6.81%
$ 7.17M
$ 598.52K
688
Dymension
Dymension
DYM
$ 0.01333
-0.23%
0.00%
-11.10%
$ 7.15M
$ 4.48M
689
GUNZ
GUNZ
GUN
$ 0.002995
-0.37%
+0.17%
-15.66%
$ 7.04M
$ 19.64M
690
THENA
THENA
THE
$ 0.05246
-0.51%
+7.07%
-4.73%
$ 6.99M
$ 1.37M
691
swarms
swarms
SWARMS
$ 0.006908
+0.56%
+2.70%
+0.53%
$ 6.96M
$ 9.37M
692
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3208
-0.03%
+4.12%
+0.94%
$ 6.90M
$ 220.65K
693
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008357
-0.01%
+5.15%
+1.21%
$ 6.83M
$ 6.67M
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2671
+0.15%
+1.98%
-4.12%
$ 6.77M
$ 216.63K
695
Peercoin
Peercoin
PPC
$ 0.2221
0.00%
-2.37%
-3.01%
$ 6.72M
$ 14.03K
696
Fusionist
Fusionist
ACE
$ 0.06555
-0.71%
+3.63%
-23.07%
$ 6.71M
$ 975.74K
697
FIGHT
FIGHT
FIGHT
$ 0.003264
-0.15%
+2.85%
-5.11%
$ 6.66M
$ 26.24M
698
Soil
Soil
SOIL
$ 0.09566
-0.14%
-4.87%
-14.63%
$ 6.65M
$ 256.46K
699
Nimiq
Nimiq
NIM
$ 0.000468
0.00%
+1.52%
-3.70%
$ 6.62M
$ 29.85M
700
$ 235.47
-0.16%
-3.82%
-10.68%
$ 6.58M
$ 258.50
701
Quilibrium
Quilibrium
WQUIL
$ 0.00721
0.00%
+2.71%
-11.64%
$ 6.51M
$ 253.62K
702
Fuel
Fuel
FUEL
$ 0.00078
0.00%
+2.63%
+13.04%
$ 6.49M
$ 4.15M
703
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01519
+1.19%
+3.46%
-2.37%
$ 6.48M
$ 4.18M
704
Gitcoin
Gitcoin
GTC
$ 0.07463
+0.39%
-0.01%
+7.42%
$ 6.46M
$ 826.96K
705
LUKSO
LUKSO
LYX
$ 0.2097
+0.43%
-2.55%
-8.33%
$ 6.42M
$ 134.68K
706
$ 387.46
+0.04%
-0.97%
+1.09%
$ 6.40M
$ 155.16
707
$ 558.29
+0.12%
+2.25%
-6.62%
$ 6.40M
$ 105.55
708
Delysium
Delysium
AGI
$ 0.003183
0.00%
-2.78%
-10.61%
$ 6.39M
$ 16.13M
709
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02547
+1.02%
+3.74%
-4.62%
$ 6.37M
$ 2.56M
710
Apu Apustaja
Apu Apustaja
APU
$ 0.00001848
0.00%
-1.15%
+1.07%
$ 6.37M
$ 60.32M
711
Resolv
Resolv
RESOLV
$ 0.01561
-0.51%
+0.71%
-17.35%
$ 6.37M
$ 4.31M
712
$ 146.2
-0.14%
-5.88%
-7.80%
$ 6.35M
$ 620.77
713
Access Protocol
Access Protocol
ACS
$ 0.0001239
-0.80%
+1.81%
-3.06%
$ 6.35M
$ 480.00M
714
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05001
-0.35%
+0.38%
-7.85%
$ 6.34M
$ 4.05M
715
ORIGYN
ORIGYN
OGY
$ 0.0008072
+0.11%
-1.52%
-1.02%
$ 6.32M
$ 59.90M
716
StablR Euro
StablR Euro
EURR
$ 0.5303
0.00%
-23.63%
-5.17%
$ 6.30M
$ 130.30
717
Cookie DAO
Cookie DAO
COOKIE
$ 0.008103
-1.42%
+7.85%
-5.44%
$ 6.23M
$ 8.43M
718
Agoras
Agoras
AGRS
$ 0.2086
-0.10%
-4.58%
-8.56%
$ 6.22M
$ 54.34K
719
TOWNS
TOWNS
TOWNS
$ 0.002026
+0.30%
+2.53%
-7.83%
$ 6.18M
$ 28.62M
720
AUKI
AUKI
AUKI
$ 0.004902
0.00%
+6.57%
+2.00%
$ 6.16M
$ 1.44M
721
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0487
-1.41%
-0.81%
-3.16%
$ 6.15M
$ 10.77M
722
Marlin POND
Marlin POND
POND
$ 0.0007485
-0.43%
-3.42%
-5.76%
$ 6.14M
$ 74.78M
723
X Empire
X Empire
XEMPIRE
$ 0.000008857
+0.34%
-4.00%
-9.28%
$ 6.12M
$ 6.21B
724
OmiseGo
OmiseGo
OMG
$ 0.04351
+0.16%
-0.27%
-9.83%
$ 6.12M
$ 1.31M
725
ELA
ELA
ELA
$ 0.2636
0.00%
+6.76%
-1.27%
$ 6.09M
$ 6.22K
726
MANSORY
MANSORY
MNSRY
$ 0.00673
0.00%
-0.16%
-1.94%
$ 6.06M
$ 4.76M
727
Quickswap
Quickswap
QUICK
$ 0.007949
-0.01%
+3.02%
+3.34%
$ 6.04M
$ 11.63M
728
MARBLEX
MARBLEX
MBX
$ 0.0216
+0.23%
-0.55%
-11.10%
$ 6.01M
$ 2.58M
729
SYMM
SYMM
SYMM
$ 0.0365
+0.83%
-5.21%
-11.22%
$ 6.01M
$ 271.47K
730
$ 64.27
+0.37%
-0.69%
-1.50%
$ 5.97M
$ 1.02K
731
Supra
Supra
SUPRA
$ 0.0002056
-0.10%
-0.77%
-7.76%
$ 5.97M
$ 411.46M
732
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006277
-0.50%
+8.15%
+13.33%
$ 5.96M
$ 13.88M
733
Puffer
Puffer
PUFFER
$ 0.0122
+0.82%
-1.60%
-6.82%
$ 5.95M
$ 4.66M
734
Bitrise
Bitrise
BRISE
$ 0.0000000149
+0.47%
-0.47%
-0.07%
$ 5.90M
$ 3.78T
735
SquidGrow
SquidGrow
SQGROW
$ 0.005878
+0.24%
-1.43%
-5.33%
$ 5.88M
$ 3.48M
736
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4516
+0.47%
+4.76%
-4.36%
$ 5.87M
$ 137.78K
737
Alltoscan
Alltoscan
ATS
$ 0.07813
-0.50%
-2.13%
+22.83%
$ 5.78M
$ 4.54M
738
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01238
0.00%
+1.39%
+8.22%
$ 5.77M
$ 94.83K
739
$ 0.00232
0.00%
-5.31%
-24.18%
$ 5.76M
$ 8.77M
740
Radio Caca
Radio Caca
RACA
$ 0.00001447
0.00%
+2.80%
+3.34%
$ 5.73M
$ 4.38B
741
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1326
+0.23%
+5.74%
-16.49%
$ 5.71M
$ 754.22K
742
Autonolas
Autonolas
OLAS
$ 0.02595
-0.08%
-3.00%
-1.39%
$ 5.71M
$ 2.21M
743
Phoenix
Phoenix
PHNIX
$ 0.000010756
+1.30%
+5.29%
+4.22%
$ 5.69M
$ 5.84B
744
MAPO
MAPO
MAPO
$ 0.0009011
-0.09%
-1.95%
-9.02%
$ 5.62M
$ 29.85M
745
Layer3
Layer3
L3
$ 0.004613
+0.13%
-1.92%
-4.67%
$ 5.60M
$ 12.36M
746
$ 224.53
+0.27%
-1.42%
-0.51%
$ 5.54M
$ 246.47
747
ELYSIA
ELYSIA
EL
$ 0.001105
+2.19%
+4.68%
-7.45%
$ 5.47M
$ 66.88M
748
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007264
-2.62%
+19.37%
+7.14%
$ 5.47M
$ 96.34M
749
Polkastarter
Polkastarter
POLS
$ 0.0554
+0.20%
-0.49%
-4.14%
$ 5.44M
$ 1.00M
750
SmarDex
SmarDex
SDEX
$ 0.000554
0.00%
-2.12%
-2.64%
$ 5.43M
$ 15.53M
751
LimeWire
LimeWire
LMWR
$ 0.01175
-0.55%
+5.89%
+4.53%
$ 5.38M
$ 5.01M
752
COQ INU
COQ INU
COQ
$ 0.0000000776
+1.57%
-0.41%
-14.77%
$ 5.34M
$ 809.74B
753
Upland
Upland
SPARKLET
$ 0.01998
-0.05%
0.00%
+0.10%
$ 5.33M
$ 2.87M
754
Pitbull
Pitbull
PIT
$ 0.0000000001295
0.00%
+1.77%
+6.54%
$ 5.30M
$ 429.33T
755
$ 108.71
+0.18%
-4.12%
--
$ 5.29M
$ 525.12
756
Paal AI
Paal AI
PAAL
$ 0.005308
-0.55%
-3.62%
+1.23%
$ 5.27M
$ 11.53M
757
$ 132.34
-0.06%
+0.54%
+9.33%
$ 5.25M
$ 492.27
758
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02052
+0.62%
+1.50%
+6.05%
$ 5.24M
$ 9.32M
759
Brickken
Brickken
BKN
$ 0.06389
-0.22%
+4.62%
-2.94%
$ 5.21M
$ 1.36M
760
Hydranet
Hydranet
HDN
$ 0.02764
-0.29%
-0.14%
-4.56%
$ 5.19M
$ 2.43M
761
Alephium
Alephium
ALPH
$ 0.03864
+0.05%
+0.03%
-0.85%
$ 5.18M
$ 1.69M
762
ZEPHYR
ZEPHYR
ZEPH
$ 0.4715
+0.11%
-3.79%
-11.96%
$ 5.15M
$ 128.08K
763
Realio
Realio
RIO
$ 0.03209
+0.41%
+1.17%
+0.44%
$ 5.12M
$ 573.90K
764
Minswap
Minswap
MIN
$ 0.002949
+0.17%
-1.67%
-1.17%
$ 5.11M
$ 6.19M
765
$ 1,155.07
+0.13%
-1.20%
-4.10%
$ 5.03M
$ 51.15
766
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0515
0.00%
-0.77%
-4.10%
$ 5.02M
$ 142.34K
767
Andy
Andy
ANDYETH
$ 0.000004734
-0.14%
+13.77%
+24.96%
$ 5.01M
$ 12.59B
768
SAGA
SAGA
SAGA
$ 0.01241
+0.16%
+1.98%
-7.54%
$ 5.01M
$ 6.12M
769
NetX
NetX
NETX
$ 0.216
+0.19%
-7.74%
+1.41%
$ 4.99M
$ 303.65K
770
Manchester City Fan
Manchester City Fan
CITY
$ 0.3677
+0.03%
+1.41%
-5.06%
$ 4.97M
$ 187.07K
771
CRETA
CRETA
CRETA
$ 0.001675
+0.36%
+0.30%
-8.06%
$ 4.90M
$ 6.05M
772
Juventus
Juventus
JUV
$ 0.3126
+0.42%
+3.34%
-3.78%
$ 4.88M
$ 193.31K
773
Pangolin
Pangolin
PNG
$ 0.02075
0.00%
-3.08%
-5.98%
$ 4.85M
$ 2.77M
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006472
+0.15%
+1.65%
-1.09%
$ 4.82M
$ 9.33M
775
BugsCoin
BugsCoin
BGSC
$ 0.0005151
+0.16%
+2.34%
-19.56%
$ 4.81M
$ 103.43M
776
Open Loot
Open Loot
OL
$ 0.005523
-0.72%
+8.85%
+13.56%
$ 4.72M
$ 10.34M
777
$ 1,224.85
0.00%
-9.19%
-16.14%
$ 4.68M
$ 81.04
778
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004649
+1.63%
+42.34%
+41.43%
$ 4.66M
$ 55.19M
779
pumpBTC
pumpBTC
PUMPBTC
$ 0.009282
+0.69%
+4.30%
+0.48%
$ 4.66M
$ 5.86M
780
Hemi
Hemi
HEMI
$ 0.004739
-0.55%
+6.51%
-6.88%
$ 4.59M
$ 19.58M
781
DAO Maker
DAO Maker
DAO
$ 0.02193
-0.18%
-3.31%
-13.37%
$ 4.59M
$ 2.50M
782
Zircuit
Zircuit
ZRC
$ 0.0007823
-0.03%
+6.67%
-6.64%
$ 4.58M
$ 104.07M
783
$ 592.72
+0.05%
+1.67%
-0.15%
$ 4.54M
$ 95.66
784
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006134
+0.24%
+0.69%
-2.40%
$ 4.51M
$ 9.63T
785
$ 92.54
-0.39%
-0.05%
+3.69%
$ 4.51M
$ 609.51
786
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3404
+0.44%
+2.22%
-6.91%
$ 4.49M
$ 159.08K
787
RHEA
RHEA
RHEA
$ 0.011496
-0.31%
-0.60%
-6.27%
$ 4.48M
$ 4.84M
788
MORI COIN
MORI COIN
MORI
$ 0.005592
+4.38%
-1.75%
+2.92%
$ 4.48M
$ 11.63M
789
LandWolf
LandWolf
LWOLF
$ 0.000004874
+0.16%
+8.29%
+15.06%
$ 4.41M
$ 3.95B
790
Viction
Viction
VIC
$ 0.03458
0.00%
+0.64%
-6.72%
$ 4.38M
$ 2.31M
791
New Kind of Network
New Kind of Network
NKN
$ 0.005405
+0.07%
-2.88%
-3.69%
$ 4.33M
$ 10.08M
792
Mitosis
Mitosis
MITO
$ 0.02182
-0.32%
+0.18%
-5.45%
$ 4.29M
$ 2.55M
793
Lingo
Lingo
LINGO
$ 0.008729
+0.86%
-1.18%
-8.03%
$ 4.27M
$ 6.24M
794
$ 57.53
-0.03%
+3.53%
+1.12%
$ 4.26M
$ 1.04K
795
HOPR Token
HOPR Token
HOPR
$ 0.01242
0.00%
-4.09%
-7.24%
$ 4.24M
$ 4.22M
796
Bluefin
Bluefin
BLUE
$ 0.008556
+0.25%
-1.22%
-2.65%
$ 4.24M
$ 6.32M
797
$ 108.75
+0.16%
-4.24%
-2.21%
$ 4.23M
$ 1.27K
798
$ 1.285
+0.08%
-1.00%
-0.54%
$ 4.21M
$ 41.99K
799
PlatON
PlatON
LAT
$ 0.0006121
-0.41%
+17.44%
-1.48%
$ 4.19M
$ 110.96M
800
Lava Network
Lava Network
LAVA
$ 0.01582
-0.19%
-1.80%
-3.24%
$ 4.18M
$ 3.87M
801
Nomina
Nomina
NOM
$ 0.001447
-0.55%
+1.48%
-5.71%
$ 4.16M
$ 43.57M
802
$ 88.88
+0.34%
-0.60%
+5.28%
$ 4.04M
$ 615.71
803
FWOG
FWOG
FWOG
$ 0.00419
+0.12%
-2.47%
+10.49%
$ 4.04M
$ 13.67M
804
XMAQUINA
XMAQUINA
DEUS
$ 0.01978
+0.71%
-1.10%
-10.09%
$ 3.98M
$ 696.22K
805
Sperax
Sperax
SPA
$ 0.001917
+0.10%
+0.21%
-12.39%
$ 3.94M
$ 29.64M
806
Hey Anon
Hey Anon
ANON
$ 0.2855
+0.39%
-3.25%
-11.46%
$ 3.92M
$ 203.31K
807
Oraichain
Oraichain
ORAI
$ 0.281
+0.04%
+3.17%
-0.14%
$ 3.91M
$ 211.71K
808
Messier
Messier
M87
$ 0.00000441
0.00%
-2.00%
-7.74%
$ 3.90M
$ 5.74B
809
DOGINME
DOGINME
DOGINME
$ 0.00005715
-0.03%
-3.66%
-9.55%
$ 3.90M
$ 960.03M
810
$ 86.04
-0.46%
-1.24%
-10.01%
$ 3.86M
$ 843.70
811
Neon EVM
Neon EVM
NEON
$ 0.01575
+0.13%
-5.49%
-18.00%
$ 3.80M
$ 3.99M
812
SUNDOG
SUNDOG
SUNDOG
$ 0.00374
0.00%
-8.11%
-11.79%
$ 3.73M
$ 609.01K
813
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001765
+2.56%
+21.39%
+1.26%
$ 3.71M
$ 1.26M
814
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2696
+1.01%
+1.62%
-4.01%
$ 3.68M
$ 208.65K
815
