道琼斯指数
52,289.9
涨跌
-185.2-0.34%
查看 MEXC 今日涨幅领先的美股,按照当日涨跌幅由高到低排名,并对比股票价格、涨幅、市值及成交量。

今日美股市场整体下跌,道琼斯指数下跌 0.34%,标普 500 指数下跌 0.49%,纳斯达克综合指数下跌 1.56%。市场广度偏弱,3,035 只股票下跌、2,078 只上涨,整体呈现偏空格局。
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 751 | T Stamp Inc.IDAI | $2.76 | +2.37% | 11.05K | $15.71M | $1.17 - $5.28 | 0.00% |
| 752 | Universal Health Services, Inc.UHS | $174.19 | +2.36% | 131.81K | $9.00B | $140.08 - $246.32 | 0.00% |
| 753 | Allegiant Travel CompanyALGT | $74.86 | +2.36% | 45.09K | $2.05B | $57.11 - $123.63 | 0.00% |
| 754 | Larimar Therapeutics, Inc.LRMR | $2.65 | +2.36% | 111.29K | $275.60M | $1.92 - $6.42 | 0.00% |
| 755 | Spruce Biosciences, Inc.SPRB | $48.17 | +2.36% | 11.83K | $138.45M | $38.06 - $129.00 | 0.00% |
| 756 | Cheetah Net Supply Chain Service Inc.CTNT | $2.25 | +2.36% | 20.06K | $3.00M | $2.06 - $63,600.00 | 0.00% |
| 757 | General Dynamics CorporationGD | $365.01 | +2.35% | 163.32K | $98.76B | $306.77 - $400.00 | 0.02% |
| 758 | Madrigal Pharmaceuticals, Inc.MDGL | $442.14 | +2.35% | 26.62K | $10.22B | $393.61 - $615.00 | 0.00% |
| 759 | Blue Owl Technology Finance Corp.OTF | $9.57 | +2.35% | 278.85K | $4.16B | $8.76 - $15.00 | 0.14% |
| 760 | Xeris Biopharma Holdings, Inc.XERS | $10.87 | +2.35% | 169.12K | $1.98B | $5.25 - $11.41 | 0.00% |
| 761 | Upstream Bio, Inc.UPB | $3.11 | +2.35% | 134.66K | $170.23M | $2.68 - $33.68 | 0.00% |
| 762 | Amneal Pharmaceuticals, Inc.AMRX | $21.41 | +2.34% | 192.18K | $6.84B | $9.99 - $21.89 | 0.00% |
| 763 | Asbury Automotive Group, Inc.ABG | $199.01 | +2.34% | 35.02K | $3.57B | $160.30 - $258.75 | 0.00% |
| 764 | United Fire Group Inc.UFCS | $57.40 | +2.34% | 7.75K | $1.48B | $29.85 - $58.20 | 0.01% |
| 765 | Achieve Life Sciences, Inc.ACHV | $7.02 | +2.34% | 34.27K | $722.17M | $2.62 - $8.64 | 0.00% |
| 766 | ITG, Inc.ITG | $5.07 | +2.34% | 76.47K | $242.22M | $4.43 - $19.26 | 0.00% |
| 767 | Axonex AI Group LimitedAXNX | $0.96 | +2.34% | 91.35K | $5.85M | $0.68 - $2.11 | 0.00% |
| 768 | Hilton Worldwide Holdings Inc.HLT | $358.57 | +2.33% | 259.82K | $80.70B | $253.54 - $364.50 | 0.00% |
| 769 | Lakeland Financial Corp.LKFN | $61.38 | +2.33% | 19.84K | $1.53B | $54.36 - $64.55 | 0.03% |
| 770 | Office Properties Income TrustOPI | $13.75 | +2.33% | 29.08K | $265.86M | $11.79 - $27.80 | 0.00% |
| 771 | Rocket Pharmaceuticals, Inc.RCKT | $2.61 | +2.33% | 188.88K | $286.29M | $2.17 - $5.45 | 0.00% |
| 772 | OneWater Marine Inc.ONEW | $9.78 | +2.33% | 11.77K | $162.91M | $8.12 - $16.05 | 0.00% |
| 773 | Sensus Healthcare, Inc.SRTS | $2.85 | +2.33% | 158 | $47.00M | $2.66 - $5.49 | 0.00% |
| 774 | Moog Inc.MOG.A | $358.83 | +2.32% | 17.39K | $10.21B | $192.33 - $448.85 | 0.00% |
| 775 | Landstar System Inc.LSTR | $140.76 | +2.32% | 53.23K | $4.78B | $121.11 - $228.46 | 0.03% |
| 776 | GH Research PLCGHRS | $21.33 | +2.32% | 31.74K | $1.46B | $12.04 - $31.44 | 0.00% |
| 777 | Precision Drilling CorporationPDS | $106.61 | +2.32% | 32.95K | $1.34B | $56.10 - $111.31 | 0.00% |
