道琼斯指数
52,273.84
涨跌
-201.26-0.38%
查看 MEXC 今日涨幅领先的美股,按照当日涨跌幅由高到低排名,并对比股票价格、涨幅、市值及成交量。

今日美股市场整体下跌,道琼斯指数下跌 0.38%,标普 500 指数下跌 0.54%,纳斯达克综合指数下跌 1.65%。市场广度偏弱,3,180 只股票下跌、1,933 只上涨,整体呈现偏空格局。
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 751 | SiriusPoint Ltd.SPNT | $25.74 | +1.84% | 3.27K | $2.99B | $17.70 - $26.50 | 0.00% |
| 752 | Amalgamated Financial Corp.AMAL | $52.11 | +1.84% | 2.92K | $1.56B | $26.61 - $52.11 | 0.01% |
| 753 | Robo.ai Inc.AIIO | $0.72 | +1.84% | 70.00K | $160.15M | $0.54 - $20.60 | 0.00% |
| 754 | Avidbank Holdings, Inc.AVBH | $34.32 | +1.83% | 1.32K | $376.91M | $24.02 - $34.33 | 0.00% |
| 755 | Big Tree Cloud Holdings LimitedDSY | $3.51 | +1.83% | 302 | $15.25M | $1.67 - $19.90 | 0.00% |
| 756 | Arrive AI Inc.ARAI | $0.11 | +1.83% | 235.88K | $5.85M | $0.10 - $5.32 | 0.00% |
| 757 | CoreWeave, Inc.CRWV | $61.91 | +1.82% | 2.98M | $30.44B | $51.24 - $140.33 | 0.00% |
| 758 | Qorvo, Inc.QRVO | $114.14 | +1.82% | 4.38M | $10.07B | $74.92 - $121.09 | 0.00% |
| 759 | Lazard, Inc.LAZ | $39.15 | +1.82% | 5.16K | $4.33B | $34.13 - $58.75 | 0.05% |
| 760 | Netscout Systems Inc.NTCT | $40.25 | +1.82% | 6.26K | $2.93B | $25.29 - $45.28 | 0.00% |
| 761 | Treace Medical Concepts, Inc.TMCI | $4.92 | +1.82% | 2.38K | $319.84M | $1.17 - $6.91 | 0.00% |
| 762 | Reborn Coffee, Inc.REBN | $1.62 | +1.82% | 2.96K | $13.96M | $0.65 - $2.95 | 0.00% |
| 763 | Arhaus, Inc.ARHS | $11.73 | +1.81% | 29.86K | $641.10M | $5.57 - $12.08 | 0.03% |
| 764 | REalloys Inc.ALOY | $7.25 | +1.81% | 38.03K | $503.36M | $5.91 - $26.90 | 0.00% |
| 765 | PowerFleet, Inc.AIOT | $2.70 | +1.81% | 13.39K | $362.14M | $2.29 - $5.88 | 0.00% |
| 766 | Village Farms International, Inc.VFF | $2.59 | +1.81% | 9.15K | $316.60M | $1.80 - $4.99 | 0.00% |
| 767 | SeaStar Medical Holding CorporationICU | $2.52 | +1.81% | 2.11K | $11.13M | $2.07 - $6.00 | 0.00% |
| 768 | Gilat Satellite Networks LtdGILT | $8.01 | +1.80% | 67.22K | $591.54M | $7.23 - $20.93 | 0.00% |
| 769 | Gray Media, Inc.GTN | $4.37 | +1.80% | 8.22K | $406.45M | $3.55 - $6.43 | 0.20% |
| 770 | NervGen Pharma Corp.NGEN | $1.52 | +1.80% | 2.80K | $122.96M | $1.37 - $6.30 | 0.00% |
| 771 | Foghorn Therapeutics Inc.FHTX | $2.15 | +1.80% | 3.78K | $127.38M | $1.79 - $7.61 | 0.00% |
| 772 | ABBVIE INC.ABBV | $290.56 | +1.79% | 165.01K | $513.37B | $190.75 - $295.01 | 0.02% |
| 773 | Cincinnati Financial Corp.CINF | $182.60 | +1.79% | 8.04K | $28.03B | $150.00 - $194.81 | 0.02% |
| 774 | Progyny, Inc.PGNY | $28.13 | +1.79% | 5.26K | $2.16B | $16.10 - $33.06 | 0.00% |
| 775 | QCR Holdings Inc.QCRH | $102.76 | +1.79% | 818 | $1.68B | $71.69 - $108.11 | 0.00% |
| 776 | Northrim BanCorp Inc.NRIM | $24.43 | +1.79% | 1.38K | $543.33M | $21.68 - $30.82 | 0.03% |
| 777 | Medallion Financial Corp.MFIN | $11.73 | +1.79% | 542 | $269.30M | $7.85 - $12.26 | 0.04% |
| 778 | Plains All American Pipeline, L.PPAA | $26.93 | +1.78% | 25.09K | $19.00B | $16.00 - $26.93 | 0.11% |