PIBBLE
PIBBLE
PIB
$ 0.0001241
0.00%
-3.95%
-6.55%
$ 3.68M
$ 200.68M
816
Lofi
Lofi
LOFI
$ 0.003669
0.00%
0.00%
+0.85%
$ 3.67M
$ 45.55K
817
Scroll
Scroll
SCR
$ 0.01936
+0.57%
+0.31%
-12.41%
$ 3.66M
$ 2.62M
818
Klever
Klever
KLV
$ 0.0004117
+0.19%
+1.75%
-3.47%
$ 3.66M
$ 142.19M
819
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1628
-0.37%
+3.04%
+2.71%
$ 3.66M
$ 357.46K
820
GROK
GROK
GROK
$ 0.0005759
-0.16%
-2.65%
+17.77%
$ 3.64M
$ 99.78M
821
Sport.Fun
Sport.Fun
FUN
$ 0.02044
-5.64%
+4.77%
-10.52%
$ 3.63M
$ 4.48M
822
Harvest Finance
Harvest Finance
FARM
$ 5.375
-0.44%
-0.48%
-2.27%
$ 3.62M
$ 10.73K
823
SIX
SIX
SIX
$ 0.00424
0.00%
-3.19%
-11.27%
$ 3.62M
$ 35.75M
824
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5121
+1.59%
-2.12%
+4.11%
$ 3.61M
$ 423.04
825
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003837
+0.36%
+0.76%
-4.57%
$ 3.60M
$ 159.03M
826
PussFi
PussFi
PUSS
$ 0.004088
+0.12%
-0.63%
-2.13%
$ 3.59M
$ 8.84M
827
unstable coin
unstable coin
USDUC
$ 0.00354
-3.01%
-5.22%
-16.45%
$ 3.54M
$ 15.71M
828
Solv Protocol
Solv Protocol
SOLV
$ 0.002375
+0.30%
+1.24%
-6.57%
$ 3.52M
$ 22.97M
829
Minutes Networ
Minutes Networ
MNTX
$ 0.04462
-0.38%
-2.01%
-4.67%
$ 3.44M
$ 383.25K
830
$ 0.02022
0.00%
-3.17%
-8.79%
$ 3.43M
$ 38.21K
831
Destra Network
Destra Network
DSYNC
$ 0.003494
-0.14%
-3.94%
-9.52%
$ 3.43M
$ 16.02M
832
$ 292.09
+0.08%
-0.85%
-0.38%
$ 3.40M
$ 200.73
833
$ 101.23
-0.02%
+0.02%
-0.01%
$ 3.33M
$ 558.70
834
SuiNS
SuiNS
NS
$ 0.0111
0.00%
+0.91%
-7.13%
$ 3.31M
$ 4.77M
835
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07225
-0.66%
+6.61%
-12.64%
$ 3.31M
$ 846.20K
836
Gems
Gems
GEMS
$ 0.005507
0.00%
-1.79%
+2.57%
$ 3.29M
$ 18.47M
837
Trustswap
Trustswap
TRUSTSWAP
$ 0.03294
+0.06%
-5.32%
+0.64%
$ 3.29M
$ 273.21K
838
$ 123.14
+0.12%
+1.44%
+8.12%
$ 3.29M
$ 491.26
839
GAIB
GAIB
GAIB
$ 0.01606
-0.50%
0.00%
+13.33%
$ 3.27M
$ 3.49M
840
GamerCoin
GamerCoin
GHX
$ 0.005016
+0.14%
-1.69%
-10.74%
$ 3.26M
$ 13.08M
841
Marina Protocol
Marina Protocol
BAY
$ 0.016359
+0.15%
-7.72%
-22.87%
$ 3.24M
$ 3.70M
842
$ 150.61
+0.12%
-2.59%
-10.65%
$ 3.23M
$ 360.38
843
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2387
-3.44%
-18.52%
+37.92%
$ 3.22M
$ 205.78K
844
Star Atlas
Star Atlas
ATLAS
$ 0.000129
0.00%
-5.15%
-9.79%
$ 3.21M
$ 17.21M
845
PIVX
PIVX
PIVX
$ 0.03274
-0.61%
-0.21%
-5.25%
$ 3.20M
$ 1.73M
846
$ 1,636.15
-0.05%
-2.11%
-7.52%
$ 3.17M
$ 35.14
847
$ 26.56
-0.04%
+2.31%
+1.92%
$ 3.16M
$ 2.04K
848
BitShares
BitShares
BTS
$ 0.0010559
-0.56%
-3.05%
+0.81%
$ 3.15M
$ 81.57M
849
Electra Protocol
Electra Protocol
XEP
$ 0.0001663
+0.36%
-2.21%
+7.35%
$ 3.09M
$ 371.67M
850
Hyperion
Hyperion
RION
$ 0.1628
+0.12%
-0.49%
-0.73%
$ 3.09M
$ 340.42K
851
Swell Network
Swell Network
SWELL
$ 0.0006233
+1.68%
-1.77%
-11.68%
$ 3.08M
$ 87.58M
852
$ 75.56
+0.26%
+0.97%
-1.77%
$ 3.07M
$ 751.77
853
Propchain
Propchain
PROPC
$ 0.0702
+0.07%
-0.59%
-9.85%
$ 3.01M
$ 573.69K
854
Altura
Altura
ALU
$ 0.003016
+0.57%
-0.63%
-8.93%
$ 2.99M
$ 15.18M
855
$ 358.04
+0.08%
-0.11%
-0.18%
$ 2.99M
$ 157.87
856
$ 118.66
-0.05%
+2.51%
+2.05%
$ 2.99M
$ 488.35
857
Wen
Wen
WEN
$ 0.000004065
+0.22%
+4.60%
-12.12%
$ 2.98M
$ 13.80B
858
$ 227.26
+0.50%
+0.56%
+5.51%
$ 2.97M
$ 246.72
859
PaLM AI
PaLM AI
PALMAI
$ 0.0376
0.00%
0.00%
-2.59%
$ 2.90M
$ 771.76K
860
GME
GME
GME
$ 0.0004219
-0.64%
+1.23%
+3.44%
$ 2.88M
$ 138.58M
861
OCTA
OCTA
OCTA
$ 0.07164
-0.18%
-2.07%
-8.51%
$ 2.87M
$ 1.05M
862
Roam
Roam
ROAM
$ 0.008148
-0.36%
+2.78%
+1.98%
$ 2.87M
$ 7.00M
863
Goldfinch
Goldfinch
GFI
$ 0.03211
+0.78%
-0.68%
-9.02%
$ 2.83M
$ 1.61M
864
$ 122.14
-0.20%
-0.45%
-0.18%
$ 2.81M
$ 462.47
865
daGama
daGama
DGMA
$ 0.02155
-0.05%
-6.14%
-13.66%
$ 2.80M
$ 3.89M
866
Major
Major
MAJOR
$ 0.03359
-0.03%
+1.79%
-4.03%
$ 2.80M
$ 1.82M
867
$ 201.04
-0.24%
+2.86%
+0.70%
$ 2.78M
$ 317.81
868
NEXA
NEXA
NEXA
$ 0.0000004636
-0.59%
+5.29%
+8.62%
$ 2.75M
$ 31.19B
869
DeLorean
DeLorean
DMC
$ 0.0003971
+0.10%
-0.40%
-6.58%
$ 2.74M
$ 103.78M
870
Avalon
Avalon
AVL
$ 0.01684
-0.35%
-4.78%
-16.88%
$ 2.74M
$ 3.16M
871
Rainbow
Rainbow
RNBW
$ 0.01296
-0.23%
-3.91%
-6.66%
$ 2.74M
$ 4.17M
872
NATIX Network
NATIX Network
NATIX
$ 0.00006737
0.00%
-3.59%
-4.06%
$ 2.74M
$ 20.07M
873
ABBC Coin
ABBC Coin
ABBC
$ 0.002996
0.00%
+1.22%
+12.59%
$ 2.71M
$ 333.77
874
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000645
0.00%
-5.36%
+29.31%
$ 2.69M
$ 1.35B
875
$ 147.94
+0.27%
+0.67%
-1.50%
$ 2.68M
$ 379.45
876
PeiPei
PeiPei
PEIPEI
$ 0.000000006261
0.00%
-1.43%
-1.20%
$ 2.67M
$ 211.58B
877
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2117
+1.46%
+4.96%
+4.05%
$ 2.67M
$ 400.77K
878
PX
PX
PX
$ 0.0136
0.00%
+0.74%
-8.11%
$ 2.66M
$ 75.46K
879
$ 133.16
+0.15%
+5.32%
+2.83%
$ 2.61M
$ 931.29
880
MATH
MATH
MATH
$ 0.02284
-0.04%
+3.69%
-0.87%
$ 2.60M
$ 2.50M
881
$ 47.74
-0.29%
-9.07%
-5.25%
$ 2.60M
$ 1.32K
882
$ 274.95
+0.08%
+0.83%
+1.29%
$ 2.60M
$ 213.32
883
Bellscoin
Bellscoin
BELLS
$ 0.04163
0.00%
-0.12%
-6.22%
$ 2.56M
$ 15.41K
884
Rayls
Rayls
RLS
$ 0.001688
+0.71%
-1.80%
-16.34%
$ 2.54M
$ 53.07M
885
$ 0.0014468
+0.09%
-0.96%
+12.77%
$ 2.53M
$ 42.69M
886
Aleph Zero
Aleph Zero
AZERO
$ 0.00968
-0.09%
-15.19%
+42.99%
$ 2.51M
$ 6.87M
887
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2521
0.00%
-3.82%
+0.36%
$ 2.50M
$ 206.54K
888
Parcl
Parcl
PRCL
$ 0.00601
0.00%
-2.57%
-2.73%
$ 2.50M
$ 3.70M
889
Ancient8
Ancient8
A8
$ 0.004535
+0.02%
+0.02%
-4.65%
$ 2.50M
$ 10.10M
890
League of Traders
League of Traders
LOT
$ 0.006416
+0.13%
-1.17%
+4.69%
$ 2.45M
$ 64.20M
891
Dimitra Token
Dimitra Token
DMTR
$ 0.005006
+0.26%
-0.67%
-1.53%
$ 2.44M
$ 11.79M
892
$ 330.56
+0.29%
+2.08%
+2.32%
$ 2.42M
$ 177.36
893
Forest Protocol
Forest Protocol
FOREST
$ 0.02182
-0.46%
-3.82%
-8.45%
$ 2.42M
$ 2.15M
894
Alephim
Alephim
ALEPH
$ 0.00981
+0.93%
-2.78%
-2.88%
$ 2.42M
$ 5.40M
895
Dingocoin
Dingocoin
DINGO
$ 0.00002101
+0.38%
+0.91%
-4.72%
$ 2.42M
$ 500.90M
896
MINIMA
MINIMA
MINIMA
$ 0.00438
0.00%
+5.61%
-5.87%
$ 2.40M
$ 10.18M
897
$ 551.45
+0.11%
+1.01%
+14.64%
$ 2.40M
$ 104.59
898
Zeus Network
Zeus Network
ZEUS
$ 0.002522
-0.90%
+10.94%
+5.21%
$ 2.37M
$ 29.19M
899
FEG Token
FEG Token
FEG
$ 0.00002756
+0.22%
-0.22%
-5.62%
$ 2.36M
$ 839.48M
900
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02416
-0.04%
+0.42%
-3.43%
$ 2.36M
$ 3.57M
901
$ 20.05
+1.16%
+1.67%
+2.98%
$ 2.34M
$ 2.80K
902
World of Dypians
World of Dypians
WOD
$ 0.00444
-1.78%
-6.16%
-22.32%
$ 2.34M
$ 10.93M
903
Aavegotchi
Aavegotchi
GHST
$ 0.04421
0.00%
-0.67%
-1.42%
$ 2.34M
$ 1.25M
904
VOOI
VOOI
VOOI
$ 0.007414
+0.31%
-2.45%
-5.68%
$ 2.33M
$ 7.40M
905
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002087
+0.53%
+4.84%
+9.99%
$ 2.33M
$ 469.83B
906
CEEK
CEEK
CEEK
$ 0.002834
-0.59%
+2.92%
-3.68%
$ 2.30M
$ 21.43M
907
BRN Metaverse
BRN Metaverse
BRN
$ 0.08155
-0.47%
-0.69%
-6.76%
$ 2.26M
$ 653.74K
908
$ 112.22
+0.04%
+0.71%
+1.84%
$ 2.26M
$ 519.10
909
$ 144.3
+0.17%
-1.30%
+3.05%
$ 2.25M
$ 367.48
910
Highstreet
Highstreet
HIGH
$ 0.02288
+0.04%
-0.31%
-14.28%
$ 2.20M
$ 2.56M
911
Niza
Niza
NIZA
$ 0.001365
+3.02%
+0.29%
+5.49%
$ 2.20M
$ 1.25M
912
swarm
swarm
BZZ
$ 0.04188
+0.02%
-7.06%
-10.80%
$ 2.20M
$ 1.29M
913
Symbiosis
Symbiosis
SIS
$ 0.02243
0.00%
-6.07%
-12.58%
$ 2.18M
$ 3.44M
914
DOWGE
DOWGE
DJI6930
$ 0.00218
+1.26%
+3.18%
+8.16%
$ 2.17M
$ 29.45M
915
Reef
Reef
REEF
$ 0.0000592
-0.32%
+6.85%
-1.22%
$ 2.17M
$ 968.05M
916
Nodle
Nodle
NODL
$ 0.0003501
+2.13%
+0.83%
+3.27%
$ 2.15M
$ 22.73M
917
B-Lucky
B-Lucky
LUCKY
$ 0.002152
+0.23%
+0.70%
+0.47%
$ 2.15M
$ 1.65M
918
OpenVPP
OpenVPP
OVPP
$ 0.002645
-0.67%
-9.19%
-20.70%
$ 2.14M
$ 97.64M
919
$ 78.16
+0.03%
+0.28%
+3.30%
$ 2.13M
$ 861.32
920
$ 107.21
-0.55%
+0.10%
+2.51%
$ 2.11M
$ 533.47
921
CreatorBid
CreatorBid
BID
$ 0.005488
+0.02%
-1.63%
-0.44%
$ 2.11M
$ 9.99M
922
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018598
+0.58%
+0.36%
+15.34%
$ 2.10M
$ 50.19M
923
Coupon Assets
Coupon Assets
CA
$ 0.21742
+0.24%
+0.26%
+0.20%
$ 2.10M
$ 372.52K
924
Allo
Allo
RWA
$ 0.001145
+0.17%
+0.44%
-2.47%
$ 2.06M
$ 44.64M
925
Numbers Protocol
Numbers Protocol
NUM
$ 0.002402
-0.62%
-4.89%
-11.76%
$ 2.01M
$ 45.95M
926
$ 364.64
+0.02%
+0.63%
+3.86%
$ 2.01M
$ 148.59
927
TokenFi
TokenFi
TOKEN
$ 0.001947
+2.05%
-1.12%
-12.91%
$ 1.94M
$ 30.50M
928
$ 1,108.08
+0.02%
-0.35%
+4.08%
$ 1.93M
$ 54.06
929
STAT
STAT
STAT
$ 0.02154
+0.05%
-0.74%
-8.76%
$ 1.92M
$ 3.44M
930
Humans.ai
Humans.ai
HEART
$ 0.0002453
+0.12%
-2.82%
-9.03%
$ 1.91M
$ 210.62M
931
LinqAI
LinqAI
LNQ
$ 0.005355
-0.11%
-6.70%
-14.42%
$ 1.91M
$ 8.41M
932
Myro
Myro
MYRO
$ 0.001996
+0.75%
+2.87%
-5.73%
$ 1.90M
$ 29.15M
933
PinLink
PinLink
PIN
$ 0.02131
-0.05%
-0.88%
+2.09%
$ 1.89M
$ 3.24M
934
Streamflow
Streamflow
STREAM
$ 0.00782
+0.05%
+2.67%
-0.59%
$ 1.89M
$ 7.25M
935
$ 308.83
+0.21%
-2.58%
-7.11%
$ 1.85M
$ 224.90
936
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-0.29%
-0.77%
$ 1.83M
$ 15.94K
937
Arowana
Arowana
ARW
$ 0.07834
0.00%
+18.14%
+59.16%
$ 1.79M
$ 207.64K
938
Trac Network
Trac Network
TNK
$ 0.11523
-0.08%
-14.55%
-1.15%
$ 1.79M
$ 647.91K
939
Coinweb
Coinweb
CWEB
$ 0.0007258
+0.01%
+0.82%
-1.09%
$ 1.78M
$ 75.47M
940
OneFootball Credits
OneFootball Credits
OFC
$ 0.010574
-1.00%
+24.90%
+11.83%
$ 1.77M
$ 16.59M
941
$ 293.81
+0.04%
-2.97%
+9.55%
$ 1.77M
$ 189.26
942
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004346
-0.65%
-6.50%
-13.51%
$ 1.75M
$ 13.39B
943
Vexanium
Vexanium
VEX
$ 0.00237
0.00%
+0.04%
+4.59%
$ 1.74M
$ 14.82M
944
$ 1,041.69
+0.02%
-2.21%
-5.13%
$ 1.73M
$ 62.67
945
Propbase
Propbase
PROPS
$ 0.003516
-0.09%
+1.91%
+7.11%
$ 1.73M
$ 57.54M
946
$ 359.64
-0.15%
-0.17%
+0.96%
$ 1.72M
$ 147.09
947