| 778 | Bristow Group Inc.VTOL | $41.92 | +2.32% | 10.66K | $1.24B | $35.03 - $50.38 | 0.01% |
| 779 | Fox Factory Holding Corp.FOXF | $15.76 | +2.32% | 26.97K | $662.32M | $13.08 - $23.24 | 0.00% |
| 780 | TransUnionTRU | $76.27 | +2.31% | 315.96K | $14.61B | $60.96 - $89.12 | 0.01% |
| 781 | Arcus Biosciences, Inc.RCUS | $18.82 | +2.31% | 121.53K | $2.40B | $17.43 - $31.73 | 0.00% |
| 782 | Solid Biosciences Inc.SLDB | $6.60 | +2.31% | 88.63K | $707.69M | $3.79 - $11.45 | 0.00% |
| 783 | FTAI Infrastructure Inc.FIP | $2.89 | +2.31% | 101.69K | $341.07M | $2.23 - $6.69 | 0.06% |
| 784 | Cytokinetics Inc.CYTK | $63.05 | +2.30% | 81.03K | $7.85B | $58.05 - $88.31 | 0.00% |
| 785 | First Tracks Biotherapeutics, Inc.TRAX | $46.50 | +2.30% | 43.38K | $1.83B | $14.72 - $49.91 | 0.00% |
| 786 | Ultragenyx Pharmaceutical Inc.RARE | $17.48 | +2.30% | 359.53K | $1.72B | $12.73 - $39.89 | 0.00% |
| 787 | Goosehead Insurance, Inc.GSHD | $48.31 | +2.30% | 22.89K | $1.15B | $33.68 - $79.85 | 0.06% |
| 788 | Fidelity National Financial, Inc.FNF | $40.17 | +2.29% | 165.97K | $10.77B | $37.88 - $60.37 | 0.05% |
| 789 | Essent Group LTDESNT | $67.02 | +2.29% | 20.80K | $6.02B | $55.34 - $70.37 | 0.02% |
| 790 | American Eagle OutfittersAEO | $19.81 | +2.29% | 443.52K | $3.32B | $14.10 - $28.46 | 0.03% |
| 791 | Zenas BioPharma, Inc.ZBIO | $29.40 | +2.29% | 20.76K | $1.92B | $13.50 - $44.60 | 0.00% |
| 792 | Helus Pharma Inc.HELP | $11.12 | +2.29% | 103.11K | $887.54M | $3.76 - $15.15 | 0.00% |
| 793 | John Marshall Bancorp, Inc.JMSB | $23.40 | +2.29% | 12.48K | $330.21M | $18.50 - $24.26 | 0.01% |
| 794 | Fabric.AI, Inc.FABC | $2.10 | +2.29% | 2.78K | $14.69M | $1.95 - $6.28 | 0.03% |
| 795 | Reliance Global Group, Inc.EZRA | $2.23 | +2.29% | 1.46K | $3.75M | $1.75 - $17.20 | 0.14% |
| 796 | Forcendra Holding LimitedFCDH | $0.72 | +2.29% | 1.01K | $3.27M | $0.65 - $0.82 | 0.00% |
| 797 | Lithia Motors, Inc.LAD | $294.83 | +2.28% | 14.77K | $6.48B | $239.78 - $439.49 | 0.01% |
| 798 | Cohen & Steers Inc.CNS | $71.68 | +2.28% | 7.40K | $3.69B | $58.39 - $86.56 | 0.04% |
| 799 | Jefferies Financial Group Inc.JEF | $48.82 | +2.27% | 792.97K | $9.23B | $35.53 - $66.59 | 0.03% |
| 800 | American Airlines Group Inc.AAL | $12.95 | +2.27% | 10.73M | $8.58B | $10.09 - $18.79 | 0.00% |
| 现货美股(RealStocks) | 代币化美股(Tokenized Stocks) | 股票合约(Stock Futures) | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份(现货美股) | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有(如分红) | 无 | 无 |
| 交易时间 | 美股交易时段(盘前、正常、盘后、隔夜) | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
通过 MEXC 合作的持牌券商购买真实美股,并可按适用条件享有股息等股东权益。
覆盖 7,000+ 只美国上市股票及 ETF,涵盖科技、金融、医疗、消费等多个行业。
支持 USDT 转入及 USDT/USD 转换,更便捷地为 RealStocks 账户提供资金。
以具有竞争力的交易成本参与真实美股交易,让更多资金用于投资策略。
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商,并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途,不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议,也不构成买卖任何证券的推荐。美股交易存在风险,历史表现不代表未来结果,用户应在作出投资决定前进行独立研究。