| 779 | Cytokinetics Inc.CYTK | $61.93 | +1.78% | 18.56K | $7.71B | $58.05 - $88.31 | 0.00% |
| 780 | Arrowhead Research CorporationARWR | $60.72 | +1.78% | 17.05K | $8.55B | $37.06 - $95.49 | 0.00% |
| 781 | Glass House Brands Inc.GLAS | $2.21 | +1.78% | 22.39K | $207.33M | $1.67 - $13.25 | 0.00% |
| 782 | GigaMedia LtdGIGM | $1.26 | +1.78% | 93 | $13.91M | $1.11 - $1.66 | 0.00% |
| 783 | Mingteng International Corporation Inc.MTEN | $0.86 | +1.78% | 13.96K | $7.22M | $0.78 - $720.00 | 0.00% |
| 784 | Freight Technologies, Inc.FRGT | $0.97 | +1.78% | 14.39K | $61.48K | $0.79 - $342.50 | 0.00% |
| 785 | Stevanato Group S.p.A.STVN | $19.78 | +1.77% | 289 | $5.99B | $12.89 - $27.00 | 0.00% |
| 786 | Skywest Inc.SKYW | $96.90 | +1.77% | 2.69K | $3.76B | $77.89 - $117.72 | 0.00% |
| 787 | Allegiant Travel CompanyALGT | $72.60 | +1.77% | 3.60K | $1.98B | $57.11 - $123.63 | 0.00% |
| 788 | Capitol Federal Financial, Inc.CFFN | $8.55 | +1.77% | 14.33K | $1.08B | $5.97 - $9.26 | 0.05% |
| 789 | South Plains Financial, Inc.SPFI | $44.46 | +1.77% | 1.42K | $837.66M | $35.34 - $46.94 | 0.01% |
| 790 | SciSparc Ltd.SPRC | $0.81 | +1.77% | 62.53K | $456.37K | $0.73 - $33.75 | 0.00% |
| 791 | Bank OZKOZK | $51.10 | +1.76% | 16.19K | $5.80B | $42.37 - $53.39 | 0.00% |
| 792 | Teekay Tankers Ltd.TNK | $100.72 | +1.76% | 2.61K | $3.01B | $50.94 - $110.65 | 0.00% |
| 793 | National Beverage Corp.FIZZ | $34.43 | +1.76% | 1.51K | $3.22B | $28.97 - $38.20 | 0.09% |
| 794 | IDEAYA Biosciences, Inc.IDYA | $34.52 | +1.76% | 10.99K | $3.03B | $26.81 - $42.68 | 0.00% |
| 795 | Steven Madden LtdSHOO | $43.43 | +1.76% | 12.22K | $3.18B | $31.32 - $49.70 | 0.02% |
| 796 | Community Trust Bancorp Inc.CTBI | $70.64 | +1.76% | 4.50K | $1.28B | $50.25 - $79.92 | 0.03% |
| 797 | LPL Financial Holdings Inc.LPLA | $277.13 | +1.75% | 23.69K | $21.82B | $260.15 - $400.16 | 0.00% |
| 798 | Ionis Pharmaceuticals, Inc.IONS | $45.27 | +1.75% | 55.82K | $7.52B | $42.08 - $86.74 | 0.00% |
| 799 | Harmony Biosciences Holdings, Inc.HRMY | $38.84 | +1.75% | 19.73K | $2.26B | $25.90 - $43.49 | 0.00% |
| 800 | German American Bancorp, Inc.GABC | $49.97 | +1.75% | 1.84K | $1.88B | $37.73 - $52.23 | 0.02% |
| 现货美股(RealStocks) | 代币化美股(Tokenized Stocks) | 股票合约(Stock Futures) | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份(现货美股) | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有(如分红) | 无 | 无 |
| 交易时间 | 美股交易时段(盘前、正常、盘后、隔夜) | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
通过 MEXC 合作的持牌券商购买真实美股,并可按适用条件享有股息等股东权益。
覆盖 7,000+ 只美国上市股票及 ETF,涵盖科技、金融、医疗、消费等多个行业。
支持 USDT 转入及 USDT/USD 转换,更便捷地为 RealStocks 账户提供资金。
以具有竞争力的交易成本参与真实美股交易,让更多资金用于投资策略。
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商,并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途,不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议,也不构成买卖任何证券的推荐。美股交易存在风险,历史表现不代表未来结果,用户应在作出投资决定前进行独立研究。