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001823
-0.16%
+3.24%
-17.21%
$ 1.70M
$ 32.25M
948
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009642
+0.02%
-0.03%
-3.86%
$ 1.70M
$ 6,061.92T
949
Holdstation
Holdstation
HOLDSTATION
$ 0.2137
+0.23%
+2.10%
+2.64%
$ 1.69M
$ 12.64K
950
Asteroid
Asteroid
ASTEROID1
$ 0.00169
+0.12%
+2.30%
-24.97%
$ 1.69M
$ 34.95M
951
Shido
Shido
SHIDO
$ 0.0000983
0.00%
-4.93%
-5.02%
$ 1.68M
$ 109.81M
952
Mysterium
Mysterium
MYST
$ 0.0847
+0.35%
-0.61%
-3.36%
$ 1.68M
$ 471.24K
953
Laqira Protocol
Laqira Protocol
LQR
$ 0.018875
+0.06%
+0.42%
-15.54%
$ 1.67M
$ 1.22M
954
Theoriq
Theoriq
THQ
$ 0.01092
+3.96%
-2.62%
+4.56%
$ 1.66M
$ 5.10M
955
Argentine Football
Argentine Football
ARG
$ 0.0854
-0.12%
-1.16%
-20.67%
$ 1.59M
$ 677.72K
956
Syscoin
Syscoin
SYS
$ 0.001747
+0.11%
+4.53%
+5.27%
$ 1.58M
$ 30.73M
957
$ 486.83
+0.14%
-6.31%
-4.93%
$ 1.58M
$ 114.32
958
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2768
-0.15%
+39.09%
+39.02%
$ 1.58M
$ 315.37K
959
Xterio
Xterio
XTER
$ 0.008036
-0.36%
-4.48%
+1.39%
$ 1.58M
$ 7.55M
960
iMe Lab
iMe Lab
LIME
$ 0.00208
+0.34%
-0.95%
-1.83%
$ 1.58M
$ 8.02M
961
LBRY Credits
LBRY Credits
LBC
$ 0.002413
0.00%
-7.42%
-7.56%
$ 1.58M
$ 145.67K
962
TRWA
TRWA
TRWA
$ 0.0002235
+0.04%
-1.11%
+3.52%
$ 1.57M
$ 222.70M
963
RocketX exchange
RocketX exchange
RVF
$ 0.01874
+0.37%
-0.84%
+3.18%
$ 1.55M
$ 267.43K
964
TROLL
TROLL
TROLL
$ 0.000000001598
-0.19%
-2.96%
+4.55%
$ 1.54M
$ 33.17T
965
Donotfomoew
Donotfomoew
MOEW
$ 0.0002485
-0.12%
-2.01%
+0.32%
$ 1.54M
$ 161.65M
966
SwissCheese
SwissCheese
SWCH
$ 0.0346
+0.09%
+2.07%
-13.71%
$ 1.51M
$ 1.49M
967
$ 28.31
0.00%
-0.35%
-9.55%
$ 1.50M
$ 2.46K
968
Astroon
Astroon
AST
$ 0.002413
+0.17%
+0.12%
+5.00%
$ 1.48M
$ 59.81M
969
ChainSwap
ChainSwap
CSWAP
$ 0.001592
0.00%
-1.42%
-0.87%
$ 1.47M
$ 46.42K
970
$ 425.94
+0.11%
-1.23%
-0.46%
$ 1.47M
$ 129.13
971
DAR Open Network
DAR Open Network
D
$ 0.001968
-0.05%
+2.34%
+8.47%
$ 1.47M
$ 27.71M
972
$ 106.47
+0.59%
-0.29%
+2.39%
$ 1.46M
$ 525.94
973
Polytrade
Polytrade
TRADE
$ 0.03495
+2.06%
-5.46%
+10.30%
$ 1.45M
$ 1.90M
974
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001386
0.00%
-0.36%
-6.22%
$ 1.45M
$ 407.86K
975
AstraAI
AstraAI
ASTRAAI
$ 0.1422
-0.06%
-5.10%
+4.19%
$ 1.42M
$ 170.83K
976
$ 36.97
-0.24%
-6.33%
-2.05%
$ 1.41M
$ 1.88K
977
Axiome
Axiome
AXM
$ 0.00147
+0.71%
+11.90%
+14.63%
$ 1.40M
$ 63.84M
978
EVDC Network
EVDC Network
EVDC
$ 0.00002175
+0.18%
+0.23%
+0.05%
$ 1.38M
$ 2.03B
979
$ 140.73
-0.04%
-10.73%
-15.91%
$ 1.38M
$ 445.70
980
The Official 67 Coin
The Official 67 Coin
67
$ 0.001342
-0.07%
+0.44%
-2.54%
$ 1.38M
$ 43.49M
981
Particl
Particl
PART
$ 0.0875
-0.11%
-3.22%
-17.72%
$ 1.36M
$ 35.08K
982
BlackFort
BlackFort
BXN
$ 0.000304
-0.36%
-2.38%
-17.64%
$ 1.36M
$ 161.37M
983
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000834
+0.10%
+0.36%
-0.89%
$ 1.36M
$ 80.74M
984
$ 42.87
+0.54%
-1.18%
+0.23%
$ 1.35M
$ 1.30K
985
$ 151.63
-0.19%
+1.11%
+7.97%
$ 1.35M
$ 362.14
986
ArchLoot
ArchLoot
AL
$ 0.001451
-1.48%
-4.07%
-10.70%
$ 1.35M
$ 28.53M
987
$ 57.14
+0.30%
-0.33%
+1.35%
$ 1.35M
$ 1.00K
988
$ 33.78
0.00%
+1.96%
+8.79%
$ 1.33M
$ 1.63K
989
$ 215.86
+0.13%
-2.08%
+2.98%
$ 1.33M
$ 256.22
990
$ 110.82
-0.46%
+1.88%
+3.62%
$ 1.33M
$ 521.61
991
$ 1,026.31
+0.08%
-0.87%
-4.73%
$ 1.32M
$ 59.61
992
$ 576.58
+0.04%
-0.45%
+7.96%
$ 1.32M
$ 100.14
993
$ 86.98
+0.08%
+1.97%
-1.36%
$ 1.32M
$ 673.08
994
OVR
OVR
OVR
$ 0.02522
+0.04%
-2.47%
-13.00%
$ 1.29M
$ 3.27M
995
Scallop
Scallop
SCA
$ 0.0079
0.00%
-1.25%
-3.66%
$ 1.27M
$ 30.50K
996
GemHUB
GemHUB
GHUB
$ 0.002497
-0.36%
-0.91%
-0.20%
$ 1.26M
$ 27.26M
997
$ 248.38
-0.06%
+0.50%
+10.45%
$ 1.25M
$ 240.43
998
The White Whale
The White Whale
WHITEWHALE
$ 0.001254
-1.65%
+3.47%
-6.84%
$ 1.25M
$ 12.98M
999
XELIS
XELIS
XEL
$ 0.229
0.00%
-5.76%
-2.55%
$ 1.25M
$ 18.96K
1000
Cypherium
Cypherium
CPH
$ 0.003257
+0.06%
+1.50%
+43.52%
$ 1.25M
$ 16.46M
1001
Real Briefly
Real Briefly
REALTOKEN
$ 0.001873
-0.11%
-0.16%
-13.92%
$ 1.24M
$ 6.19M
1002
Handshake
Handshake
HNS
$ 0.001823
0.00%
+11.02%
-28.98%
$ 1.24M
$ 33.28K
1003
Seraph
Seraph
SERAPH
$ 0.003868
0.00%
+2.03%
+2.22%
$ 1.23M
$ 85.42K
1004
$ 956.94
-0.01%
-0.63%
+2.07%
$ 1.23M
$ 59.63
1005
Sudeng
Sudeng
HIPPO
$ 0.0001195
0.00%
-0.50%
-8.02%
$ 1.19M
$ 469.29M
1006
Storm Trade
Storm Trade
STORM
$ 0.00456
+0.07%
-0.07%
-6.16%
$ 1.18M
$ 17.74M
1007
$ 0.001805
-0.17%
-4.12%
-5.67%
$ 1.17M
$ 17.73M
1008
$ 17.07
+0.23%
-3.16%
+7.12%
$ 1.14M
$ 3.61K
1009
MAGA
MAGA
MAGATRUMP
$ 0.02593
-0.04%
-0.84%
+1.53%
$ 1.14M
$ 2.16M
1010
Swarm Markets
Swarm Markets
SMT
$ 0.0125
-0.80%
-11.43%
-1.59%
$ 1.14M
$ 4.42M
1011
$ 183.42
+0.02%
+2.00%
+14.08%
$ 1.14M
$ 306.74
1012
HAROLD
HAROLD
HAROLD
$ 0.001453
+0.35%
-1.36%
-13.45%
$ 1.14M
$ 7.37M
1013
HAI
HAI
HAI
$ 0.001367
0.00%
-0.22%
-7.77%
$ 1.14M
$ 16.43M
1014
Welf
Welf
WELF
$ 0.0898
+0.34%
-1.86%
-0.11%
$ 1.14M
$ 632.79K
1015
$ 37.38
+0.30%
-3.95%
+17.11%
$ 1.14M
$ 1.48K
1016
$ 0.001861
+0.27%
-4.23%
+5.94%
$ 1.13M
$ 34.37M
1017
Areon Network
Areon Network
AREA
$ 0.00953
0.00%
-2.66%
-20.38%
$ 1.12M
$ 162.45K
1018
My Lovely Planet
My Lovely Planet
MLC
$ 0.01065
0.00%
-3.36%
-4.57%
$ 1.12M
$ 796.28K
1019
BEAM
BEAM
BEAM
$ 0.0072
0.00%
-4.70%
-12.77%
$ 1.10M
$ 73.67K
1020
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000637
0.00%
-1.70%
-10.28%
$ 1.10M
$ 8.66M
1021
RWA Inc.
RWA Inc.
RWAINC
$ 0.002206
-1.78%
-11.01%
-28.42%
$ 1.08M
$ 3.62M
1022
Prosper
Prosper
PROSPER
$ 0.02108
+0.10%
-0.14%
-1.63%
$ 1.08M
$ 2.69M
1023
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001072
+0.94%
+2.59%
-15.96%
$ 1.07M
$ 84.16M
1024
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08218
+0.82%
+4.02%
-1.51%
$ 1.07M
$ 844.46K
1025
Radiant
Radiant
RXD
$ 0.000066
0.00%
-1.47%
-6.94%
$ 1.07M
$ 750.01M
1026
XFI
XFI
XFI
$ 0.01498
+0.40%
-6.02%
-17.91%
$ 1.05M
$ 1.11M
1027
NuNet
NuNet
NTX
$ 0.00209
-0.52%
-1.28%
+25.03%
$ 1.05M
$ 14.46M
1028
$ 106.97
+0.57%
+3.66%
+5.08%
$ 1.04M
$ 529.99
1029
HyperGPT
HyperGPT
HGPT
$ 0.0011152
-0.06%
-3.79%
-12.10%
$ 1.04M
$ 114.11M
1030
GOAT Network
GOAT Network
GOATED
$ 0.0099
-0.10%
-4.61%
-11.97%
$ 1.04M
$ 5.11M
1031
MarsDAO
MarsDAO
MDAO
$ 0.014704
+7.36%
-6.77%
+17.44%
$ 1.03M
$ 1.23M
1032
MECCA
MECCA
MEA
$ 0.000625
-1.41%
-72.74%
-72.37%
$ 1.02M
$ 18.59M
1033
$ 77.32
+0.01%
+2.95%
+0.28%
$ 1.02M
$ 759.81
1034
HTR
HTR
HTR
$ 0.001948
-0.91%
-18.90%
-27.96%
$ 1.01M
$ 24.31M
1035
TOP Network
TOP Network
TOP
$ 0.0000699
+0.58%
+0.58%
+0.58%
$ 1.01M
$ 576.77M
1036
Dtec
Dtec
DTEC
$ 0.005717
+0.11%
-2.46%
-9.18%
$ 992.42K
$ 11.26M
1037
$ 170.86
+0.04%
+1.51%
+13.95%
$ 978.90K
$ 323.13
1038
XL1
XL1
XL1
$ 0.0001703
0.00%
+0.89%
-7.40%
$ 976.24K
$ 20.93M
1039
HELLO
HELLO
HELLO
$ 0.0013244
0.00%
+5.16%
+2.92%
$ 969.13K
$ 91.34M
1040
$ 7.345
+0.34%
-1.80%
-6.14%
$ 968.54K
$ 8.76K
1041
Cellframe
Cellframe
CELL
$ 0.03379
-0.12%
+2.65%
-6.59%
$ 965.51K
$ 2.45M
1042
$ 158.2
+0.32%
-3.79%
-5.10%
$ 962.53K
$ 429.68
1043
xMoney
xMoney
XMN
$ 0.00095
0.00%
-5.94%
-9.52%
$ 950.53K
$ 21.33M
1044
$ 342.38
+0.23%
+0.71%
+4.73%
$ 948.88K
$ 163.18
1045
Saros
Saros
SAROS
$ 0.0002866
-0.07%
-5.57%
-12.44%
$ 948.58K
$ 200.12M
1046
V Systems
V Systems
VSYS
$ 0.000249
-0.16%
-0.16%
+0.24%
$ 922.98K
$ 185.82M
1047
$ 436.57
+0.05%
-0.20%
-2.24%
$ 908.86K
$ 129.69
1048
Energi
Energi
NRG
$ 0.00876
+0.11%
+0.46%
-0.34%
$ 899.70K
$ 1.12M
1049
New XAI gork
New XAI gork
GORK
$ 0.0009042
-0.21%
-2.10%
-4.42%
$ 897.59K
$ 63.06M
1050
3ULL
3ULL
3ULL
$ 0.00006201
-0.29%
-0.91%
-3.63%
$ 897.30K
$ 153.67M
1051
SOLVEX
SOLVEX
SOLVEX
$ 0.0181
0.00%
-14.22%
-11.27%
$ 896.52K
$ 536.08K
1052
VAIOT
VAIOT
VAI
$ 0.00225
+1.35%
-5.04%
-9.96%
$ 896.32K
$ 2.72M
1053
$ 712.09
-0.11%
-2.34%
+0.14%
$ 888.19K
$ 81.68
1054
$ 242.94
-0.19%
+3.74%
-17.97%
$ 886.10K
$ 248.37
1055
OGPU
OGPU
OGPU
$ 0.0446
0.00%
+2.07%
-3.06%
$ 871.98K
$ 213.68K
1056
Blocksquare Token
Blocksquare Token
BST
$ 0.01405
+0.07%
-4.43%
-4.04%
$ 862.48K
$ 1.94M
1057
$ 98.08
-0.12%
-0.64%
+1.02%
$ 856.33K
$ 570.00
1058
Sentio
Sentio
ST
$ 0.01515
0.00%
+0.07%
-3.07%
$ 847.28K
$ 3.81M
1059
Vita Inu
Vita Inu
VINU
$ 0.000000000959
+0.62%
+4.44%
+1.71%
$ 846.35K
$ 64.39T
1060
ShareToken
ShareToken
SHR
$ 0.0002341
-1.43%
+10.59%
-24.22%
$ 845.78K
$ 91.30M
1061
Reality Metaverse
Reality Metaverse
RMV
$ 0.00336
0.00%
-3.46%
+7.72%
$ 837.14K
$ 5.19M
1062
$ 506.06
+0.04%
-1.55%
-4.49%
$ 816.80K
$ 112.08
1063
BANX Network
BANX Network
BXE
$ 0.002662
+0.64%
-6.30%
-6.00%
$ 805.60K
$ 4.05M
1064
$ 69.92
-0.41%
-0.94%
+3.93%
$ 804.78K
$ 810.73
1065
NODE
NODE
NODE
$ 0.006031
-2.16%
-3.52%
-11.83%
$ 803.55K
$ 8.93M
1066
Matrix AI Network
Matrix AI Network
MAN
$ 0.00169
+1.21%
-5.11%
+2.45%
$ 797.73K
$ 1.70M
1067
$ 17.77
+0.06%
-0.55%
+9.26%
$ 787.07K
$ 3.33K
1068
OORT
OORT
OORT
$ 0.001008
-0.50%
-17.42%
-40.88%
$ 782.59K
$ 55.70M
1069
Warden
Warden
WARD
$ 0.003107
0.00%
-2.20%
-16.38%
$ 778.24K
$ 28.44M
1070
$ 1,858.32
0.00%
-0.76%
+2.08%
$ 776.10K
$ 33.64
1071
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011621
-0.06%
-3.79%
+13.24%
$ 763.11K
$ 44.56T
1072
$ 319.53
+0.02%
-0.77%
+7.62%
$ 762.38K
$ 170.11
1073
MEZO
MEZO
MEZO
$ 0.008802
-0.14%
-3.26%
-9.71%
$ 757.74K
$ 6.21M
1074
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01085
-0.37%
-2.81%
-14.11%
$ 757.29K
$ 1.29M
1075
Piggycell
Piggycell
PIGGY
$ 0.01749
0.00%
-1.96%
-6.77%
$ 742.22K
$ 1.00M
1076
$ 38.52
-0.59%
-5.57%
-3.67%
$ 739.64K
$ 1.62K
1077
$ 280.85
-0.17%
+0.46%
-1.07%
$ 734.18K
$ 208.87
1078
PointPay
PointPay
PXP
$ 0.02451
0.00%
-9.87%
-11.85%
$ 734.10K
$ 6.64M
1079
Portuma
Portuma
PORTUMA
$ 0.0001933
+0.05%
-3.98%
-20.33%
$ 731.21K
$ 814.42M
1080
$ 370.15
-0.14%
-0.79%
+0.26%
$ 724.12K
$ 154.17
1081
Baanx
Baanx
BXX
$ 0.002918
0.00%
-5.23%
+3.33%
$ 721.37K
$ 232.22K
1082
$ 117.22
-0.33%
-4.95%
+3.72%
$ 715.15K
$ 467.91
1083
$ 58.36
+0.39%
-1.50%
+2.49%
$ 710.66K
$ 1.08K
1084
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000151
-0.20%
-1.05%
-0.20%
$ 707.72K
$ 35.98T
1085
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006607
-0.08%
-1.64%
-2.49%
$ 697.38K
$ 1.07B
1086
Verasity
Verasity
VRA
$ 0.000007363
-0.12%
+3.85%
-6.83%
$ 690.96K
$ 8.04B
1087
Ethervista
Ethervista
VISTA
$ 0.712
-0.35%
+1.17%
+2.55%
$ 690.79K
$ 74.96K
1088
AEROBUD
AEROBUD
AEROBUD
$ 0.000698
-0.14%
-8.31%
-4.92%
$ 674.15K
$ 24.48M
1089
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001739
-0.06%
-0.63%
+2.66%
$ 665.97K
$ 34.98M
1090
NodeAI
NodeAI
GPU
$ 0.00677
+0.37%
+2.17%
+0.64%
$ 663.44K
$ 8.49M
1091
Katana Inu
Katana Inu
KATA
$ 0.00001767
-0.17%
-4.44%
+4.50%
$ 658.33K
$ 1.23B
1092
GraphLinq
GraphLinq
GLQ
$ 0.001922
+0.05%
-6.65%
+2.78%
$ 653.48K
$ 29.76M
1093
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014145
+0.03%
-0.08%
-1.77%
$ 651.34K
$ 59.74M
1094
Fuse Network
Fuse Network
FUSE
$ 0.002924
+0.03%
-0.07%
-0.50%
$ 650.41K
$ 19.05M
1095
MCNCOIN
MCNCOIN
MCN
$ 0.0503
-2.53%
-5.11%
-27.36%
$ 646.80K
$ 9.71M
1096
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000357
+1.26%
-12.62%
-13.84%
$ 646.26K
$ 51.97M
1097
DevvE
DevvE
DEVVE
$ 0.006648
-0.42%
-7.34%
-27.33%
$ 642.03K
$ 8.38M
1098
Mochi
Mochi
MOCHI
$ 0.00000068
0.00%
-5.58%
-8.65%
$ 637.59K
$ 98.16M
1099
Dione Protocol
Dione Protocol
DIONE
$ 0.00005197
-1.61%
-11.83%
-34.53%
$ 630.87K
$ 33.65M
1100
Artrade
Artrade
ATR
$ 0.0004951
-0.04%
-0.70%
-9.07%
$ 627.66K
$ 54.92M
1101
$ 414.37
+0.05%
+5.76%
+3.32%
$ 624.65K
$ 149.55
1102
Optimus
Optimus
OPTIMUS
$ 0.00657
-1.94%
-4.51%
-18.89%
$ 624.38K
$ 299.01K
1103
ARC
ARC
ARC
$ 0.000598
0.00%
+0.17%
-26.35%
$ 615.94K
$ 2.33M
1104
Matchain
Matchain
MAT
$ 0.03702
+0.11%
+7.06%
-10.19%
$ 602.56K
$ 1.54M
1105
$ 112.93
+0.70%
-5.86%
-20.60%
$ 588.79K
$ 753.09
1106
Coral Protocol
Coral Protocol
CORAL
$ 0.0000679
+0.15%
-1.74%
-10.89%
$ 580.79K
$ 901.01M
1107
Factor
Factor
FACT
$ 0.4876
0.00%
-0.87%
+3.59%
$ 576.95K
$ 1.52K
1108
Neurai
Neurai
XNA
$ 0.00003363
-0.03%
-2.94%
+2.72%
$ 574.33K
$ 908.85M
1109
$ 36.5
+0.03%
+0.72%
+11.45%
$ 573.39K
$ 1.85K
1110
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05567
+0.11%
-0.39%
-1.00%
$ 572.21K
$ 436.12K
1111
Rubic
Rubic
RBC
$ 0.003424
0.00%
-2.20%
-1.83%
$ 565.93K
$ 7.99M
1112
GT Protocol
GT Protocol
GTAI
$ 0.008186
-0.04%
+7.44%
+21.26%
$ 562.70K
$ 8.41M
1113
$ 503.74
+0.02%
-4.34%
+4.80%
$ 560.24K
$ 109.97
1114
$ 266.16
+0.11%
-1.04%
-3.25%
$ 529.74K
$ 214.51
1115
Asentum
Asentum
ASE
$ 0.001816
-0.11%
-10.90%
-13.79%
$ 527.47K
$ 13.76M
1116
Phoenic
Phoenic
PNIC
$ 0.002042
+0.10%
-0.93%
+1.91%
$ 516.11K
$ 63.19M
1117
EPNS
EPNS
PUSH
$ 0.005647
+0.30%
-7.90%
-6.49%
$ 509.93K
$ 9.75M
1118
BABB
BABB
BAX
$ 0.000006062
-1.07%
-2.86%
+6.63%
$ 509.24K
$ 8.86B
1119
Shardeum
Shardeum
SHM
$ 0.0000393
-0.25%
-0.25%
+3.69%
$ 507.15K
$ 707.39M
1120
Bifrost
Bifrost
BNC
$ 0.013385
-0.02%
-2.31%
-0.91%
$ 501.36K
$ 1.46M
1121
DeFi
DeFi
DEFI
$ 0.0001379
0.00%
+0.22%
+0.73%
$ 500.44K
$ 285.99M
1122
Luckycoin
Luckycoin
LKY
$ 0.02591
0.00%
-1.86%
-15.46%
$ 497.60K
$ 4.27K
1123
Chirp
Chirp
CHIRP
$ 0.004577
+0.26%
+7.28%
+10.25%
$ 481.92K
$ 7.00M
1124
Tales X
Tales X
X
$ 0.003174
+0.09%
-2.21%
-6.34%
$ 478.35K
$ 16.97M
1125
$ 10.05
+0.10%
+0.90%
-3.63%
$ 462.29K
$ 7.31K
1126
U2U Network
U2U Network
U2U
$ 0.0002981
-0.03%
+0.27%
+0.54%
$ 455.21K
$ 190.44M
1127
$ 20.24
0.00%
-8.56%
-11.04%
$ 450.86K
$ 2.93K
1128
AI Avatar
AI Avatar
SGT
$ 0.0447
+0.68%
-5.12%
-19.82%
$ 447.36K
$ 2.30M
1129
Clore AI
Clore AI
CLORE
$ 0.0007012
0.00%
-0.90%
-11.33%
$ 445.70K
$ 79.77M
1130
JetTon Game
JetTon Game
JETTON
$ 0.02215
0.00%
-3.40%
-10.76%
$ 445.07K
$ 2.65M
1131
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000006487
+0.92%
-25.61%
-25.99%
$ 444.98K
$ 3.93B
1132
QORPO
QORPO
QORPO
$ 0.0007
0.00%
+9.55%
-8.14%
$ 436.83K
$ 55.70M
1133
Dynex
Dynex
DNX
$ 0.00405
-0.52%
-8.62%
-37.69%
$ 435.10K
$ 3.10M
1134
XELS
XELS
XELS
$ 0.020429
+0.03%
-1.27%
-1.34%
$ 429.18K
$ 2.69M
1135
Creo Engine
Creo Engine
CREO
$ 0.0006129
+0.15%
-1.80%
-10.82%
$ 421.87K
$ 49.92M
1136
$ 22.07
+0.09%
-0.45%
+1.75%
$ 420.99K
$ 2.54K
1137
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004101
+1.32%
-4.20%
+0.97%
$ 414.80K
$ 125.18M
1138
CUDIS
CUDIS
CUDIS
$ 0.001666
-0.06%
-13.19%
-0.24%
$ 413.57K
$ 34.81M
1139
$ 11.34
0.00%
-3.40%
-6.81%
$ 411.19K
$ 5.54K
1140
Fluence
Fluence
FLT
$ 0.0014482
+0.73%
-10.04%
+39.66%
$ 406.95K
$ 37.18M
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05267
-0.26%
+0.19%
-0.06%
$ 406.43K
$ 1.04M
1142
$ 0.00625
0.00%
0.00%
+0.48%
$ 400.60K
$ 4.77M
1143
AS Monaco
AS Monaco
ASM
$ 0.06238
+0.44%
+1.75%
-4.83%
$ 399.98K
$ 912.92K
1144
Bazaars
Bazaars
BZR
$ 61.216
0.00%
-1.22%
-0.98%
$ 381.19K
$ 45.49
1145
MILLI
MILLI
MILLI
$ 0.000001448
+0.07%
+1.47%
+10.45%
$ 380.82K
$ 17.50B
1146
Vertus
Vertus
VERT
$ 0.0007209
-0.07%
-0.12%
+0.31%
$ 379.53K
$ 25.21M
1147
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03771
-0.26%
+1.45%
+0.45%
$ 376.70K
$ 1.60M
1148
Mobox
Mobox
MBOX
$ 0.0006595
+0.05%
-2.11%
+4.43%
$ 360.63K
$ 87.98M
1149
Acala Token
Acala Token
ACA
$ 0.0003024
-0.10%
-1.15%
+8.48%
$ 352.10K
$ 184.30M
1150
$ 6.111
-0.38%
-4.67%
-1.73%
$ 346.04K
$ 9.16K
1151
NFPrompt
NFPrompt
NFP
$ 0.000622
-0.42%
+8.63%
-22.69%
$ 330.89K
$ 139.89M
1152
Humanode
Humanode
HMND
$ 0.001448
-1.23%
-1.63%
-10.22%
$ 328.55K
$ 22.53M
1153
Sensay
Sensay
SNSY
$ 0.00006303
+0.02%
-5.24%
-8.90%
$ 328.44K
$ 2.14B
1154
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01794
+0.06%
+11.06%
-3.46%
$ 322.24K
$ 3.03M
1155
Rebel Cars
Rebel Cars
RC
$ 0.001554
0.00%
+18.01%
+21.04%
$ 320.47K
$ 1.70M
1156
$ 24.44
-0.12%
+3.38%
+17.26%
$ 315.33K
$ 2.41K
1157
$ 157.04
-0.02%
-1.02%
+0.04%
$ 313.48K
$ 384.26
1158
XRADERS
XRADERS
XR
$ 0.004707
+0.04%
-0.11%
-0.97%
$ 313.11K
$ 3.74M
1159
Sauber FT
Sauber FT
SAUBER
$ 0.1086
0.00%
+0.83%
-0.91%
$ 310.98K
$ 515.25K
1160
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00271
-1.09%
-2.17%
-10.26%
$ 305.66K
$ 42.89K
1161
Rabi
Rabi
RABI
$ 0.0004973
-0.06%
-2.07%
-8.04%
$ 303.84K
$ 55.89M
1162
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000774
0.00%
-3.25%
-0.51%
$ 303.36K
$ 679.87M
1163
myDid
myDid
SYL
$ 0.00003922
-0.23%
-0.53%
+2.91%
$ 303.19K
$ 307.71M
1164
$ 8.492
+0.09%
-0.63%
-3.06%
$ 302.56K
$ 7.28K
1165
$ 41.15
-0.60%
-1.19%
-0.43%
$ 298.62K
$ 1.42K
1166
Atlas Navi
Atlas Navi
NAVI
$ 0.001843
+0.05%
-2.49%
-7.39%
$ 297.70K
$ 13.63M
1167
SENSORIUM
SENSORIUM
SENSO
$ 0.004133
-0.46%
-0.65%
-1.08%
$ 289.72K
$ 9.03M
1168
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0026692
-0.72%
-4.28%
-17.30%
$ 289.35K
$ 20.93M
1169
Artyfact
Artyfact
ARTY
$ 0.01482
+0.27%
0.00%
-13.04%
$ 288.50K
$ 3.91M
1170
Carnomaly
Carnomaly
CARR
$ 0.0001611
0.00%
-7.84%
-3.48%
$ 281.93K
$ 28.39M
1171
PLEARN
PLEARN
PLN
$ 0.00347
-0.30%
-1.80%
-14.84%
$ 281.43K
$ 20.27M
1172
Unizen
Unizen
ZCX
$ 0.0004097
0.00%
+0.42%
+7.71%
$ 278.07K
$ 110.24M
1173
TENUP
TENUP
TUP
$ 0.0025
0.00%
-0.79%
+6.38%
$ 263.43K
$ 178.60K
1174
ORBOFI
ORBOFI
OBI
$ 0.000181
0.00%
-26.90%
-11.75%
$ 259.55K
$ 23.62M
1175
$ 14.83
0.00%
-0.40%
+5.17%
$ 250.97K
$ 3.79K
1176
$ 19.04
-0.68%
+1.12%
+10.46%
$ 245.22K
$ 3.34K
1177
$ 114.02
+0.55%
-3.57%
+0.91%
$ 237.54K
$ 489.26
1178
Cosplay Token
Cosplay Token
COT
$ 0.000583
+0.34%
+0.34%
+0.52%
$ 229.91K
$ 14.76M
1179
SOON
SOON
MRSOON
$ 0.000003537
-1.89%
+15.25%
+5.43%
$ 229.00K
$ 17.87B
1180
EstateX
EstateX
ESX
$ 0.000238
0.00%
-7.03%
-15.90%
$ 225.83K
$ 7.75M
1181
Choise.com
Choise.com
CHO
$ 0.0004251
-0.07%
-6.83%
-29.00%
$ 221.67K
$ 29.85M
1182
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002134
0.00%
+31.67%
+13.82%
$ 212.00K
$ 223.34B
1183
$ 178.75
-0.41%
+4.16%
+3.77%
$ 200.64K
$ 316.79
1184
Aipocalypto
Aipocalypto
AIPO
$ 0.001434
0.00%
+0.77%
+4.67%
$ 200.04K
$ 441.60K
1185
CYBRO
CYBRO
CYBRO
$ 0.001485
-0.07%
-2.11%
-6.18%
$ 197.01K
$ 13.37M
1186
$ 51.9
-0.25%
-3.71%
-0.23%
$ 187.09K
$ 1.09K
1187
$ 861.74
+0.10%
-1.41%
+1.84%
$ 179.83K
$ 70.94
1188
Sekuya
Sekuya
SKYA
$ 0.0002957
-0.80%
-0.97%
-7.36%
$ 163.32K
$ 30.40M
1189
Eclipse
Eclipse
ES
$ 0.001192
-0.83%
-11.14%
-23.51%
$ 158.78K
$ 45.17M
1190
SinVerse
SinVerse
SIN
$ 0.0001716
+0.12%
-4.03%
-4.72%
$ 157.94K
$ 76.95M
1191
Azuro
Azuro
AZUR
$ 0.0007833
-0.06%
-1.55%
-4.88%
$ 156.98K
$ 13.38M
1192
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000244
0.00%
-0.08%
+0.16%
$ 156.92K
$ 171.99M
1193
$ 148.24
-0.36%
-1.31%
-8.43%
$ 145.34K
$ 386.51
1194
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002274
-0.74%
+3.03%
-12.43%
$ 138.96K
$ 2.38B
1195
LETSTOP
LETSTOP
STOP
$ 0.001851
-0.27%
-0.91%
-0.91%
$ 138.63K
$ 9.40M
1196
enfineo
enfineo
ENF
$ 0.003413
-0.15%
-0.84%
-9.58%
$ 138.51K
$ 1.37M
1197
$ 511.63
-0.10%
+0.63%
-6.41%
$ 137.51K
$ 124.57
1198
PLAYZAP
PLAYZAP
PZP
$ 0.001208
0.00%
-5.81%
-5.67%
$ 136.96K
$ 18.25M
1199
Bull
Bull
BULL
$ 0.0001284
-0.85%
-9.62%
-23.30%
$ 128.69K
$ 440.41M
1200
Coldstack
Coldstack
CLS
$ 0.005446
-0.04%
-6.16%
-8.59%
$ 128.13K
$ 3.21M
1201
Fruits
Fruits
FRTS
$ 0.000006078
+0.12%
-1.52%
-6.81%
$ 128.09K
$ 11.82B
1202
$ 674.05
-0.13%
+1.79%
+6.34%
$ 123.73K
$ 84.92
1203
Octo Gaming
Octo Gaming
OTK
$ 0.0002501
0.00%
-4.83%
-6.43%
$ 122.43K
$ 24.86M
1204
Paysenger
Paysenger
EGO
$ 0.0006089
-0.15%
+0.49%
+10.28%
$ 122.21K
$ 90.54M
1205
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0165
-0.30%
-4.53%
-11.15%
$ 116.60K
$ 3.17M
1206
AME Chain
AME Chain
AME
$ 0.0002288
-0.35%
-2.92%
-5.60%
$ 114.65K
$ 263.76M
1207
$ 1,839.31
0.00%
+0.67%
-11.52%
$ 101.99K
$ 31.13
1208
Sharpe AI
Sharpe AI
SAI
$ 0.0009122
-0.04%
+1.80%
+1.62%
$ 101.91K
$ 56.24M
1209
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002346
-0.04%
-0.13%
+0.68%
$ 100.93K
$ 26.96M
1210
Medieval Empires
Medieval Empires
MEE
$ 0.0001765
+0.34%
+1.55%
-5.06%
$ 98.74K
$ 94.39M
1211
$ 201.61
-0.09%
-7.52%
+6.93%
$ 98.46K
$ 365.26
1212
$ 5.517
+0.34%
+8.35%
+5.29%
$ 96.74K
$ 14.85K
1213
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00923
0.00%
-0.32%
+3.72%
$ 92.13K
$ 2.27M
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.01792
+0.34%
-0.66%
-8.84%
$ 90.59K
$ 2.91M
1215
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009084
-1.33%
-17.32%
-26.53%
$ 83.10K
$ 51.75M
1216
$ 821.46
-0.07%
+1.28%
-7.70%
$ 76.79K
$ 70.04
1217
$ 292.64
-0.15%
-3.39%
-4.27%
$ 75.69K
$ 182.98
1218
Overlay Protocol
Overlay Protocol
OVL
$ 0.006838
0.00%
-4.75%
-6.06%
$ 74.64K
$ 10.73M
1219
Zelwin
Zelwin
ZLW
$ 0.001031
+0.29%
-0.48%
-1.53%
$ 74.57K
$ 3.66M
1220
$ 12.18
-0.33%
-1.92%
-4.37%
$ 72.98K
$ 4.74K
1221
$ 62.47
+1.12%
-0.89%
+2.74%
$ 70.79K
$ 893.45
1222
$ 15.35
-0.45%
-11.06%
-4.00%
$ 69.45K
$ 3.69K
1223
$ 214.69
+0.11%
+0.44%
+0.27%
$ 68.40K
$ 255.73
1224
$ 48.28
-0.56%
+1.73%
-0.47%
$ 64.89K
$ 1.19K
1225
$ 354.87
-0.10%
-0.94%
+3.05%
$ 59.24K
$ 156.32
1226
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.01763
+0.80%
-2.26%
-23.91%
$ 58.71K
$ 3.12M
1227
Wicrypt
Wicrypt
WNT
$ 0.0023641
-1.68%
-2.52%
-1.74%
$ 58.53K
$ 13.74M
1228
$ 760.98
-0.09%
+2.67%
+3.43%
$ 54.75K
$ 77.04
1229
$ 20.85
-0.05%
-7.05%
-8.72%
$ 51.70K
$ 2.67K
1230
COMAI
COMAI
COMAI
$ 0.00069
0.00%
+2.99%
+56.82%
$ 49.10K
$ 17.64K
1231
Spain National Fan
Spain National Fan
SNFT
$ 0.002116
-0.79%
-0.56%
-3.17%
$ 48.92K
$ 24.58M
1232
$ 433.7
-0.06%
-2.39%
-9.64%
$ 47.63K
$ 137.53
1233
$ 51.11
+0.04%
+0.55%
-0.56%
$ 44.48K
$ 1.09K
1234
EYWA
EYWA
EYWA
$ 0.0004217
+0.07%
-0.45%
-20.44%
$ 42.15K
$ 42.14M
1235
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013705
+0.27%
+5.63%
+2.18%
$ 39.76K
$ 41.15M
1236
Units.Network
Units.Network
UNIT0
$ 0.007619
+0.03%
-8.57%
-28.40%
$ 38.83K
$ 1.74M
1237
MASS
MASS
MASS
$ 0.0003836
+2.61%
+3.01%
+1.63%
$ 38.60K
$ 145.63M
1238
$ 386.13
+0.12%
-0.11%
+1.21%
$ 38.35K
$ 145.62
1239
Hivello
Hivello
HVLO
$ 0.00003493
-0.14%
-2.24%
-15.25%
$ 37.83K
$ 531.97M
1240
$ 2.731
0.00%
-3.53%
-1.44%
$ 37.66K
$ 24.03K
1241
$ 183.94
+0.05%
-0.72%
+2.23%
$ 37.62K
$ 326.14
1242
$ 305.2
+0.13%
-4.79%
+5.00%
$ 34.71K
$ 223.44
1243
$ 131.93
-0.49%
+0.68%
-1.03%
$ 34.52K
$ 519.67
1244
$ 2.048
-0.15%
-0.77%
-0.87%
$ 33.70K
$ 27.15K
1245
$ 4.633
+0.07%
-3.27%
-3.51%
$ 32.82K
$ 11.80K
1246
Vestate
Vestate
VES
$ 0.000219
-0.63%
+16.01%
-8.54%
$ 31.54K
$ 9.16M
1247
$ 256.31
-0.16%
-2.88%
-1.28%
$ 29.23K
$ 229.38
1248
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000828
-0.84%
-0.72%
-0.72%
$ 29.22K
$ 117.64M
1249
$ 26.98
+0.07%
-0.37%
+0.82%
$ 28.17K
$ 2.04K
1250
$ 172.69
+0.23%
-1.30%
-5.07%
$ 27.33K
$ 332.30
1251
$ 21.71
-0.18%
-8.43%
+1.74%
$ 25.34K
$ 2.63K
1252
$ 121.92
-0.08%
+1.49%
-0.34%
$ 23.70K
$ 470.19
1253
$ 228.85
+0.12%
-0.17%
-4.31%
$ 21.65K
$ 245.29
1254
$ 6.11
-0.16%
-0.81%
-1.29%
$ 18.62K
$ 9.85K
1255
$ 49.77
-0.24%
-0.32%
+2.30%
$ 17.51K
$ 1.12K
1256
$ 14.97
-0.07%
-0.86%
+2.82%
$ 16.64K
$ 3.66K
1257
$ 62.21
+0.19%
+1.02%
-1.05%
$ 16.46K
$ 909.59
1258
Dexlab
Dexlab
XLAB
$ 0.00000004727
-1.55%
-6.03%
-8.75%
$ 16.29K
$ 1.17T
1259
$ 294.84
+0.02%
+1.33%
-4.75%
$ 13.57K
$ 179.34
1260
$ 574.04
+0.03%
+0.08%
+1.16%
$ 13.37K
$ 95.10
1261
$ 364.47
+0.05%
-3.12%
-2.09%
$ 12.73K
$ 147.26
1262
$ 238.27
+0.21%
+0.73%
-0.68%
$ 12.11K
$ 231.98
1263
$ 541.51
+0.13%
+1.15%
-0.60%
$ 9.42K
$ 101.62
1264
$ 15.17
+0.13%
-1.30%
+6.15%
$ 8.41K
$ 3.79K
1265
$ 481.09
+0.01%
+1.06%
+0.76%
$ 7.36K
$ 112.93
1266
$ 93.12
+0.74%
+0.41%
+1.35%
$ 7.07K
$ 633.55
1267
$ 258.7
+0.21%
+0.03%
-2.30%
$ 5.84K
$ 229.72
1268
$ 23.88
-0.55%
-0.50%
-4.05%
$ 5.57K
$ 2.22K
1269
$ 159.13
+0.07%
-1.20%
+3.72%
$ 5.08K
$ 345.88
1270
$ 210.94
+0.41%
+0.02%
+3.99%
$ 4.55K
$ 275.54
1271
$ 311.05
-0.01%
+2.25%
+2.65%
$ 4.17K
$ 184.48
1272
$ 148.68
+0.32%
+0.53%
+2.18%
$ 2.94K
$ 401.44
1273
$ 93.91
-0.55%
-1.53%
+0.85%
$ 1.77K
$ 595.27
1274
$ 133.52
+0.16%
-1.46%
+0.65%
$ 1.76K
$ 421.43
1275
$ 117.5
-0.04%
-0.45%
+0.38%
$ 1.56K
$ 476.35
1276
$ 16.35
-0.55%
+1.31%
+4.76%
$ 1.28K
$ 3.49K
1277
$ 85.75
-0.29%
-5.37%
-1.49%
$ 1.15K
$ 689.38
1278
$ 760.02
+0.03%
+4.83%
+15.44%
$ 960.37
$ 74.57
1279
$ 322.73
+0.02%
+3.15%
+2.06%
$ 831.38
$ 196.21
1280
Zynecoin
Zynecoin
ZYN
$ 0.00001003
0.00%
-44.95%
-54.20%
$ 420.29
$ 338.90M
1281
$ 452.36
-0.09%
+0.77%
-6.52%
$ 243.15
$ 121.73
1282
Nexus
Nexus
NEX
$ 0.00000146
0.00%
-2.86%
-6.83%
--
$ 48.60B
1283
Catecoin
Catecoin
CATE
$ 0.007152
+0.61%
+39.43%
-24.01%
--
$ 18.30M
1284
CarFi
CarFi
CARFI
$ 0.6019
0.00%
+0.10%
-0.10%
--
$ 83.16K
1285
xPayLink
xPayLink
XPLK
$ 0.329
-3.93%
-30.35%
--
--
$ 99.82K
1286
Bitlayer
Bitlayer
BTR
$ 0.01866
+0.43%
+5.28%
+6.05%
--
$ 2.98M
1287
Lady Marian
Lady Marian
MARIAN
$ 0.0006527
+3.11%
-24.59%
+7.76%
--
$ 80.05M
1288
Tatsu
Tatsu
TATSU
$ 0.607
+2.14%
+5.98%
-1.90%
--
$ 6.43K
1289
Grvt
Grvt
GRVT
$ 0.2748
+2.01%
-3.11%
-21.97%
--
$ 24.12M
1290
UNC
UNC
UNC
$ 0.0005276
+3.62%
-4.15%
-2.98%
--
$ 103.36M
1291
Metti Token
Metti Token
MTT
$ 9.27
0.00%
-4.14%
-16.49%
--
$ 1.19K
1292
XTM
XTM
XTM
$ 0.00039
0.00%
-4.18%
-22.77%
--
$ 9.88M
1293
TradingRazor
TradingRazor
RAZOR
$ 0.079
+1.28%
-13.19%
-95.44%
--
$ 5.79M
1294
Swarm Network
Swarm Network
TRUTH
$ 0.012689
-0.09%
-0.57%
-3.51%
--
$ 8.89M
1295
o1.exchange
o1.exchange
O
$ 0.4896
-1.19%
-1.58%
-0.41%
--
$ 163.50K
1296
Hoodrat
Hoodrat
HOODRAT
$ 0.0032895
-6.68%
+33.42%
+620.84%
--
$ 61.35M
1297
$ 63.09
+0.06%
+0.80%
+12.18%
--
$ 955.91
1298
NEET
NEET
NEET
$ 0.01668
0.00%
-1.30%
-1.54%
--
$ 3.43M
1299
GoldFinger
GoldFinger
GF
$ 0.0101218
0.00%
-3.90%
+103.55%
--
$ 387.05K
1300
XEN Crypto
XEN Crypto
XEN
$ 0.000000004087
+0.17%
-1.72%
+1.28%
--
$ 15.04T
1301
KlipAI
KlipAI
KLIP
$ 0.003549
+0.91%
+0.51%
+2.79%
--
$ 19.47M
1302
dovu
dovu
DOVU
$ 0.0016287
0.00%
-1.86%
-3.78%
--
$ 3.32K
1303
Turingbitchain
Turingbitchain
TBC
$ 6.917
0.00%
-0.45%
-1.50%
--
$ 15.04K
1304
Dexsport
Dexsport
DESU
$ 0.014523
+0.26%
-0.32%
-2.67%
--
$ 761.32K
1305
Vidaio
Vidaio
SN85
$ 1.072
0.00%
-0.83%
-8.61%
--
$ 2.17K
1306
Bana Protocol
Bana Protocol
BANA
$ 0.867
0.00%
-0.02%
+1.96%
--
$ 226.83
1307
xx network
xx network
XX
$ 0.005
0.00%
-0.60%
-3.65%
--
$ 10.84M
1308
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0016018
+0.01%
+8.22%
+39.24%
--
$ 19.77M
1309
SOEX
SOEX
SOEX
$ 0.0084
0.00%
+0.35%
-1.08%
--
$ 809.11K
1310
$ 20.32
+1.29%
-1.11%
-1.35%
--
$ 2.84K
1311
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 201.22K
1312
SynapRoot
SynapRoot
SYRT
$ 0.000023
0.00%
-78.85%
-84.62%
--
$ 72.84M
1313
ONI
ONI
ONI
$ 0.006053
+0.18%
+0.56%
-20.84%
--
$ 4.39M
1314
Cattoverse
Cattoverse
CS
$ 0.000079
-3.66%
-5.95%
+1.28%
--
$ 8.28M
1315
Solstice Finance
Solstice Finance
SLX
$ 0.08338
-0.65%
-0.57%
-27.42%
--
$ 3.06M
1316
$ 137.11
+0.22%
-1.02%
-8.29%
--
$ 453.91
1317
TICS
TICS
TICS
$ 0.01476
0.00%
+1.71%
+10.07%
--
$ 5.70M
1318
$ 19.01
0.00%
-2.47%
-0.89%
--
$ 3.36K
1319
$ 0.0074
0.00%
+1.23%
-16.19%
--
$ 364.89
1320
Mixin
Mixin
XIN
$ 49.15
0.00%
-1.21%
-2.67%
--
$ 62.21
1321
Stability World AI
Stability World AI
AIW
$ 0.0002909
+10.31%
+49.92%
+51.77%
--
$ 57.43M
1322
Ready to Fight
Ready to Fight
RTF
$ 0.003735
-0.05%
-3.49%
-20.58%
--
$ 24.23M
1323
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001245
0.00%
+0.48%
-0.24%
--
$ 2.71M
1324
LiveArt
LiveArt
ART
$ 0.0001969
-1.85%
-2.14%
-17.45%
--
$ 287.28M
1325
RUJI
RUJI
RUJI
$ 0.1899
0.00%
-5.57%
+6.09%
--
$ 4.74K
1326
Nexum
Nexum
NEXM
$ 0.004615
0.00%
-2.80%
-1.91%
--
$ 531.93K
1327
$ 332.9
-0.10%
-6.29%
+7.72%
--
$ 165.35
1328
PUBLIC
PUBLIC
PUBLIC
$ 0.004603
+0.04%
-0.02%
-14.84%
--
$ 11.81M
1329
Medifakt
Medifakt
FAKT
$ 0.0005626
-0.04%
-0.05%
+2.45%
--
$ 17.96M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012017
-1.93%
+6.45%
+22.73%
--
$ 5.41M
1331
PayAI Network
PayAI Network
PAYAI
$ 0.00354
+0.06%
-5.47%
-16.99%
--
$ 16.17M
1332
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
0.00%
-2.38%
--
$ 76.63B
1333
QBX
QBX
QBX
$ 0.0012913
-0.29%
-1.99%
+5.62%
--
$ 1.80M
1334
Goldfish Gold
Goldfish Gold
GGBR
$ 4.026
-0.07%
-0.22%
-0.86%
--
$ 13.33K
1335
MarsCoin
MarsCoin
MARSCOIN
$ 0.03147
-7.76%
+8.81%
+51.85%
--
$ 5.73M
1336
VPEPE
VPEPE
VPEPE
$ 0.02253
0.00%
+3.12%
+1.03%
--
$ 883.85K
1337
Dragonswap
Dragonswap
DRG
$ 0.0081
0.00%
-1.22%
-2.99%
--
$ 782.07K
1338
XEFFY
XEFFY
XEF
$ 0.0059985
-0.07%
-0.14%
-5.01%
--
$ 29.39M
1339
TOFU Story
TOFU Story
TOFU
$ 0.002959
+1.41%
-3.40%
-70.90%
--
$ 127.87M
1340
SedraCoin
SedraCoin
SDR
$ 0.000003816
0.00%
0.00%
-4.48%
--
--
1341
XP8
XP8
XP8
$ 0.00089
0.00%
+15.58%
-10.10%
--
$ 1.03M
1342
TrueBit
TrueBit
TRU1
$ 0.008509
+0.09%
-15.09%
-3.79%
--
$ 5.87M
1343
Immunefi
Immunefi
IMU
$ 0.001226
0.00%
+5.23%
+4.07%
--
$ 45.35M
1344
USD.AI
USD.AI
CHIP
$ 0.02566
-0.94%
+4.49%
-13.13%
--
$ 3.07M
1345
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00097
-0.41%
-2.02%
-2.52%
--
$ 7.39M
1346
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03195
-0.09%
+0.64%
-9.05%
--
$ 2.50M
1347
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002184
0.00%
-1.04%
-5.95%
--
$ 261.80M
1348
Nesa
Nesa
NES
$ 0.2048
-0.29%
-5.47%
-13.20%
--
$ 307.19K
1349
Unibase
Unibase
UB
$ 0.15881
-0.83%
+1.59%
+28.92%
--
$ 950.90K
1350
Red Horse
Red Horse
RH
$ 0.009711
-0.04%
-0.30%
-0.74%
--
$ 11.31M
1351
Songbird
Songbird
SGB
$ 0.001082
-0.35%
-1.39%
+1.51%
--
$ 50.87M
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005479
-0.05%
-4.57%
-22.78%
--
$ 103.96M
1353
NEXST
NEXST
NXT
$ 0.10967
-0.12%
-4.94%
-8.27%
--
$ 4.07M
1354
Kuvi
Kuvi
KUVI
$ 0.022355
-0.17%
+0.71%
-0.27%
--
$ 1.01M
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.1455
-0.40%
-9.70%
+19.28%
--
$ 678.49K
1356
TonCapy
TonCapy
TCAPY
$ 0.0000002718
0.00%
-5.71%
-6.06%
--
$ 1.29B
1357
$ 71.8
+0.46%
-6.44%
-0.91%
--
$ 825.04
1358
gitlawb
gitlawb
GITLAWB
$ 0.00002068
+0.67%
+2.92%
-14.31%
--
$ 2.68B
1359
ATLA
ATLA
ATLA
$ 150.7817
-0.03%
+0.25%
-0.44%
--
$ 3.14K
1360
MXN
MXN
MXN
$ 0.0555
0.00%
-0.14%
+0.93%
--
$ 1.17M
1361
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00001059
-0.19%
-71.09%
-81.34%
--
$ 4.28B
1362
Pons
Pons
PONS
$ 0.029607
-3.10%
-8.86%
-21.94%
--
$ 5.49M
1363
Trading Payment
Trading Payment
TPTU
$ 0.06112
0.00%
+1.16%
+0.96%
--
$ 1.10K
1364
Hippius
Hippius
SN75
$ 2.997
0.00%
-0.33%
+3.11%
--
$ 4.81K
1365
Amocucinare
Amocucinare
AMORE
$ 0.0006587
-0.11%
-1.64%
-7.65%
--
$ 11.89M
1366
DIN
DIN
DIN
$ 0.003831
-0.29%
-0.88%
-13.70%
--
$ 2.06M
1367
PUNKVISM
PUNKVISM
PVT
$ 0.0002035
0.00%
-6.61%
-11.56%
--
$ 162.14M
1368
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006991
-0.10%
-3.84%
-6.26%
--
$ 34.73M
1369
Capybobo
Capybobo
PYBOBO
$ 0.0007029
+0.63%
+1.70%
+9.43%
--
$ 73.90M
1370
Iron Fish
Iron Fish
IRON
$ 0.07299
+0.89%
+0.49%
-3.53%
--
$ 754.41K
1371
YOLO
YOLO
YOLO
$ 0.002816
+0.03%
+4.73%
-4.23%
--
$ 18.27M
1372
KET
KET
KET
$ 0.008058
+0.98%
+6.65%
-36.03%
--
$ 11.30M
1373
TENDIES
TENDIES
TENDIES
$ 0.01227
-1.77%
-16.79%
-3.54%
--
$ 4.56M
1374
$ 712.88
-0.09%
+0.98%
-8.26%
--
$ 97.17
1375
QAIT
QAIT
QAIT
$ 0.004946
-0.99%
-0.32%
-29.94%
--
$ 3.44M
1376
UDAO
UDAO
UDAO
$ 0.06292
-0.02%
-0.51%
-3.63%
--
$ 133.93K
1377
$ 403.3
+0.01%
+0.84%
-9.68%
--
$ 145.81
1378
Effect AI
Effect AI
EFFECT
$ 0.002558
-0.19%
-0.35%
-1.20%
--
$ 3.80M
1379
Mame Inu
Mame Inu
MAME
$ 0.005258
+0.21%
-12.85%
+19.56%
--
$ 14.89M
1380
Brevis
Brevis
BREV
$ 0.06985
-0.34%
+1.32%
-5.69%
--
$ 807.02K
1381
Aether Network
Aether Network
AET
$ 0.4987
+10.60%
-8.01%
-77.20%
--
$ 2.67M
1382
Isekai Blade
Isekai Blade
ISEK
$ 0.0335
+2.36%
-83.93%
-71.20%
--
$ 35.50M
1383
MOVA
MOVA
MOVA
$ 0.4667
-1.04%
-1.50%
-9.77%
--
$ 69.38K
1384
Moongate
Moongate
MGT
$ 0.00042759
+0.95%
+6.97%
-5.31%
--
$ 20.45M
1385
Pieverse
Pieverse
PIEVERSE
$ 0.6773
+1.97%
+6.12%
+7.13%
--
$ 133.36K
1386
Janction
Janction
JCT
$ 0.003629
+0.38%
+1.12%
-12.38%
--
$ 5.36M
1387
$ 37.28
+0.21%
-0.45%
+2.04%
--
$ 1.46K
1388
ProximaX
ProximaX
XPX
$ 0.00008829
+0.07%
-1.45%
-8.15%
--
$ 609.13M
1389
Force
Force
FRC
$ 0.0002188
+0.09%
+0.09%
+0.46%
--
$ 18.38M
1390
mETHProtocol
mETHProtocol
COOK
$ 0.00243
0.00%
-0.16%
-3.95%
--
$ 22.54M
1391
Play AI
Play AI
PLAI
$ 0.001805
-0.06%
+0.06%
-1.69%
--
$ 31.13M
1392
Ai Xovia
Ai Xovia
AIX
$ 0.361031
-0.08%
-0.44%
+5.08%
--
$ 1.67M
1393
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.79984
-1.20%
-4.10%
-3.67%
--
$ 5.04K
1394
KulaDAO
KulaDAO
KULA
$ 0.05855
-0.81%
-0.71%
-1.11%
--
$ 101.52K
1395
MBOOM
MBOOM
MBOOM
$ 0.0022473
-0.29%
-3.24%
-2.39%
--
$ 19.12M
1396
$ 195.95
-0.07%
-4.19%
-0.81%
--
$ 323.71
1397
COCA
COCA
COCA
$ 1.38732
-0.24%
+0.57%
-3.52%
--
$ 196.40K
1398
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001386
+0.07%
+0.44%
+2.22%
--
$ 152.60M
1399
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0524
+0.69%
+1.25%
+13.28%
--
$ 1.56M
1400
NUTX Chain
NUTX Chain
NUTX
$ 0.000000006056
+0.45%
-19.61%
-73.20%
--
$ 101.80T
1401
Anvil
Anvil
ANVL
$ 0.0005008
+0.48%
-1.41%
+18.71%
--
$ 88.23M
1402
DDMTOWN
DDMTOWN
DDMT
$ 0.08368
-0.19%
-13.33%
+23.32%
--
$ 883.26K
1403
The Final Form Bull
The Final Form Bull
CZ
$ 0.006702
-4.19%
-19.36%
+4.12%
--
$ 11.89M
1404
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01127
0.00%
-12.57%
-22.01%
--
$ 392.19K
1405
Tradeleaf
Tradeleaf
TLF
$ 0.010524
-0.02%
-2.10%
-2.31%
--
$ 9.91M
1406
KGEN
KGEN
KGEN
$ 0.1762
-0.45%
-8.07%
-1.29%
--
$ 601.79K
1407
Minto
Minto
BTCMT
$ 0.6536
+0.20%
-0.17%
-0.14%
--
$ 122.76K
1408
iUP
iUP
IUP
$ 0.003262
-0.09%
-0.49%
-0.88%
--
$ 4.51M
1409
Solaxy
Solaxy
SOLAXY
$ 0.0000437
-0.18%
-3.80%
-9.10%
--
$ 1.34B
1410
Manadia
Manadia
UMXM
$ 0.267
+1.15%
-45.47%
-54.39%
--
$ 255.36K
1411
CREPE
CREPE
CREPE
$ 0.0001514
+1.61%
+1.00%
-0.92%
--
$ 29.51M
1412
Orta Chain
Orta Chain
ORTA
$ 0.05
0.00%
-0.20%
+5.26%
--
$ 406.53K
1413
frong
frong
FRONG
$ 0.00182
-7.65%
-62.98%
-62.98%
--
$ 37.06M
1414
febu
febu
FEBU
$ 0.0008209
+0.53%
-8.53%
-15.31%
--
$ 71.64M
1415
Arrow
Arrow
ARROW
$ 0.2739
-0.89%
+55.48%
+6.82%
--
$ 408.99K
1416
Roboton
Roboton
DCT
$ 0.005846
+0.05%
-0.03%
+0.19%
--
$ 5.90M
1417
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006318
-6.31%
+20.35%
-7.87%
--
$ 8.53B
1418
PermawebDAO
PermawebDAO
PERM
$ 0.000083
+2.47%
+3.75%
-60.85%
--
$ 24.28M
1419
MongolNFT
MongolNFT
MNFT
$ 0.000016475
-0.38%
-2.42%
-8.36%
--
$ 2.02B
1420
Bityuan
Bityuan
BTY
$ 0.02056
-0.39%
+0.10%
-35.21%
--
$ 412.55K
1421
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
-0.01%
+0.04%
-0.02%
--
$ 54.28K
1422
JGGL
JGGL
JGGL
$ 5.44
+0.12%
-0.05%
-1.77%
--
$ 149.84K
1423
Paladeum
Paladeum
PLB
$ 0.4809
+0.04%
+5.65%
+81.77%
--
$ 416.75K
1424
FUSD
FUSD
FUSD
$ 1.0001
0.00%
-0.01%
0.00%
--
$ 216.98K
1425
PMG
PMG
PMG
$ 0.0011034
0.00%
0.00%
+3.43%
--
--
1426
WEEX Token
WEEX Token
WXT
$ 0.015193
+0.07%
-0.89%
-2.34%
--
$ 264.30M
1427
The White Bull
The White Bull
LEVI
$ 0.000548
-2.49%
+19.09%
+10.15%
--
$ 149.30M
1428
$ 9.11
-0.22%
-0.66%
-0.66%
--
$ 6.54K
1429
$ 205.51
-0.17%
-2.34%
-6.70%
--
$ 284.45
1430
Flying Tulip
Flying Tulip
FT
$ 0.09687
+0.35%
-2.32%
+2.59%
--
$ 689.60K
1431
$ 376.33
+0.16%
-0.93%
-3.88%
--
$ 157.84
1432
The Index
The Index
INDEX
$ 0.008974
-1.92%
-2.52%
-9.04%
--
$ 9.03M
1433
$ 263.02
-0.13%
+1.50%
-7.02%
--
$ 243.55
1434
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.019222
+0.25%
-1.23%
+101.61%
--
$ 2.89M
1435
BRL
BRL
BRL
$ 0.1958
0.00%
-0.20%
+1.24%
--
$ 1.65M
1436
TronBank
TronBank
TBK
$ 0.6153
+0.02%
-0.39%
-4.55%
--
$ 107.55K
1437
Overtake
Overtake
TAKE
$ 0.02927
-0.73%
+16.09%
+37.81%
--
$ 4.55M
1438
$ 50.22
-0.71%
-5.52%
-8.20%
--
$ 1.29K
1439
Fefer
Fefer
FEFER
$ 0.003407
-15.30%
+31.72%
-53.84%
--
$ 61.90M
1440
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00025771
-0.06%
-31.26%
-39.62%
--
$ 25.56M
1441
Nolus Protocol
Nolus Protocol
NLS
$ 0.001928
-0.52%
+19.75%
+50.04%
--
$ 40.23M
1442
Meteora
Meteora
MET
$ 0.1779
-1.00%
+4.94%
+11.42%
--
$ 498.28K
1443
SBTC
SBTC
SBTC
$ 63,221.41
+0.18%
-1.82%
-1.88%
--
$ 0.50
1444
REAL
REAL
ASSET
$ 0.26461
-0.09%
-1.83%
-5.87%
--
$ 1.96M
1445
Echelon
Echelon
ECHELON
$ 0.06504
-0.58%
-0.33%
+3.97%
--
$ 864.62K
1446
VeriFarm
VeriFarm
VFARM
$ 0.06023
-0.02%
+0.05%
-0.12%
--
$ 94.95K
1447
WISHBONE
WISHBONE
WISHBONE
$ 0.001474
+5.09%
-21.71%
-33.09%
--
$ 40.84M
1448
Kaskad
Kaskad
KSKD
$ 0.001392
-0.93%
-1.70%
+4.91%
--
$ 32.76M
1449
ZKWASM
ZKWASM
ZKWASM
$ 0.001232
+1.22%
-1.27%
+1.96%
--
$ 43.43M
1450
Snapmuse.io
Snapmuse.io
SMX
$ 0.000709
-0.14%
+0.28%
+13.78%
--
$ 25.60M
1451
flork
flork
FLORK
$ 0.0002294
-1.59%
-10.23%
+94.70%
--
$ 192.01M
1452
$ 64.31
-0.49%
-2.57%
-1.35%
--
$ 985.91
1453
Trusta.AI
Trusta.AI
TA
$ 0.06676
-0.68%
-0.69%
-0.43%
--
$ 1.10M
1454
SQUID MEME
SQUID MEME
GAME
$ 21.9193
0.00%
+0.26%
-8.75%
--
$ 1.41K
1455
Bitsolara
Bitsolara
BTSLR
$ 0.000009894
0.00%
-0.07%
+11.17%
--
$ 1.46B
1456
YachtingVerse
YachtingVerse
YACHT
$ 0.010333
+0.08%
+0.20%
-0.41%
--
$ 1.83M
1457
Data Ownership
Data Ownership
DOP2
$ 0.0006782
-0.01%
-4.98%
-8.59%
--
$ 175.31M
1458
Unitas
Unitas
UP
$ 0.32536
-0.28%
+6.81%
+1.29%
--
$ 188.82K
1459
LIF3
LIF3
LIF3
$ 0.001398
+0.14%
-1.07%
-3.47%
--
$ 55.11M
1460
Tradoor
Tradoor
TRADOOR
$ 0.5213
-0.56%
+2.92%
-2.34%
--
$ 151.56K
1461
WhiteBIT Token
WhiteBIT Token
WBT
$ 54.875
-0.18%
-2.61%
-2.10%
--
$ 2.31K
1462
Avalaunch
Avalaunch
XAVA
$ 0.1963
-0.05%
-2.49%
-22.80%
--
$ 271.14K
1463
AntFun
AntFun
ANTFUN
$ 0.04334
-0.29%
-1.22%
+3.46%
--
$ 99.70M
1464
YOM
YOM
YOM
$ 0.10267
+0.20%
+1.97%
+2.02%
--
$ 555.95K
1465
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.9
-1.00%
-8.60%
-5.94%
--
$ 228.04
1466
Bitcastle
Bitcastle
BCE
$ 0.123026
-0.11%
-2.21%
-3.07%
--
$ 309.43K
1467
MoonEdge
MoonEdge
MOONED
$ 0.001224
0.00%
0.00%
-0.16%
--
$ 14.78M
1468
BELUGA
BELUGA
BELUGA
$ 90.6688
-2.47%
+0.63%
+0.16%
--
$ 105.43
1469
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00418
0.00%
+0.72%
-3.70%
--
$ 7.03M
1470
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001726
-0.06%
-1.03%
-6.76%
--
$ 317.84M
1471
Turtle
Turtle
TURTLE
$ 0.04304
-0.16%
+3.33%
+9.24%
--
$ 2.32M
1472
Enso
Enso
ENSO
$ 0.9167
-1.18%
+5.67%
+11.28%
--
$ 110.51K
1473
Changer
Changer
CNG
$ 0.00433
-0.16%
-2.89%
-2.43%
--
$ 942.95K
1474
STOC
STOC
STOC
$ 0.5328
+0.04%
+0.02%
+7.10%
--
$ 19.41K
1475
c0mpute
c0mpute
ZERO
$ 0.002588
+0.23%
+22.58%
-2.50%
--
$ 26.31M
1476
FluidTokens
FluidTokens
FLDT
$ 0.03938
+0.15%
-2.91%
-1.29%
--
$ 687.11K
1477
Perle
Perle
PRL
$ 0.2479
+1.25%
+6.54%
+35.09%
--
$ 525.38K
1478
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012722
0.00%
-16.70%
+7.12%
--
$ 484.55K
1479
NSGP Governance
NSGP Governance
NSG
$ 0.007637
+0.13%
-0.17%
+1.03%
--
$ 812.90K
1480
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004414
+0.05%
-0.25%
+8.76%
--
$ 18.68M
1481
Cupsey
Cupsey
CUPSEY
$ 0.008004
-0.71%
+4.37%
+9.09%
--
$ 8.81M
1482
$ 278.43
-0.17%
-3.14%
+8.31%
--
$ 208.71
1483
SN64
SN64
SN64
$ 15.9
0.00%
+0.06%
+1.02%
--
$ 154.94
1484
ForU AI
ForU AI
FORU
$ 0.00846
0.00%
+0.12%
+3.56%
--
$ 6.65M
1485
Crepe
Crepe
CREPE1
$ 0.000010625
+0.20%
+0.56%
-12.67%
--
$ 5.75B
1486
TRIA
TRIA
TRIA
$ 0.00822
-3.15%
+4.14%
-3.82%
--
$ 3.48M
1487
QIE Blockchain
QIE Blockchain
QIE
$ 0.09976
0.00%
-0.54%
-20.10%
--
$ 44.96K
1488
$ 113.6
+0.50%
-4.47%
-14.94%
--
$ 518.99
1489
ShareX
ShareX
SHARE
$ 0.2488
+0.12%
+4.93%
+7.97%
--
$ 372.02K
1490
$ 42.43
-0.09%
-0.81%
+5.56%
--
$ 1.44K
1491
GamePad
GamePad
GPAD
$ 0.0815
-0.01%
+0.37%
-0.40%
--
$ 351.94K
1492
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.000905
0.00%
+21.97%
-25.51%
--
$ 12.40M
1493
Ice Open Network
Ice Open Network
ION
$ 0.000069
0.00%
-6.76%
+4.55%
--
$ 38.42M
1494
Verified Emeralds
Verified Emeralds
VEREM
$ 2.52
+2.02%
-11.58%
-22.46%
--
$ 2.04K
1495
Holoworld AI
Holoworld AI
HOLO
$ 0.06729
+1.86%
+0.31%
+0.90%
--
$ 1.44M
1496
EUR
EUR
EUR
$ 1.1537
0.00%
+0.13%
+1.42%
--
$ 663.66K
1497
AIXDROP
AIXDROP
AIXDROP
$ 0.00034653
-0.50%
+0.69%
-23.81%
--
$ 1.98B
1498
OKAMI Project
OKAMI Project
OKM
$ 0.000006254
-1.12%
-0.47%
-6.66%
--
$ 8.50B
1499
STABLE
STABLE
STABLE
$ 0.033894
-0.20%
-0.98%
-14.01%
--
$ 2.49M
1500
$ 187.2
-0.02%
-5.69%
-3.72%
--
$ 343.09
1501
Blum
Blum
BLUM
$ 0.001767
-0.78%
+1.41%
+7.18%
--
$ 31.17M
1502
$ 542.81
-0.02%
-2.11%
+3.63%
--
$ 122.50
1503
Ozone Chain
Ozone Chain
OZO
$ 0.1305
0.00%
0.00%
0.00%
--
$ 974.55K
1504
NTHChain
NTHChain
NTH
$ 0.008434
-0.28%
-3.58%
-0.53%
--
$ 3.52M
1505
Tea Protocol
Tea Protocol
TEA
$ 0.00004462
-0.75%
-0.11%
+2.24%
--
$ 191.73M
1506
ULTIMA
ULTIMA
ULTIMA
$ 2,217.12
-0.87%
+4.68%
-1.67%
--
$ 348.61
1507
Metal Blockchain
Metal Blockchain
METAL
$ 0.10041
-0.02%
+0.02%
-6.70%
--
$ 38.40K
1508
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
0.00%
-0.95%
--
$ 8.55M
1509
KiteAI
KiteAI
KITEAI
$ 0.00000006119
-0.05%
+0.87%
+1.37%
--
$ 215.62B
1510
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01123
-0.28%
-1.89%
-3.27%
--
$ 768.06K
1511
Edel
Edel
EDEL
$ 0.0071
0.00%
-0.28%
-8.21%
--
$ 4.38M
1512
HandlPay
HandlPay
HANDL
$ 0.0039376
-3.63%
-2.96%
-6.20%
--
$ 95.60M
1513
Cash Cat
Cash Cat
CASHCAT
$ 0.03949
-0.54%
-12.61%
-21.86%
--
$ 17.69M
1514
Quack AI
Quack AI
Q
$ 0.021066
+0.89%
-3.22%
-11.04%
--
$ 3.25M
1515
Cap
Cap
CAP
$ 0.03854
-5.51%
+7.11%
+83.62%
--
$ 10.23M
1516
Aspecta
Aspecta
ASP
$ 0.01612
+9.82%
+40.18%
+11.13%
--
$ 5.35M
1517
Divo
Divo
DVO
$ 0.0046674
+0.01%
-1.91%
-0.64%
--
$ 8.39M
1518
TOYOW
TOYOW
TTN
$ 0.06681
-0.24%
-0.63%
-0.37%
--
$ 5.44M
1519
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005643
+0.48%
+0.36%
+3.12%
--
$ 101.15T
1520
SN51
SN51
SN51
$ 12.92
0.00%
+1.76%
+8.70%
--
$ 290.71
1521
sato
sato
SATO
$ 0.2712
+0.17%
-1.07%
+16.38%
--
$ 242.27K
1522
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002535
0.00%
-0.28%
-13.69%
--
$ 7.45M
1523
DPIN
DPIN
DPN
$ 2.047
0.00%
+9.41%
+15.39%
--
$ 396.39
1524
MTC
MTC
MTC
$ 0.00436
0.00%
-12.80%
-14.68%
--
$ 1.28M
1525
Laika
Laika
LAIKAL2
$ 0.02777
0.00%
-1.52%
-1.45%
--
$ 18.28K
1526
OHO PLUS
OHO PLUS
OHO
$ 0.496138
0.00%
-1.20%
+1.28%
--
$ 146.07K
1527
Binance bibi
Binance bibi
BIBI
$ 0.0007713
+0.88%
-49.85%
+78.39%
--
$ 54.31M
1528
SEDA
SEDA
SEDA
$ 0.02025
0.00%
+1.05%
-9.66%
--
$ 54.46M
1529
$ 50.4
+0.02%
-2.01%
-7.24%
--
$ 1.16K
1530
Nebula3
Nebula3
SN3
$ 0.000274
+0.04%
+0.07%
-35.06%
--
$ 206.93M
1531
SAL
SAL
SAL
$ 0.00683
0.00%
-5.04%
-13.16%
--
$ 586.91K
1532
Advanced
Advanced
AUC
$ 0.0001352
-0.15%
-0.07%
-20.29%
--
$ 145.04M
1533
NERO
NERO
NERO
$ 0.001349
-0.15%
-0.59%
+2.97%
--
$ 7.90M
1534
Memento
Memento
DEXTF
$ 0.02191
0.00%
-4.28%
+5.29%
--
$ 4.84K
1535
RICE AI
RICE AI
RICE
$ 0.003921
+0.03%
-7.39%
-26.27%
--
$ 13.89M
1536
OroBit
OroBit
XRB
$ 1.7953
-0.01%
+0.28%
-0.78%
--
$ 133.68K
1537
CoinZoom
CoinZoom
ZOOM
$ 0.006871
-0.40%
+8.33%
-5.64%
--
$ 1.30M
1538
龙虾
龙虾
龙虾
$ 0.017856
-1.35%
-4.89%
+3.26%
--
$ 9.20M
1539
Ergosum
Ergosum
FAVE
$ 0.0505
0.00%
+1.04%
-6.48%
--
$ 1.28M
1540
ZenChain
ZenChain
ZTC
$ 0.0005401
-0.09%
+0.17%
-1.14%
--
$ 83.94M
1541
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000025969
-0.31%
-6.93%
-13.45%
--
$ 3.07T
1542
Pharos
Pharos
PROS
$ 0.4411
0.00%
-3.64%
+10.05%
--
$ 16.55K
1543
WOLFTON
WOLFTON
WOLFTON
$ 0.0003021
-0.03%
-3.20%
-10.69%
--
$ 27.70M
1544
$ 92.13
+0.33%
-1.40%
-8.10%
--
$ 747.68
1545
StorX Network
StorX Network
SRX
$ 0.05236
+0.15%
+1.12%
+4.14%
--
$ 201.48K
1546
Akita
Akita
AKITA
$ 0.009385
0.00%
0.00%
-0.56%
--
$ 268.89
1547
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.00357
-11.63%
+140.26%
+149.90%
--
$ 28.87M
1548
Tonny
Tonny
TONNY
$ 0.05277
-0.13%
+4.58%
+16.46%
--
$ 272.52K
1549
three.ws
three.ws
THREE
$ 0.001576
+0.19%
-11.17%
-4.25%
--
$ 37.45M
1550
Qitmeer Network
Qitmeer Network
MEER
$ 0.003055
-0.03%
-1.99%
-13.19%
--
$ 2.39M
1551
XPMarket
XPMarket
XPM
$ 0.0049
+1.43%
-0.20%
-3.88%
--
$ 3.97M
1552
Neptune
Neptune
XNT
$ 0.2064
0.00%
-1.20%
-14.07%
--
$ 9.17K
1553
GoldBrick
GoldBrick
GBCK
$ 0.002846
-0.07%
-1.32%
-2.03%
--
$ 20.93M
1554
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
0.00%
--
--
1555
Treehouse
Treehouse
TREE
$ 0.03587
0.00%
+2.94%
-5.62%
--
$ 1.53M
1556
Greever
Greever
GVL
$ 0.0013399
+10.75%
+45.15%
+40.73%
--
$ 9.10M
1557
HeliChain
HeliChain
HELI
$ 0.000004421
0.00%
+3.05%
+2.81%
--
$ 4.33M
1558
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007103
0.00%
-6.32%
-18.22%
--
$ 2.20M
1559
OpenLedger
OpenLedger
OPEN
$ 0.17523
+0.91%
-2.17%
+8.50%
--
$ 333.68K
1560
Midnight
Midnight
NIGHT
$ 0.01836
+0.11%
-2.03%
-5.94%
--
$ 3.26M
1561
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.664
0.00%
+5.58%
-0.36%
--
$ 43.59
1562
Lombard
Lombard
BARD
$ 0.1144
-0.86%
+2.41%
-8.01%
--
$ 676.27K
1563
EverValue Coin
EverValue Coin
EVA
$ 33.64
-0.06%
-1.15%
-1.29%
--
$ 7.80K
1564
PigToken
PigToken
PIG
$ 0.00000001178
+0.08%
+0.51%
+5.73%
--
$ 4.68T
1565
RollX
RollX
ROLL
$ 0.12933
-0.24%
-0.32%
+24.16%
--
$ 474.54K
1566
SILVER
SILVER
KAG
$ 50.19
-0.06%
-0.02%
-10.40%
--
$ 2.43K
1567
$ 145.3
-0.05%
-6.03%
-8.09%
--
$ 465.07
1568
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.004365
+2.51%
-22.62%
-70.86%
--
$ 15.21M
1569
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00577
0.00%
-6.95%
-27.34%
--
$ 4.59M
1570
ForTON
ForTON
FRT
$ 19.16
-0.26%
-2.80%
-23.93%
--
$ 3.56K
1571
B3TR
B3TR
B3TR
$ 0.00566
0.00%
+0.53%
-7.67%
--
$ 2.54M
1572
SafeMars
SafeMars
SMARS
$ 0.00000000341
+0.09%
+0.06%
+3.96%
--
$ 15.75T
1573
Uranium.io
Uranium.io
XU3O8
$ 5.477
+0.02%
+0.29%
+1.84%
--
$ 17.70K
1574
ARCS
ARCS
ARCS
$ 0.01117
-0.09%
-0.36%
-0.54%
--
$ 6.72M
1575
ProjectVex
ProjectVex
VEXAI
$ 0.00283
+1.83%
+14.62%
-38.46%
--
$ 22.15M
1576
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002892
+0.28%
+2.62%
-24.91%
--
$ 27.27M
1577
DiemLibre
DiemLibre
DLB
$ 0.00010825
0.00%
+0.30%
-0.05%
--
$ 142.44M
1578
Mavryk Network
Mavryk Network
MVRK
$ 0.0148
-0.20%
-1.53%
+0.07%
--
$ 662.98K
1579
VaporFund
VaporFund
VPR
$ 0.0004321
+1.95%
+1.99%
+46.64%
--
$ 43.26M
1580
$ 49.78
+0.36%
+0.24%
-23.43%
--
$ 1.21K
1581
Kite AI
Kite AI
KITE
$ 0.09444
+0.26%
+1.27%
-7.64%
--
$ 638.89K
1582
Artificial Inu
Artificial Inu
AIINU
$ 0.002749
-6.07%
-16.41%
-36.08%
--
$ 26.05M
1583
Kommunitas
Kommunitas
KOM
$ 0.00027745
+13.81%
+21.31%
+56.87%
--
$ 9.22M
1584
Echo
Echo
ECHO
$ 0.003327
+0.33%
+0.12%
+1.06%
--
$ 16.02M
1585
Griffin AI
Griffin AI
GAIN
$ 0.0009807
0.00%
+0.07%
-5.05%
--
$ 82.67K
1586
Hana
Hana
HANA
$ 0.028661
+0.39%
+4.14%
+2.14%
--
$ 4.41M
1587
Moonbirds
Moonbirds
BIRB
$ 0.05306
-0.04%
+8.14%
-10.13%
--
$ 1.63M
1588
$ 66.54
+0.06%
-3.22%
-8.02%
--
$ 935.44
1589
Ultiland
Ultiland
ARTX
$ 0.09246
+0.31%
-3.32%
+0.04%
--
$ 680.36K
1590
LITAS
LITAS
LITAS
$ 0.00882
0.00%
+20.99%
-21.39%
--
$ 17.44K
1591
Nodewaves
Nodewaves
NWS
$ 0.000011061
0.00%
-4.18%
+205.38%
--
$ 37.02M
1592
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 108.12
-0.16%
-3.62%
-3.32%
--
$ 559.94
1593
SWGT
SWGT
SWGT
$ 0.005031
+0.08%
-2.18%
+1.21%
--
$ 16.07M
1594
Camp Network
Camp Network
CAMP
$ 0.0003227
+2.46%
+2.68%
-16.56%
--
$ 160.74M
1595
Ika
Ika
IKA
$ 0.002508
-0.08%
+3.37%
+0.44%
--
$ 21.56M
1596
The Black Bull
The Black Bull
ANSEM
$ 0.18219
-0.84%
-2.51%
-5.25%
--
$ 1.92M
1597
ONFA Token
ONFA Token
OFT
$ 0.145
0.00%
-0.14%
-4.58%
--
$ 37.58K
1598
Confidential Layer
Confidential Layer
CLONE
$ 0.005071
+0.02%
-0.87%
-2.88%
--
$ 22.99M
1599
4663
4663
4663
$ 0.0001166
+1.38%
-16.78%
-29.77%
--
$ 455.71M
1600
edgeX
edgeX
EDGE
$ 0.3613
+0.50%
-8.49%
-13.87%
--
$ 309.30K
1601
COP
COP
COP
$ 0.0002873
-0.03%
-0.14%
-0.28%
--
$ 198.82M
1602
USAD
USAD
USAD
$ 0.99
0.00%
+0.74%
-0.59%
--
$ 222.52
1603
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00007402
-12.08%
+16.04%
-20.79%
--
$ 2.42B
1604
DROPEE
DROPEE
DROPEE
$ 0.001548
0.00%
-1.07%
-9.39%
--
$ 323.26K
1605
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.008687
-0.07%
+14.06%
-28.78%
--
$ 36.60M
1606
Owlto Finance
Owlto Finance
OWL
$ 0.0008209
+0.07%
-7.78%
-17.04%
--
$ 63.93M
1607
Kodexa
Kodexa
KDX
$ 0.00902
-0.11%
-0.77%
-2.38%
--
$ 25.39M
1608
ChainOpera AI
ChainOpera AI
COAI
$ 0.3222
+0.09%
-3.70%
+1.14%
--
$ 388.19K
1609
DeepNode
DeepNode
DN
$ 0.03948
+1.04%
-3.81%
-9.66%
--
$ 10.03M
1610
$ 39.23
+0.08%
-1.75%
-2.07%
--
$ 1.50K
1611
USD Mapped Token
USD Mapped Token
USDM
$ 0.9873
-0.01%
-0.02%
+0.02%
--
$ 55.86K
1612
Capinfra
Capinfra
CAPINFRA
$ 0.08805
+0.20%
+0.42%
-0.26%
--
$ 1.97M
1613
Infrared
Infrared
IR
$ 0.007724
+0.08%
-1.03%
-7.44%
--
$ 7.30M
1614
StonkBroker
StonkBroker
STONKBROKER
$ 0.009739
-4.99%
-2.57%
+112.55%
--
$ 6.99M
1615
Programmable
Programmable
V4
$ 0.001455
-11.23%
-31.32%
-68.71%
--
$ 42.85M
1616
TAP Protocol
TAP Protocol
TAP
$ 0.0829
0.00%
+0.61%
-4.93%
--
$ 149.13K
1617
Sardis Network
Sardis Network
SRDS
$ 0.01119
0.00%
0.00%
-1.06%
--
--
1618
Folks Finance
Folks Finance
FOLKS
$ 1.978
-0.43%
+3.81%
+5.59%
--
$ 118.52K
1619
USDGO
USDGO
USDGO
$ 1.0009
0.00%
+0.01%
+0.01%
--
$ 4.79M
1620
Panther Protocol
Panther Protocol
PANTHER
$ 0.003067
-0.45%
-1.06%
-6.12%
--
$ 17.71M
1621
Grove
Grove
GROVE
$ 0.00971
-1.22%
+2.21%
-8.06%
--
$ 5.74M
1622
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000401
0.00%
-22.92%
-21.53%
--
$ 43.22M
1623
ELIS
ELIS
XLS
$ 0.012289
0.00%
+11.11%
+9.61%
--
$ 2.25M
1624
Rubix
Rubix
RBT
$ 19.44
0.00%
-35.20%
-45.64%
--
$ 5.85
1625
MLXC
MLXC
MLXC
$ 0.000000894
0.00%
-1.98%
-6.60%
--
$ 33.29B
1626
Coinbase Man
Coinbase Man
BRIAN
$ 0.0003222
+0.35%
-55.02%
-57.56%
--
$ 230.69M
1627
EarnPark
EarnPark
PARK
$ 0.01227
-0.64%
+0.16%
-16.20%
--
$ 14.09M
1628
P2P
P2P
P2P
$ 0.00003309
0.00%
0.00%
+6.12%
--
$ 787.78M
1629
Whalebit
Whalebit
CES
$ 0.3722
+0.46%
-1.71%
-5.86%
--
$ 285.54K
1630
Massa
Massa
MAS
$ 0.00321
+0.31%
0.00%
0.00%
--
$ 15.96M
1631
MACHINA
MACHINA
MXNA
$ 0.005462
-0.15%
+4.56%
+3.71%
--
$ 11.14M
1632
$ 988.18
-0.01%
+0.36%
-3.31%
--
$ 56.81
1633
Terraport
Terraport
TERRA
$ 0.001458
0.00%
-4.63%
+18.21%
--
$ 418.00K
1634
Aurix
Aurix
AUR
$ 0.276
0.00%
-1.54%
-1.68%
--
$ 225.41K
1635
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.00036
+0.22%
+0.06%
-4.76%
--
$ 34.09M
1636
TAIX
TAIX
TAIX
$ 0.00003003
0.00%
-6.68%
-28.19%
--
$ 93.21M
1637
Palio
Palio
PAL
$ 0.0007312
0.00%
-0.84%
-2.14%
--
$ 82.73M
1638
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00164
0.00%
-3.76%
-29.46%
--
$ 14.87M
1639
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05258
+0.10%
-0.17%
-0.30%
--
$ 423.80K
1640
ARS
ARS
ARS
$ 0.0006346
-0.33%
+0.41%
+0.08%
--
$ 87.28M
1641
BULLS
BULLS
BULLS
$ 291.92
-0.51%
-9.39%
-4.31%
--
$ 78.30
1642
Klever Finance
Klever Finance
KFI
$ 0.2183
0.00%
+1.87%
-0.55%
--
$ 493.32
1643
Real World Services
Real World Services
RWS
$ 0.00876
+0.11%
-4.58%
-15.87%
--
$ 6.22M
1644
ADI
ADI
ADI
$ 7.0273
0.00%
-0.94%
-3.69%
--
$ 80.38K
1645
Rain Protocol
Rain Protocol
RAIN
$ 0.0126937
+0.01%
-4.25%
-8.52%
--
$ 149.50M
1646
$ 15.01
0.00%
-2.46%
-7.10%
--
$ 3.69K
1647
NatGold Digital
NatGold Digital
NATG
$ 2,242.01
0.00%
-1.91%
--
--
$ 4.80
1648
Brainedge
Brainedge
LEARN
$ 0.0049
0.00%
0.00%
-4.11%
--
--
1649
Astra Nova
Astra Nova
RVV
$ 0.0000893
-0.96%
+5.37%
-10.38%
--
$ 852.91M
1650
BluWhale AI
BluWhale AI
BLUAI
$ 0.011292
+0.68%
-2.69%
-8.31%
--
$ 18.09M
1651
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001363
+0.14%
-16.47%
-19.43%
--
$ 44.38M
1652
pipedog
pipedog
PIPEDOG
$ 0.002469
-2.52%
-0.92%
-51.00%
--
$ 30.78M
1653
$ 3.997
0.00%
-4.61%
-7.75%
--
$ 15.14K
1654
EON Marketplace
EON Marketplace
EON
$ 0.003169
0.00%
-1.49%
-15.83%
--
$ 17.88K
1655
AI Network
AI Network
AINETWORK
$ 0.009632
-1.36%
-1.95%
-1.27%
--
$ 6.46M
1656
Bobo
Bobo
BOBO
$ 0.008588
0.00%
+3.76%
+9.85%
--
$ 584.72K
1657
Intuition
Intuition
TRUST
$ 0.04951
-0.54%
-2.22%
-1.85%
--
$ 1.84M
1658
Chainbase
Chainbase
C
$ 0.05485
+0.22%
+0.54%
-8.47%
--
$ 1.15M
1659
Avici
Avici
AVICI
$ 0.5208
-1.16%
+0.74%
-6.76%
--
$ 106.03K
1660
Contentos
Contentos
COS
$ 0.0001777
+0.17%
-5.67%
-20.18%
--
$ 301.19M
1661
Unipeg
Unipeg
UPEG
$ 401.41
-5.63%
-3.04%
+66.09%
--
$ 178.95
1662
R2 Protocol
R2 Protocol
R2
$ 0.000839
+0.35%
-0.94%
-8.90%
--
$ 64.29M
1663
Manyu
Manyu
MANYU
$ 0.000000007368
-0.25%
+7.70%
+80.18%
--
$ 12.97T
1664
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027285
+0.16%
+0.34%
-0.16%
--
$ 85.75M
1665
RYO Token
RYO Token
RYO
$ 3.828
-0.34%
-2.99%
-5.18%
--
$ 20.61K
1666
PEPPER
PEPPER
PEPPER
$ 0.000000000469
-1.84%
-1.78%
-11.53%
--
$ 489.10B
1667
我踏马来了
我踏马来了
我踏马来了
$ 0.008229
+0.06%
+9.77%
+2.53%
--
$ 17.43M
1668
IMO Invest
IMO Invest
IMO
$ 0.3865
-0.44%
-1.10%
-1.03%
--
$ 41.06K
1669
ResearchHub
ResearchHub
RSC
$ 0.07078
-0.16%
-2.12%
-15.54%
--
$ 869.56K
1670
FOGNET Token
FOGNET Token
FOG
$ 0.00862
-0.12%
-0.46%
+2.85%
--
$ 1.22M
1671
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.43
+0.24%
-1.41%
-2.12%
--
$ 703.02
1672
GoldZip
GoldZip
XGZ
$ 130.02
+0.07%
-0.72%
-0.21%
--
$ 2.35K
1673
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00392
-0.48%
+4.55%
-73.61%
--
$ 16.85M
1674
Frankencoin
Frankencoin
ZCHF
$ 1.2391
0.00%
-0.34%
+1.22%
--
$ 577.40K
1675
SPCM
SPCM
SPCM
$ 0.0004199
-0.02%
+0.96%
+1.06%
--
$ 563.92M
1676
Silencio
Silencio
SLC
$ 0.000039254
-0.01%
-1.92%
+11.56%
--
$ 1.44B
1677
OOB
OOB
OOB
$ 0.0085
0.00%
+3.66%
+3.66%
--
$ 62.48K
1678
TCOM Global
TCOM Global
TCOM
$ 0.008361
-0.11%
+0.37%
+3.98%
--
$ 10.35M
1679
Gram
Gram
GRM
$ 0.0009121
+0.15%
-0.94%
-17.66%
--
$ 62.41M
1680
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.237
0.00%
-2.20%
-2.64%
--
$ 20.44
1681
AIVIVE
AIVIVE
AVV
$ 0.00938
-0.11%
+3.68%
+0.74%
--
$ 9.69M
1682
Railgun
Railgun
RAIL
$ 1.4609
-0.08%
-4.17%
-5.11%
--
$ 36.95K
1683
ShotsAI
ShotsAI
SHOT
$ 0.0002911
-7.65%
-10.84%
+171.71%
--
$ 2.35B
1684
Kintara
Kintara
KINS
$ 0.003768
-6.09%
+3.21%
-1.82%
--
$ 16.66M
1685
MapNode
MapNode
MAP
$ 0.00213
-0.47%
-4.07%
-2.30%
--
$ 35.13M
1686
Xrp Classic
Xrp Classic
XRPC
$ 0.00012204
0.00%
-4.14%
-7.99%
--
$ 12.24K
1687
SCARCITY
SCARCITY
SCARCITY
$ 0.007396
0.00%
+1.80%
-0.20%
--
$ 2.93M
1688
CESS Network
CESS Network
CESS
$ 0.00125
+0.24%
-0.16%
-4.95%
--
$ 50.58M
1689
CYGNUS
CYGNUS
CGN
$ 0.002101
0.00%
0.00%
-3.04%
--
$ 25.99M
1690
Gode Chain
Gode Chain
GODE
$ 0.00009918
-0.92%
+0.18%
+0.01%
--
$ 64.09M
1691
Checkmate
Checkmate
CHECK
$ 0.018772
-0.03%
-0.22%
-32.23%
--
$ 5.20M
1692
MIU
MIU
MIU
$ 0.00000000201
-0.50%
+2.56%
+3.09%
--
$ 20.41T
1693
Jotchua
Jotchua
JOTCHUA
$ 0.001443
-0.07%
+15.46%
-25.38%
--
$ 45.18M
1694
114514
114514
114514
$ 0.0011054
+0.10%
-0.22%
-19.70%
--
$ 56.77M
1695
FIT
FIT
FIT
$ 0.00004822
0.00%
+0.10%
+0.60%
--
$ 129.15M
1696
OpenEden
OpenEden
EDEN
$ 0.03739
-0.21%
-3.96%
-10.82%
--
$ 1.67M
1697
ZETRIX
ZETRIX
ZETRIX
$ 8.837
-0.02%
-1.44%
-2.41%
--
$ 16.77K
1698
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03079
+0.13%
-2.47%
+34.62%
--
$ 2.42M
1699
Singularry AI
Singularry AI
SINGULARRY
$ 0.01296
-0.23%
-2.48%
-14.85%
--
$ 491.44K
1700
Rats
Rats
RATS
$ 0.00004552
+0.39%
+129.45%
+140.13%
--
$ 5.55B
1701
aPriori
aPriori
APR
$ 0.19616
+0.12%
+0.95%
-6.22%
--
$ 446.42K
1702
DEB
DEB
DEB
$ 0.001509
0.00%
0.00%
+64.02%
--
--
1703
The9bit
The9bit
9BIT
$ 0.049506
0.00%
+1.62%
+5.08%
--
$ 16.59M
1704
AASToken
AASToken
AAST
$ 0.001
-0.88%
-3.71%
-12.84%
--
$ 6.38M
1705
KASPY
KASPY
KASPY
$ 0.000001493
-0.07%
-1.13%
-1.45%
--
$ 3.84B
1706
COCO BSC
COCO BSC
COCO
$ 0.18706
-0.04%
+0.13%
-3.81%
--
$ 145.82K
1707
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
+0.81%
+1.56%
--
$ 308.38K
1708
Arcium
Arcium
ARX
$ 0.1591
+0.44%
+3.05%
-12.08%
--
$ 1.28M
1709
Japan Open Chain
Japan Open Chain
JOC
$ 0.01561
-0.32%
-12.95%
-23.16%
--
$ 2.19M
1710
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00002886
-1.93%
-11.16%
-77.77%
--
$ 1.59B
1711
$ 0.0321
0.00%
-0.62%
+1.79%
--
$ 3.70M
1712
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001771
+20.35%
-4.97%
-34.48%
--
$ 303.44M
1713
AixPlay
AixPlay
AIXPLAY
$ 0.0001123
+0.09%
-2.50%
-5.99%
--
$ 1.62B
1714
GAG Token
GAG Token
GAG
$ 0.003599
0.00%
+1.29%
+2.01%
--
$ 824.78K
1715
TCryptochicks
TCryptochicks
TCC
$ 0.00163
-5.68%
-27.92%
-9.62%
--
$ 39.73M
1716
MegaETH
MegaETH
MEGA
$ 0.03824
+0.05%
-0.19%
-12.84%
--
$ 1.79M
1717
$ 91.45
-0.05%
-0.78%
-6.15%
--
$ 628.43
1718
LoopNetwork
LoopNetwork
LOOP
$ 0.00267
0.00%
-3.44%
+27.93%
--
$ 21.64K
1719
YURU COIN
YURU COIN
YURU
$ 0.4249
0.00%
+1.17%
+44.62%
--
$ 2.11K
1720
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01802
0.00%
-3.99%
+3.03%
--
$ 3.16M
1721
BCAT
BCAT
BCAT
$ 0.00004939
-0.06%
-0.30%
-12.72%
--
$ 188.15M
1722
Seeker
Seeker
SKR
$ 0.007065
+0.61%
-0.11%
-11.45%
--
$ 7.44M
1723
$ 32.25
-0.15%
+3.56%
-2.77%
--
$ 1.76K
1724
pump.fun
pump.fun
PUMP
$ 0.002137
+0.10%
+4.62%
+18.45%
--
$ 177.73M
1725
TAC
TAC
TAC
$ 0.003243
+0.78%
-0.25%
-6.39%
--
$ 34.05M
1726
qONE Token
qONE Token
QONE
$ 0.004924
+0.02%
-0.47%
-2.28%
--
$ 13.91M
1727
Amnis Finance
Amnis Finance
AMI
$ 0.00164
-0.24%
-5.70%
-15.14%
--
$ 29.63M
1728
Just a jacket
Just a jacket
JACKET
$ 0.001386
-14.05%
--
--
--
$ 24.81M
1729
BOB
BOB
BOB
$ 0.003844
+0.44%
+0.21%
+2.73%
--
$ 15.52M
1730
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.000637
-6.20%
-29.37%
-85.36%
--
$ 85.24M
1731
Battery
Battery
BATTERY
$ 0.000371
+0.24%
+5.17%
+20.57%
--
$ 41.29M
1732
BOBER
BOBER
BOBER
$ 0.0000449
0.00%
-1.32%
-13.15%
--
$ 163.66M
1733
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.11602
-1.52%
-5.31%
-34.42%
--
$ 596.73K
1734
D. Energy
D. Energy
WATT
$ 0.04323
-0.28%
+6.37%
+6.90%
--
$ 119.42K
1735
Splendor
Splendor
SPLD
$ 0.3102
+140.42%
+119.49%
+71.42%
--
$ 365.51K

常見問題

什麼是 MEXC 加密貨幣價格頁面?
MEXC 加密貨幣價格頁面提供9,837種加密貨幣的實時價格更新、圖表和數據。它允許您跟蹤實時價格變動、交易量、市值和其他關鍵指標,以獲得準確的市場洞察。
MEXC 提供多少種加密貨幣?
MEXC 提供超過 1,482 個現貨交易對和 -- 個合約交易對,使其成為加密貨幣選擇最多樣化的交易所之一。這種廣泛的多樣性使用戶可以交易比特幣和以太坊等流行代幣以及新興代幣。
“加密貨幣價格波動”是什麼意思?
加密貨幣價格波動是指加密貨幣價格的快速和不可預測的變化。高波動性可能導致短期內價格大幅波動,使加密貨幣市場風險高,但也提供高回報的潛力。
什麼是實時加密貨幣價格跟蹤器?
實時加密貨幣價格跟蹤器是一種提供各種加密貨幣價格實時更新的工具。它允許用戶實時監控價格走勢、市場趨勢和其他重要指標,如交易量和市值。

免責聲明

本頁面展示的數位貨幣價格、市場行情、圖表及相關資訊僅供一般性參考,不構成任何財務、投資或交易建議。儘管 MEXC 努力確保數據的準確性與時效性,但部分資訊可能源自獨立第三方或存在延遲。MEXC 對此類數據的絕對準確性、完整性或可靠性不做任何明示或暗示的保證。數位資產價格受市場波動影響較大,請務必在做出任何投資決定前進行獨立研究(DYOR)並充分評估您的風險承受能力。對於因依賴或使用本頁面資訊而導致的任何直接或間接損失,MEXC 概不負責。